Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-01 00:00:00.000 245 22446.32 220.76 41519.24 47580.68 2024-09-01 00:00:01.000 245 22446.28 220.80 41519.29 88888.00 2024-09-01 00:00:02.000 245 22446.24 220.83 41519.31 88888.00 2024-09-01 00:00:03.000 245 22446.22 220.82 41519.32 88888.00 2024-09-01 00:00:04.000 245 22446.24 220.81 41519.37 88888.00 2024-09-01 00:00:05.000 245 22446.26 220.82 41519.40 47580.70 2024-09-01 00:00:06.000 245 22446.29 220.82 41519.35 88888.00 2024-09-01 00:00:07.000 245 22446.34 220.80 41519.31 88888.00 2024-09-01 00:00:08.000 245 22446.41 220.75 41519.32 88888.00 2024-09-01 00:00:09.000 245 22446.43 220.70 41519.34 88888.00 2024-09-01 00:00:10.000 245 22446.41 220.71 41519.34 47580.68 2024-09-01 00:00:11.000 245 22446.38 220.76 41519.31 88888.00 2024-09-01 00:00:12.000 245 22446.38 220.82 41519.32 88888.00 2024-09-01 00:00:13.000 245 22446.41 220.85 41519.35 88888.00 2024-09-01 00:00:14.000 245 22446.42 220.82 41519.34 88888.00 2024-09-01 00:00:15.000 245 22446.43 220.78 41519.33 47580.74 2024-09-01 00:00:16.000 245 22446.45 220.79 41519.34 88888.00 2024-09-01 00:00:17.000 245 22446.46 220.81 41519.32 88888.00 2024-09-01 00:00:18.000 245 22446.44 220.83 41519.36 88888.00 2024-09-01 00:00:19.000 245 22446.43 220.84 41519.46 88888.00 2024-09-01 00:00:20.000 245 22446.43 220.78 41519.45 47580.75 2024-09-01 00:00:21.000 245 22446.43 220.70 41519.41 88888.00 2024-09-01 00:00:22.000 245 22446.44 220.73 41519.44 88888.00 2024-09-01 00:00:23.000 245 22446.47 220.79 41519.51 88888.00 2024-09-01 00:00:24.000 245 22446.45 220.79 41519.46 88888.00 2024-09-01 00:00:25.000 245 22446.45 220.77 41519.37 47580.80 2024-09-01 00:00:26.000 245 22446.49 220.82 41519.39 88888.00 2024-09-01 00:00:27.000 245 22446.52 220.88 41519.43 88888.00 2024-09-01 00:00:28.000 245 22446.54 220.88 41519.36 88888.00 2024-09-01 00:00:29.000 245 22446.56 220.88 41519.31 88888.00 2024-09-01 00:00:30.000 245 22446.51 220.90 41519.29 47580.86 2024-09-01 00:00:31.000 245 22446.43 220.90 41519.29 88888.00 2024-09-01 00:00:32.000 245 22446.42 220.88 41519.26 88888.00 2024-09-01 00:00:33.000 245 22446.48 220.84 41519.21 88888.00 2024-09-01 00:00:34.000 245 22446.55 220.84 41519.21 88888.00 2024-09-01 00:00:35.000 245 22446.56 220.87 41519.27 47580.83 2024-09-01 00:00:36.000 245 22446.48 220.90 41519.30 88888.00 2024-09-01 00:00:37.000 245 22446.44 220.89 41519.29 88888.00 2024-09-01 00:00:38.000 245 22446.50 220.84 41519.29 88888.00 2024-09-01 00:00:39.000 245 22446.61 220.81 41519.33 88888.00 2024-09-01 00:00:40.000 245 22446.67 220.77 41519.38 47580.90 2024-09-01 00:00:41.000 245 22446.65 220.71 41519.29 88888.00 2024-09-01 00:00:42.000 245 22446.61 220.65 41519.18 88888.00 2024-09-01 00:00:43.000 245 22446.63 220.66 41519.26 88888.00 2024-09-01 00:00:44.000 245 22446.69 220.74 41519.40 88888.00 2024-09-01 00:00:45.000 245 22446.74 220.80 41519.40 47580.89 2024-09-01 00:00:46.000 245 22446.74 220.82 41519.36 88888.00 2024-09-01 00:00:47.000 245 22446.69 220.81 41519.33 88888.00 2024-09-01 00:00:48.000 245 22446.65 220.81 41519.28 88888.00 2024-09-01 00:00:49.000 245 22446.63 220.78 41519.27 88888.00 2024-09-01 00:00:50.000 245 22446.65 220.75 41519.29 47580.94 2024-09-01 00:00:51.000 245 22446.72 220.78 41519.33 88888.00 2024-09-01 00:00:52.000 245 22446.77 220.83 41519.38 88888.00 2024-09-01 00:00:53.000 245 22446.76 220.80 41519.45 88888.00 2024-09-01 00:00:54.000 245 22446.74 220.75 41519.57 88888.00 2024-09-01 00:00:55.000 245 22446.75 220.72 41519.62 47580.95 2024-09-01 00:00:56.000 245 22446.76 220.74 41519.57 88888.00 2024-09-01 00:00:57.000 245 22446.76 220.77 41519.51 88888.00 2024-09-01 00:00:58.000 245 22446.77 220.81 41519.46 88888.00 2024-09-01 00:00:59.000 245 22446.77 220.88 41519.47 88888.00 2024-09-01 00:01:00.000 245 22446.76 220.86 41519.54 47580.98 2024-09-01 00:01:01.000 245 22446.76 220.77 41519.56 88888.00 2024-09-01 00:01:02.000 245 22446.78 220.76 41519.55 88888.00 2024-09-01 00:01:03.000 245 22446.80 220.83 41519.55 88888.00 2024-09-01 00:01:04.000 245 22446.79 220.84 41519.48 88888.00 2024-09-01 00:01:05.000 245 22446.77 220.78 41519.41 47581.00 2024-09-01 00:01:06.000 245 22446.74 220.74 41519.45 88888.00 2024-09-01 00:01:07.000 245 22446.76 220.77 41519.54 88888.00 2024-09-01 00:01:08.000 245 22446.80 220.81 41519.54 88888.00 2024-09-01 00:01:09.000 245 22446.82 220.82 41519.44 88888.00 2024-09-01 00:01:10.000 245 22446.85 220.86 41519.39 47580.99 2024-09-01 00:01:11.000 245 22446.85 220.89 41519.44 88888.00 2024-09-01 00:01:12.000 245 22446.78 220.86 41519.46 88888.00 2024-09-01 00:01:13.000 245 22446.73 220.85 41519.47 88888.00 2024-09-01 00:01:14.000 245 22446.76 220.87 41519.48 88888.00 2024-09-01 00:01:15.000 245 22446.83 220.84 41519.43 47581.02 2024-09-01 00:01:16.000 245 22446.86 220.77 41519.38 88888.00 2024-09-01 00:01:17.000 245 22446.85 220.71 41519.39 88888.00 2024-09-01 00:01:18.000 245 22446.87 220.72 41519.47 88888.00 2024-09-01 00:01:19.000 245 22446.91 220.78 41519.54 88888.00 2024-09-01 00:01:20.000 245 22446.89 220.83 41519.52 47580.99 2024-09-01 00:01:21.000 245 22446.83 220.81 41519.41 88888.00 2024-09-01 00:01:22.000 245 22446.79 220.74 41519.32 88888.00 2024-09-01 00:01:23.000 245 22446.77 220.68 41519.30 88888.00 2024-09-01 00:01:24.000 245 22446.82 220.67 41519.38 88888.00 2024-09-01 00:01:25.000 245 22446.86 220.69 41519.44 47581.04 2024-09-01 00:01:26.000 245 22446.84 220.68 41519.40 88888.00 2024-09-01 00:01:27.000 245 22446.81 220.69 41519.35 88888.00 2024-09-01 00:01:28.000 245 22446.78 220.68 41519.38 88888.00 2024-09-01 00:01:29.000 245 22446.75 220.63 41519.45 88888.00 2024-09-01 00:01:30.000 245 22446.76 220.60 41519.44 47581.01 2024-09-01 00:01:31.000 245 22446.76 220.57 41519.34 88888.00 2024-09-01 00:01:32.000 245 22446.69 220.49 41519.28 88888.00 2024-09-01 00:01:33.000 245 22446.64 220.45 41519.27 88888.00 2024-09-01 00:01:34.000 245 22446.67 220.51 41519.32 88888.00 2024-09-01 00:01:35.000 245 22446.73 220.62 41519.41 47581.05 2024-09-01 00:01:36.000 245 22446.75 220.66 41519.48 88888.00 2024-09-01 00:01:37.000 245 22446.73 220.59 41519.50 88888.00 2024-09-01 00:01:38.000 245 22446.70 220.52 41519.52 88888.00 2024-09-01 00:01:39.000 245 22446.69 220.46 41519.49 88888.00 2024-09-01 00:01:40.000 245 22446.70 220.38 41519.41 47581.03 2024-09-01 00:01:41.000 245 22446.68 220.36 41519.44 88888.00 2024-09-01 00:01:42.000 245 22446.65 220.41 41519.54 88888.00 2024-09-01 00:01:43.000 245 22446.66 220.46 41519.64 88888.00 2024-09-01 00:01:44.000 245 22446.65 220.46 41519.72 88888.00 2024-09-01 00:01:45.000 245 22446.60 220.44 41519.71 47580.99 2024-09-01 00:01:46.000 245 22446.60 220.43 41519.61 88888.00 2024-09-01 00:01:47.000 245 22446.60 220.37 41519.56 88888.00 2024-09-01 00:01:48.000 245 22446.56 220.28 41519.59 88888.00 2024-09-01 00:01:49.000 245 22446.53 220.24 41519.59 88888.00 2024-09-01 00:01:50.000 245 22446.51 220.25 41519.57 47581.00 2024-09-01 00:01:51.000 245 22446.52 220.26 41519.57 88888.00 2024-09-01 00:01:52.000 245 22446.53 220.24 41519.56 88888.00 2024-09-01 00:01:53.000 245 22446.58 220.22 41519.51 88888.00 2024-09-01 00:01:54.000 245 22446.64 220.20 41519.52 88888.00 2024-09-01 00:01:55.000 245 22446.66 220.17 41519.59 47580.98 2024-09-01 00:01:56.000 245 22446.65 220.14 41519.62 88888.00 2024-09-01 00:01:57.000 245 22446.66 220.17 41519.61 88888.00 2024-09-01 00:01:58.000 245 22446.64 220.20 41519.55 88888.00 2024-09-01 00:01:59.000 245 22446.56 220.13 41519.49 88888.00 2024-09-01 00:02:00.000 245 22446.47 220.04 41519.49 47581.02 2024-09-01 00:02:01.000 245 22446.42 219.97 41519.51 88888.00 2024-09-01 00:02:02.000 245 22446.43 219.94 41519.52 88888.00 2024-09-01 00:02:03.000 245 22446.52 219.97 41519.54 88888.00 2024-09-01 00:02:04.000 245 22446.58 220.00 41519.54 88888.00 2024-09-01 00:02:05.000 245 22446.59 219.98 41519.57 47581.01 2024-09-01 00:02:06.000 245 22446.60 219.92 41519.57 88888.00 2024-09-01 00:02:07.000 245 22446.60 219.88 41519.50 88888.00 2024-09-01 00:02:08.000 245 22446.62 219.90 41519.43 88888.00 2024-09-01 00:02:09.000 245 22446.67 219.93 41519.48 88888.00 2024-09-01 00:02:10.000 245 22446.69 219.94 41519.57 47581.00 2024-09-01 00:02:11.000 245 22446.66 219.95 41519.59 88888.00 2024-09-01 00:02:12.000 245 22446.60 219.92 41519.60 88888.00 2024-09-01 00:02:13.000 245 22446.54 219.84 41519.60 88888.00 2024-09-01 00:02:14.000 245 22446.51 219.84 41519.55 88888.00 2024-09-01 00:02:15.000 245 22446.54 219.90 41519.54 47581.02 2024-09-01 00:02:16.000 245 22446.61 219.92 41519.61 88888.00 2024-09-01 00:02:17.000 245 22446.67 219.94 41519.67 88888.00 2024-09-01 00:02:18.000 245 22446.72 219.98 41519.64 88888.00 2024-09-01 00:02:19.000 245 22446.72 219.97 41519.60 88888.00 2024-09-01 00:02:20.000 245 22446.66 219.86 41519.59 47580.96 2024-09-01 00:02:21.000 245 22446.59 219.74 41519.56 88888.00 2024-09-01 00:02:22.000 245 22446.57 219.74 41519.54 88888.00 2024-09-01 00:02:23.000 245 22446.59 219.78 41519.54 88888.00 2024-09-01 00:02:24.000 245 22446.63 219.77 41519.50 88888.00 2024-09-01 00:02:25.000 245 22446.68 219.77 41519.50 47581.01 2024-09-01 00:02:26.000 245 22446.65 219.77 41519.52 88888.00 2024-09-01 00:02:27.000 245 22446.58 219.72 41519.50 88888.00 2024-09-01 00:02:28.000 245 22446.60 219.72 41519.46 88888.00 2024-09-01 00:02:29.000 245 22446.65 219.73 41519.46 88888.00 2024-09-01 00:02:30.000 245 22446.66 219.68 41519.46 47580.96 2024-09-01 00:02:31.000 245 22446.65 219.62 41519.46 88888.00 2024-09-01 00:02:32.000 245 22446.60 219.58 41519.50 88888.00 2024-09-01 00:02:33.000 245 22446.57 219.56 41519.56 88888.00 2024-09-01 00:02:34.000 245 22446.59 219.59 41519.60 88888.00 2024-09-01 00:02:35.000 245 22446.60 219.62 41519.61 47580.99 2024-09-01 00:02:36.000 245 22446.56 219.62 41519.63 88888.00 2024-09-01 00:02:37.000 245 22446.51 219.63 41519.70 88888.00 2024-09-01 00:02:38.000 245 22446.50 219.61 41519.76 88888.00 2024-09-01 00:02:39.000 245 22446.51 219.53 41519.76 88888.00 2024-09-01 00:02:40.000 245 22446.52 219.49 41519.71 47580.98 2024-09-01 00:02:41.000 245 22446.53 219.53 41519.68 88888.00 2024-09-01 00:02:42.000 245 22446.53 219.62 41519.68 88888.00 2024-09-01 00:02:43.000 245 22446.53 219.65 41519.66 88888.00 2024-09-01 00:02:44.000 245 22446.60 219.61 41519.60 88888.00 2024-09-01 00:02:45.000 245 22446.68 219.59 41519.59 47580.94 2024-09-01 00:02:46.000 245 22446.66 219.57 41519.66 88888.00 2024-09-01 00:02:47.000 245 22446.59 219.52 41519.73 88888.00 2024-09-01 00:02:48.000 245 22446.54 219.47 41519.72 88888.00 2024-09-01 00:02:49.000 245 22446.57 219.44 41519.64 88888.00 2024-09-01 00:02:50.000 245 22446.58 219.40 41519.55 47580.97 2024-09-01 00:02:51.000 245 22446.58 219.36 41519.53 88888.00 2024-09-01 00:02:52.000 245 22446.62 219.32 41519.59 88888.00 2024-09-01 00:02:53.000 245 22446.62 219.31 41519.63 88888.00 2024-09-01 00:02:54.000 245 22446.51 219.30 41519.63 88888.00 2024-09-01 00:02:55.000 245 22446.40 219.29 41519.65 47580.92 2024-09-01 00:02:56.000 245 22446.38 219.29 41519.68 88888.00 2024-09-01 00:02:57.000 245 22446.43 219.25 41519.57 88888.00 2024-09-01 00:02:58.000 245 22446.49 219.21 41519.43 88888.00 2024-09-01 00:02:59.000 245 22446.52 219.26 41519.41 88888.00 2024-09-01 00:03:00.000 245 22446.52 219.33 41519.46 47580.95 2024-09-01 00:03:01.000 245 22446.48 219.36 41519.51 88888.00 2024-09-01 00:03:02.000 245 22446.41 219.32 41519.48 88888.00 2024-09-01 00:03:03.000 245 22446.42 219.26 41519.37 88888.00 2024-09-01 00:03:04.000 245 22446.53 219.22 41519.33 88888.00 2024-09-01 00:03:05.000 245 22446.61 219.20 41519.39 47580.87 2024-09-01 00:03:06.000 245 22446.63 219.19 41519.50 88888.00 2024-09-01 00:03:07.000 245 22446.62 219.23 41519.59 88888.00 2024-09-01 00:03:08.000 245 22446.58 219.25 41519.57 88888.00 2024-09-01 00:03:09.000 245 22446.57 219.23 41519.47 88888.00 2024-09-01 00:03:10.000 245 22446.57 219.20 41519.45 47580.96 2024-09-01 00:03:11.000 245 22446.52 219.10 41519.48 88888.00 2024-09-01 00:03:12.000 245 22446.48 219.02 41519.47 88888.00 2024-09-01 00:03:13.000 245 22446.54 219.02 41519.43 88888.00 2024-09-01 00:03:14.000 245 22446.63 219.07 41519.44 88888.00 2024-09-01 00:03:15.000 245 22446.65 219.12 41519.55 47580.90 2024-09-01 00:03:16.000 245 22446.59 219.11 41519.59 88888.00 2024-09-01 00:03:17.000 245 22446.57 219.05 41519.51 88888.00 2024-09-01 00:03:18.000 245 22446.60 218.98 41519.48 88888.00 2024-09-01 00:03:19.000 245 22446.56 218.89 41519.58 88888.00 2024-09-01 00:03:20.000 245 22446.53 218.84 41519.68 47580.89 2024-09-01 00:03:21.000 245 22446.55 218.86 41519.65 88888.00 2024-09-01 00:03:22.000 245 22446.51 218.84 41519.53 88888.00 2024-09-01 00:03:23.000 245 22446.46 218.84 41519.50 88888.00 2024-09-01 00:03:24.000 245 22446.49 218.90 41519.60 88888.00 2024-09-01 00:03:25.000 245 22446.52 218.95 41519.64 47580.93 2024-09-01 00:03:26.000 245 22446.47 218.94 41519.61 88888.00 2024-09-01 00:03:27.000 245 22446.40 218.89 41519.57 88888.00 2024-09-01 00:03:28.000 245 22446.35 218.79 41519.50 88888.00 2024-09-01 00:03:29.000 245 22446.40 218.74 41519.41 88888.00 2024-09-01 00:03:30.000 245 22446.46 218.77 41519.36 47580.89 2024-09-01 00:03:31.000 245 22446.46 218.83 41519.40 88888.00 2024-09-01 00:03:32.000 245 22446.44 218.88 41519.53 88888.00 2024-09-01 00:03:33.000 245 22446.49 218.91 41519.66 88888.00 2024-09-01 00:03:34.000 245 22446.54 218.91 41519.66 88888.00 2024-09-01 00:03:35.000 245 22446.50 218.85 41519.53 47580.90 2024-09-01 00:03:36.000 245 22446.44 218.76 41519.46 88888.00 2024-09-01 00:03:37.000 245 22446.41 218.71 41519.49 88888.00 2024-09-01 00:03:38.000 245 22446.41 218.72 41519.49 88888.00 2024-09-01 00:03:39.000 245 22446.40 218.75 41519.47 88888.00 2024-09-01 00:03:40.000 245 22446.38 218.78 41519.54 47580.82 2024-09-01 00:03:41.000 245 22446.36 218.75 41519.60 88888.00 2024-09-01 00:03:42.000 245 22446.36 218.65 41519.54 88888.00 2024-09-01 00:03:43.000 245 22446.40 218.62 41519.52 88888.00 2024-09-01 00:03:44.000 245 22446.45 218.69 41519.57 88888.00 2024-09-01 00:03:45.000 245 22446.48 218.72 41519.61 47580.86 2024-09-01 00:03:46.000 245 22446.46 218.69 41519.53 88888.00 2024-09-01 00:03:47.000 245 22446.43 218.68 41519.45 88888.00 2024-09-01 00:03:48.000 245 22446.43 218.71 41519.50 88888.00 2024-09-01 00:03:49.000 245 22446.43 218.72 41519.62 88888.00 2024-09-01 00:03:50.000 245 22446.42 218.74 41519.66 47580.85 2024-09-01 00:03:51.000 245 22446.44 218.80 41519.63 88888.00 2024-09-01 00:03:52.000 245 22446.49 218.80 41519.58 88888.00 2024-09-01 00:03:53.000 245 22446.46 218.70 41519.52 88888.00 2024-09-01 00:03:54.000 245 22446.35 218.64 41519.50 88888.00 2024-09-01 00:03:55.000 245 22446.27 218.67 41519.51 47580.78 2024-09-01 00:03:56.000 245 22446.26 218.70 41519.52 88888.00 2024-09-01 00:03:57.000 245 22446.29 218.76 41519.52 88888.00 2024-09-01 00:03:58.000 245 22446.32 218.82 41519.54 88888.00 2024-09-01 00:03:59.000 245 22446.34 218.81 41519.52 88888.00 2024-09-01 00:04:00.000 245 22446.38 218.79 41519.46 47580.73 2024-09-01 00:04:01.000 245 22446.33 218.75 41519.41 88888.00 2024-09-01 00:04:02.000 245 22446.22 218.67 41519.41 88888.00 2024-09-01 00:04:03.000 245 22446.24 218.64 41519.38 88888.00 2024-09-01 00:04:04.000 245 22446.32 218.65 41519.40 88888.00 2024-09-01 00:04:05.000 245 22446.31 218.66 41519.48 47580.71 2024-09-01 00:04:06.000 245 22446.27 218.70 41519.51 88888.00 2024-09-01 00:04:07.000 245 22446.33 218.74 41519.45 88888.00 2024-09-01 00:04:08.000 245 22446.40 218.75 41519.37 88888.00 2024-09-01 00:04:09.000 245 22446.38 218.75 41519.31 88888.00 2024-09-01 00:04:10.000 245 22446.28 218.76 41519.32 47580.72 2024-09-01 00:04:11.000 245 22446.18 218.78 41519.38 88888.00 2024-09-01 00:04:12.000 245 22446.15 218.71 41519.36 88888.00 2024-09-01 00:04:13.000 245 22446.19 218.65 41519.25 88888.00 2024-09-01 00:04:14.000 245 22446.19 218.69 41519.21 88888.00 2024-09-01 00:04:15.000 245 22446.16 218.75 41519.28 47580.69 2024-09-01 00:04:16.000 245 22446.15 218.81 41519.33 88888.00 2024-09-01 00:04:17.000 245 22446.15 218.83 41519.34 88888.00 2024-09-01 00:04:18.000 245 22446.19 218.81 41519.33 88888.00 2024-09-01 00:04:19.000 245 22446.23 218.81 41519.37 88888.00 2024-09-01 00:04:20.000 245 22446.21 218.84 41519.43 47580.60 2024-09-01 00:04:21.000 245 22446.19 218.86 41519.40 88888.00 2024-09-01 00:04:22.000 245 22446.18 218.90 41519.37 88888.00 2024-09-01 00:04:23.000 245 22446.18 218.96 41519.42 88888.00 2024-09-01 00:04:24.000 245 22446.19 218.94 41519.46 88888.00 2024-09-01 00:04:25.000 245 22446.16 218.86 41519.38 47580.63 2024-09-01 00:04:26.000 245 22446.11 218.81 41519.30 88888.00 2024-09-01 00:04:27.000 245 22446.07 218.81 41519.33 88888.00 2024-09-01 00:04:28.000 245 22446.06 218.84 41519.41 88888.00 2024-09-01 00:04:29.000 245 22446.10 218.84 41519.41 88888.00 2024-09-01 00:04:30.000 245 22446.14 218.86 41519.44 47580.56 2024-09-01 00:04:31.000 245 22446.08 218.88 41519.54 88888.00 2024-09-01 00:04:32.000 245 22446.00 218.86 41519.57 88888.00 2024-09-01 00:04:33.000 245 22445.94 218.85 41519.55 88888.00 2024-09-01 00:04:34.000 245 22445.88 218.85 41519.56 88888.00 2024-09-01 00:04:35.000 245 22445.85 218.80 41519.56 47580.59 2024-09-01 00:04:36.000 245 22445.86 218.75 41519.52 88888.00 2024-09-01 00:04:37.000 245 22445.88 218.76 41519.47 88888.00 2024-09-01 00:04:38.000 245 22445.88 218.83 41519.46 88888.00 2024-09-01 00:04:39.000 245 22445.89 218.88 41519.56 88888.00 2024-09-01 00:04:40.000 245 22445.93 218.88 41519.66 47580.51 2024-09-01 00:04:41.000 245 22445.97 218.87 41519.71 88888.00 2024-09-01 00:04:42.000 245 22445.97 218.87 41519.69 88888.00 2024-09-01 00:04:43.000 245 22445.96 218.90 41519.59 88888.00 2024-09-01 00:04:44.000 245 22445.92 218.94 41519.46 88888.00 2024-09-01 00:04:45.000 245 22445.81 218.86 41519.37 47580.49 2024-09-01 00:04:46.000 245 22445.71 218.73 41519.37 88888.00 2024-09-01 00:04:47.000 245 22445.72 218.72 41519.44 88888.00 2024-09-01 00:04:48.000 245 22445.80 218.79 41519.47 88888.00 2024-09-01 00:04:49.000 245 22445.82 218.80 41519.45 88888.00 2024-09-01 00:04:50.000 245 22445.77 218.76 41519.39 47580.52 2024-09-01 00:04:51.000 245 22445.72 218.71 41519.39 88888.00 2024-09-01 00:04:52.000 245 22445.68 218.66 41519.42 88888.00 2024-09-01 00:04:53.000 245 22445.64 218.60 41519.38 88888.00 2024-09-01 00:04:54.000 245 22445.58 218.56 41519.34 88888.00 2024-09-01 00:04:55.000 245 22445.57 218.57 41519.37 47580.48 2024-09-01 00:04:56.000 245 22445.63 218.64 41519.46 88888.00 2024-09-01 00:04:57.000 245 22445.71 218.71 41519.51 88888.00 2024-09-01 00:04:58.000 245 22445.72 218.72 41519.46 88888.00 2024-09-01 00:04:59.000 245 22445.69 218.69 41519.40 88888.00 2024-09-01 00:05:00.000 245 22445.69 218.63 41519.35 47580.50 2024-09-01 00:05:01.000 245 22445.68 218.58 41519.32 88888.00 2024-09-01 00:05:02.000 245 22445.68 218.52 41519.34 88888.00 2024-09-01 00:05:03.000 245 22445.71 218.49 41519.43 88888.00 2024-09-01 00:05:04.000 245 22445.77 218.53 41519.51 88888.00 2024-09-01 00:05:05.000 245 22445.79 218.59 41519.53 47580.46 2024-09-01 00:05:06.000 245 22445.76 218.60 41519.49 88888.00 2024-09-01 00:05:07.000 245 22445.70 218.56 41519.44 88888.00 2024-09-01 00:05:08.000 245 22445.69 218.48 41519.38 88888.00 2024-09-01 00:05:09.000 245 22445.73 218.45 41519.31 88888.00 2024-09-01 00:05:10.000 245 22445.75 218.42 41519.29 47580.47 2024-09-01 00:05:11.000 245 22445.74 218.38 41519.35 88888.00 2024-09-01 00:05:12.000 245 22445.70 218.34 41519.38 88888.00 2024-09-01 00:05:13.000 245 22445.67 218.35 41519.37 88888.00 2024-09-01 00:05:14.000 245 22445.71 218.42 41519.36 88888.00 2024-09-01 00:05:15.000 245 22445.72 218.45 41519.34 47580.46 2024-09-01 00:05:16.000 245 22445.66 218.38 41519.30 88888.00 2024-09-01 00:05:17.000 245 22445.62 218.28 41519.26 88888.00 2024-09-01 00:05:18.000 245 22445.62 218.22 41519.26 88888.00 2024-09-01 00:05:19.000 245 22445.63 218.24 41519.28 88888.00 2024-09-01 00:05:20.000 245 22445.62 218.31 41519.32 47580.40 2024-09-01 00:05:21.000 245 22445.60 218.37 41519.39 88888.00 2024-09-01 00:05:22.000 245 22445.65 218.35 41519.46 88888.00 2024-09-01 00:05:23.000 245 22445.68 218.24 41519.44 88888.00 2024-09-01 00:05:24.000 245 22445.61 218.14 41519.31 88888.00 2024-09-01 00:05:25.000 245 22445.50 218.07 41519.17 47580.44 2024-09-01 00:05:26.000 245 22445.45 218.06 41519.11 88888.00 2024-09-01 00:05:27.000 245 22445.48 218.07 41519.16 88888.00 2024-09-01 00:05:28.000 245 22445.52 218.10 41519.27 88888.00 2024-09-01 00:05:29.000 245 22445.51 218.14 41519.34 88888.00 2024-09-01 00:05:30.000 245 22445.47 218.19 41519.35 47580.38 2024-09-01 00:05:31.000 245 22445.42 218.18 41519.38 88888.00 2024-09-01 00:05:32.000 245 22445.43 218.11 41519.39 88888.00 2024-09-01 00:05:33.000 245 22445.48 218.02 41519.34 88888.00 2024-09-01 00:05:34.000 245 22445.56 217.99 41519.31 88888.00 2024-09-01 00:05:35.000 245 22445.63 218.02 41519.33 47580.41 2024-09-01 00:05:36.000 245 22445.65 218.08 41519.37 88888.00 2024-09-01 00:05:37.000 245 22445.58 218.16 41519.44 88888.00 2024-09-01 00:05:38.000 245 22445.50 218.15 41519.46 88888.00 2024-09-01 00:05:39.000 245 22445.47 218.04 41519.41 88888.00 2024-09-01 00:05:40.000 245 22445.50 217.97 41519.36 47580.35 2024-09-01 00:05:41.000 245 22445.50 217.95 41519.29 88888.00 2024-09-01 00:05:42.000 245 22445.43 217.93 41519.20 88888.00 2024-09-01 00:05:43.000 245 22445.42 217.91 41519.14 88888.00 2024-09-01 00:05:44.000 245 22445.44 217.92 41519.19 88888.00 2024-09-01 00:05:45.000 245 22445.41 217.98 41519.36 47580.39 2024-09-01 00:05:46.000 245 22445.34 218.04 41519.51 88888.00 2024-09-01 00:05:47.000 245 22445.34 218.06 41519.52 88888.00 2024-09-01 00:05:48.000 245 22445.42 218.01 41519.41 88888.00 2024-09-01 00:05:49.000 245 22445.47 217.96 41519.30 88888.00 2024-09-01 00:05:50.000 245 22445.45 217.96 41519.27 47580.37 2024-09-01 00:05:51.000 245 22445.43 217.98 41519.33 88888.00 2024-09-01 00:05:52.000 245 22445.44 217.93 41519.34 88888.00 2024-09-01 00:05:53.000 245 22445.41 217.87 41519.29 88888.00 2024-09-01 00:05:54.000 245 22445.38 217.90 41519.28 88888.00 2024-09-01 00:05:55.000 245 22445.39 217.97 41519.33 47580.33 2024-09-01 00:05:56.000 245 22445.44 217.96 41519.37 88888.00 2024-09-01 00:05:57.000 245 22445.45 217.91 41519.36 88888.00 2024-09-01 00:05:58.000 245 22445.38 217.88 41519.30 88888.00 2024-09-01 00:05:59.000 245 22445.33 217.89 41519.29 88888.00 2024-09-01 00:06:00.000 245 22445.41 217.92 41519.38 47580.33 2024-09-01 00:06:01.000 245 22445.48 217.91 41519.45 88888.00 2024-09-01 00:06:02.000 245 22445.42 217.83 41519.39 88888.00 2024-09-01 00:06:03.000 245 22445.31 217.76 41519.29 88888.00 2024-09-01 00:06:04.000 245 22445.31 217.76 41519.28 88888.00 2024-09-01 00:06:05.000 245 22445.38 217.78 41519.29 47580.29 2024-09-01 00:06:06.000 245 22445.39 217.76 41519.28 88888.00 2024-09-01 00:06:07.000 245 22445.36 217.76 41519.34 88888.00 2024-09-01 00:06:08.000 245 22445.38 217.77 41519.33 88888.00 2024-09-01 00:06:09.000 245 22445.44 217.75 41519.25 88888.00 2024-09-01 00:06:10.000 245 22445.42 217.72 41519.29 47580.32 2024-09-01 00:06:11.000 245 22445.36 217.69 41519.39 88888.00 2024-09-01 00:06:12.000 245 22445.39 217.70 41519.41 88888.00 2024-09-01 00:06:13.000 245 22445.50 217.75 41519.38 88888.00 2024-09-01 00:06:14.000 245 22445.53 217.75 41519.31 88888.00 2024-09-01 00:06:15.000 245 22445.48 217.73 41519.23 47580.27 2024-09-01 00:06:16.000 245 22445.42 217.74 41519.18 88888.00 2024-09-01 00:06:17.000 245 22445.42 217.74 41519.19 88888.00 2024-09-01 00:06:18.000 245 22445.44 217.69 41519.21 88888.00 2024-09-01 00:06:19.000 245 22445.42 217.66 41519.25 88888.00 2024-09-01 00:06:20.000 245 22445.38 217.72 41519.32 47580.29 2024-09-01 00:06:21.000 245 22445.37 217.79 41519.35 88888.00 2024-09-01 00:06:22.000 245 22445.38 217.80 41519.32 88888.00 2024-09-01 00:06:23.000 245 22445.36 217.75 41519.28 88888.00 2024-09-01 00:06:24.000 245 22445.34 217.69 41519.24 88888.00 2024-09-01 00:06:25.000 245 22445.37 217.69 41519.23 47580.31 2024-09-01 00:06:26.000 245 22445.42 217.71 41519.26 88888.00 2024-09-01 00:06:27.000 245 22445.48 217.76 41519.30 88888.00 2024-09-01 00:06:28.000 245 22445.50 217.77 41519.30 88888.00 2024-09-01 00:06:29.000 245 22445.49 217.76 41519.28 88888.00 2024-09-01 00:06:30.000 245 22445.48 217.76 41519.24 47580.25 2024-09-01 00:06:31.000 245 22445.47 217.69 41519.18 88888.00 2024-09-01 00:06:32.000 245 22445.42 217.64 41519.18 88888.00 2024-09-01 00:06:33.000 245 22445.40 217.69 41519.22 88888.00 2024-09-01 00:06:34.000 245 22445.39 217.75 41519.21 88888.00 2024-09-01 00:06:35.000 245 22445.37 217.78 41519.18 47580.28 2024-09-01 00:06:36.000 245 22445.38 217.80 41519.13 88888.00 2024-09-01 00:06:37.000 245 22445.41 217.79 41519.15 88888.00 2024-09-01 00:06:38.000 245 22445.40 217.72 41519.24 88888.00 2024-09-01 00:06:39.000 245 22445.40 217.65 41519.27 88888.00 2024-09-01 00:06:40.000 245 22445.45 217.64 41519.26 47580.23 2024-09-01 00:06:41.000 245 22445.50 217.66 41519.24 88888.00 2024-09-01 00:06:42.000 245 22445.47 217.64 41519.21 88888.00 2024-09-01 00:06:43.000 245 22445.43 217.64 41519.16 88888.00 2024-09-01 00:06:44.000 245 22445.40 217.67 41519.13 88888.00 2024-09-01 00:06:45.000 245 22445.40 217.68 41519.14 47580.27 2024-09-01 00:06:46.000 245 22445.45 217.68 41519.18 88888.00 2024-09-01 00:06:47.000 245 22445.46 217.69 41519.18 88888.00 2024-09-01 00:06:48.000 245 22445.39 217.67 41519.16 88888.00 2024-09-01 00:06:49.000 245 22445.38 217.64 41519.16 88888.00 2024-09-01 00:06:50.000 245 22445.43 217.63 41519.22 47580.24 2024-09-01 00:06:51.000 245 22445.43 217.65 41519.33 88888.00 2024-09-01 00:06:52.000 245 22445.35 217.68 41519.40 88888.00 2024-09-01 00:06:53.000 245 22445.35 217.70 41519.40 88888.00 2024-09-01 00:06:54.000 245 22445.42 217.71 41519.41 88888.00 2024-09-01 00:06:55.000 245 22445.47 217.73 41519.45 47580.25 2024-09-01 00:06:56.000 245 22445.45 217.71 41519.46 88888.00 2024-09-01 00:06:57.000 245 22445.41 217.68 41519.44 88888.00 2024-09-01 00:06:58.000 245 22445.36 217.67 41519.41 88888.00 2024-09-01 00:06:59.000 245 22445.33 217.66 41519.36 88888.00 2024-09-01 00:07:00.000 245 22445.36 217.66 41519.35 47580.21 2024-09-01 00:07:01.000 245 22445.41 217.67 41519.39 88888.00 2024-09-01 00:07:02.000 245 22445.46 217.68 41519.41 88888.00 2024-09-01 00:07:03.000 245 22445.52 217.72 41519.37 88888.00 2024-09-01 00:07:04.000 245 22445.54 217.74 41519.24 88888.00 2024-09-01 00:07:05.000 245 22445.50 217.70 41519.17 47580.27 2024-09-01 00:07:06.000 245 22445.44 217.65 41519.16 88888.00 2024-09-01 00:07:07.000 245 22445.43 217.63 41519.20 88888.00 2024-09-01 00:07:08.000 245 22445.48 217.69 41519.27 88888.00 2024-09-01 00:07:09.000 245 22445.56 217.77 41519.29 88888.00 2024-09-01 00:07:10.000 245 22445.57 217.74 41519.27 47580.27 2024-09-01 00:07:11.000 245 22445.52 217.68 41519.28 88888.00 2024-09-01 00:07:12.000 245 22445.47 217.66 41519.31 88888.00 2024-09-01 00:07:13.000 245 22445.44 217.65 41519.31 88888.00 2024-09-01 00:07:14.000 245 22445.44 217.65 41519.29 88888.00 2024-09-01 00:07:15.000 245 22445.44 217.66 41519.23 47580.25 2024-09-01 00:07:16.000 245 22445.44 217.64 41519.19 88888.00 2024-09-01 00:07:17.000 245 22445.42 217.64 41519.21 88888.00 2024-09-01 00:07:18.000 245 22445.40 217.63 41519.27 88888.00 2024-09-01 00:07:19.000 245 22445.43 217.59 41519.31 88888.00 2024-09-01 00:07:20.000 245 22445.50 217.59 41519.29 47580.24 2024-09-01 00:07:21.000 245 22445.54 217.59 41519.23 88888.00 2024-09-01 00:07:22.000 245 22445.51 217.60 41519.21 88888.00 2024-09-01 00:07:23.000 245 22445.45 217.62 41519.27 88888.00 2024-09-01 00:07:24.000 245 22445.41 217.62 41519.32 88888.00 2024-09-01 00:07:25.000 245 22445.44 217.60 41519.37 47580.24 2024-09-01 00:07:26.000 245 22445.47 217.57 41519.38 88888.00 2024-09-01 00:07:27.000 245 22445.46 217.55 41519.37 88888.00 2024-09-01 00:07:28.000 245 22445.41 217.57 41519.36 88888.00 2024-09-01 00:07:29.000 245 22445.39 217.59 41519.34 88888.00 2024-09-01 00:07:30.000 245 22445.43 217.63 41519.33 47580.23 2024-09-01 00:07:31.000 245 22445.48 217.66 41519.32 88888.00 2024-09-01 00:07:32.000 245 22445.51 217.65 41519.28 88888.00 2024-09-01 00:07:33.000 245 22445.53 217.62 41519.21 88888.00 2024-09-01 00:07:34.000 245 22445.53 217.62 41519.18 88888.00 2024-09-01 00:07:35.000 245 22445.50 217.61 41519.19 47580.24 2024-09-01 00:07:36.000 245 22445.47 217.58 41519.22 88888.00 2024-09-01 00:07:37.000 245 22445.47 217.56 41519.17 88888.00 2024-09-01 00:07:38.000 245 22445.50 217.56 41519.06 88888.00 2024-09-01 00:07:39.000 245 22445.49 217.54 41519.00 88888.00 2024-09-01 00:07:40.000 245 22445.41 217.50 41519.01 47580.21 2024-09-01 00:07:41.000 245 22445.39 217.47 41519.02 88888.00 2024-09-01 00:07:42.000 245 22445.48 217.49 41519.08 88888.00 2024-09-01 00:07:43.000 245 22445.53 217.54 41519.18 88888.00 2024-09-01 00:07:44.000 245 22445.45 217.57 41519.23 88888.00 2024-09-01 00:07:45.000 245 22445.36 217.56 41519.21 47580.26 2024-09-01 00:07:46.000 245 22445.28 217.53 41519.19 88888.00 2024-09-01 00:07:47.000 245 22445.25 217.52 41519.22 88888.00 2024-09-01 00:07:48.000 245 22445.31 217.53 41519.27 88888.00 2024-09-01 00:07:49.000 245 22445.38 217.51 41519.28 88888.00 2024-09-01 00:07:50.000 245 22445.38 217.50 41519.22 47580.22 2024-09-01 00:07:51.000 245 22445.31 217.51 41519.18 88888.00 2024-09-01 00:07:52.000 245 22445.28 217.50 41519.19 88888.00 2024-09-01 00:07:53.000 245 22445.32 217.49 41519.19 88888.00 2024-09-01 00:07:54.000 245 22445.35 217.51 41519.14 88888.00 2024-09-01 00:07:55.000 245 22445.31 217.54 41519.11 47580.24 2024-09-01 00:07:56.000 245 22445.24 217.53 41519.11 88888.00 2024-09-01 00:07:57.000 245 22445.19 217.49 41519.16 88888.00 2024-09-01 00:07:58.000 245 22445.19 217.48 41519.26 88888.00 2024-09-01 00:07:59.000 245 22445.27 217.48 41519.33 88888.00 2024-09-01 00:08:00.000 245 22445.35 217.48 41519.34 47580.19 2024-09-01 00:08:01.000 245 22445.39 217.51 41519.37 88888.00 2024-09-01 00:08:02.000 245 22445.40 217.53 41519.38 88888.00 2024-09-01 00:08:03.000 245 22445.39 217.52 41519.33 88888.00 2024-09-01 00:08:04.000 245 22445.32 217.49 41519.31 88888.00 2024-09-01 00:08:05.000 245 22445.26 217.49 41519.32 47580.19 2024-09-01 00:08:06.000 245 22445.26 217.53 41519.34 88888.00 2024-09-01 00:08:07.000 245 22445.26 217.53 41519.34 88888.00 2024-09-01 00:08:08.000 245 22445.26 217.50 41519.32 88888.00 2024-09-01 00:08:09.000 245 22445.24 217.50 41519.29 88888.00 2024-09-01 00:08:10.000 245 22445.25 217.51 41519.24 47580.17 2024-09-01 00:08:11.000 245 22445.26 217.49 41519.23 88888.00 2024-09-01 00:08:12.000 245 22445.27 217.47 41519.27 88888.00 2024-09-01 00:08:13.000 245 22445.30 217.46 41519.28 88888.00 2024-09-01 00:08:14.000 245 22445.31 217.46 41519.19 88888.00 2024-09-01 00:08:15.000 245 22445.27 217.45 41519.14 47580.16 2024-09-01 00:08:16.000 245 22445.22 217.43 41519.13 88888.00 2024-09-01 00:08:17.000 245 22445.24 217.42 41519.11 88888.00 2024-09-01 00:08:18.000 245 22445.26 217.47 41519.14 88888.00 2024-09-01 00:08:19.000 245 22445.22 217.49 41519.18 88888.00 2024-09-01 00:08:20.000 245 22445.14 217.42 41519.15 47580.13 2024-09-01 00:08:21.000 245 22445.06 217.35 41519.15 88888.00 2024-09-01 00:08:22.000 245 22445.03 217.32 41519.20 88888.00 2024-09-01 00:08:23.000 245 22445.11 217.30 41519.19 88888.00 2024-09-01 00:08:24.000 245 22445.19 217.29 41519.16 88888.00 2024-09-01 00:08:25.000 245 22445.18 217.28 41519.16 47580.09 2024-09-01 00:08:26.000 245 22445.14 217.25 41519.19 88888.00 2024-09-01 00:08:27.000 245 22445.12 217.22 41519.21 88888.00 2024-09-01 00:08:28.000 245 22445.09 217.26 41519.18 88888.00 2024-09-01 00:08:29.000 245 22445.06 217.31 41519.17 88888.00 2024-09-01 00:08:30.000 245 22445.03 217.31 41519.20 47580.13 2024-09-01 00:08:31.000 245 22445.01 217.29 41519.21 88888.00 2024-09-01 00:08:32.000 245 22445.04 217.31 41519.20 88888.00 2024-09-01 00:08:33.000 245 22445.14 217.36 41519.19 88888.00 2024-09-01 00:08:34.000 245 22445.22 217.39 41519.21 88888.00 2024-09-01 00:08:35.000 245 22445.19 217.39 41519.23 47580.10 2024-09-01 00:08:36.000 245 22445.11 217.31 41519.22 88888.00 2024-09-01 00:08:37.000 245 22445.08 217.18 41519.13 88888.00 2024-09-01 00:08:38.000 245 22445.10 217.13 41519.01 88888.00 2024-09-01 00:08:39.000 245 22445.08 217.11 41519.02 88888.00 2024-09-01 00:08:40.000 245 22445.04 217.12 41519.15 47580.11 2024-09-01 00:08:41.000 245 22445.03 217.13 41519.23 88888.00 2024-09-01 00:08:42.000 245 22445.02 217.16 41519.23 88888.00 2024-09-01 00:08:43.000 245 22444.98 217.18 41519.22 88888.00 2024-09-01 00:08:44.000 245 22444.96 217.20 41519.21 88888.00 2024-09-01 00:08:45.000 245 22445.01 217.17 41519.16 47580.17 2024-09-01 00:08:46.000 245 22445.09 217.11 41519.14 88888.00 2024-09-01 00:08:47.000 245 22445.10 217.07 41519.11 88888.00 2024-09-01 00:08:48.000 245 22445.07 217.09 41519.09 88888.00 2024-09-01 00:08:49.000 245 22445.12 217.12 41519.09 88888.00 2024-09-01 00:08:50.000 245 22445.19 217.11 41519.11 47580.13 2024-09-01 00:08:51.000 245 22445.21 217.11 41519.16 88888.00 2024-09-01 00:08:52.000 245 22445.20 217.11 41519.20 88888.00 2024-09-01 00:08:53.000 245 22445.19 217.11 41519.26 88888.00 2024-09-01 00:08:54.000 245 22445.22 217.13 41519.29 88888.00 2024-09-01 00:08:55.000 245 22445.24 217.11 41519.24 47580.18 2024-09-01 00:08:56.000 245 22445.24 217.07 41519.23 88888.00 2024-09-01 00:08:57.000 245 22445.22 217.04 41519.28 88888.00 2024-09-01 00:08:58.000 245 22445.24 217.05 41519.28 88888.00 2024-09-01 00:08:59.000 245 22445.27 217.12 41519.26 88888.00 2024-09-01 00:09:00.000 245 22445.23 217.16 41519.21 47580.18 2024-09-01 00:09:01.000 245 22445.23 217.16 41519.13 88888.00 2024-09-01 00:09:02.000 245 22445.35 217.18 41519.11 88888.00 2024-09-01 00:09:03.000 245 22445.45 217.17 41519.13 88888.00 2024-09-01 00:09:04.000 245 22445.41 217.08 41519.07 88888.00 2024-09-01 00:09:05.000 245 22445.38 217.05 41519.00 47580.25 2024-09-01 00:09:06.000 245 22445.39 217.13 41519.06 88888.00 2024-09-01 00:09:07.000 245 22445.38 217.19 41519.17 88888.00 2024-09-01 00:09:08.000 245 22445.40 217.17 41519.20 88888.00 2024-09-01 00:09:09.000 245 22445.41 217.12 41519.17 88888.00 2024-09-01 00:09:10.000 245 22445.39 217.08 41519.12 47580.27 2024-09-01 00:09:11.000 245 22445.40 217.05 41519.11 88888.00 2024-09-01 00:09:12.000 245 22445.44 217.02 41519.18 88888.00 2024-09-01 00:09:13.000 245 22445.48 217.00 41519.27 88888.00 2024-09-01 00:09:14.000 245 22445.52 216.96 41519.25 88888.00 2024-09-01 00:09:15.000 245 22445.57 216.88 41519.17 47580.28 2024-09-01 00:09:16.000 245 22445.58 216.85 41519.14 88888.00 2024-09-01 00:09:17.000 245 22445.55 216.87 41519.11 88888.00 2024-09-01 00:09:18.000 245 22445.52 216.95 41519.07 88888.00 2024-09-01 00:09:19.000 245 22445.50 217.02 41519.09 88888.00 2024-09-01 00:09:20.000 245 22445.55 217.03 41519.12 47580.34 2024-09-01 00:09:21.000 245 22445.63 217.04 41519.20 88888.00 2024-09-01 00:09:22.000 245 22445.63 217.00 41519.32 88888.00 2024-09-01 00:09:23.000 245 22445.58 216.86 41519.34 88888.00 2024-09-01 00:09:24.000 245 22445.56 216.79 41519.33 88888.00 2024-09-01 00:09:25.000 245 22445.57 216.84 41519.32 47580.29 2024-09-01 00:09:26.000 245 22445.57 216.86 41519.27 88888.00 2024-09-01 00:09:27.000 245 22445.54 216.86 41519.23 88888.00 2024-09-01 00:09:28.000 245 22445.50 216.88 41519.20 88888.00 2024-09-01 00:09:29.000 245 22445.53 216.88 41519.19 88888.00 2024-09-01 00:09:30.000 245 22445.55 216.83 41519.20 47580.30 2024-09-01 00:09:31.000 245 22445.51 216.76 41519.20 88888.00 2024-09-01 00:09:32.000 245 22445.52 216.77 41519.19 88888.00 2024-09-01 00:09:33.000 245 22445.55 216.79 41519.16 88888.00 2024-09-01 00:09:34.000 245 22445.53 216.76 41519.17 88888.00 2024-09-01 00:09:35.000 245 22445.52 216.77 41519.25 47580.28 2024-09-01 00:09:36.000 245 22445.56 216.79 41519.31 88888.00 2024-09-01 00:09:37.000 245 22445.56 216.74 41519.36 88888.00 2024-09-01 00:09:38.000 245 22445.52 216.69 41519.40 88888.00 2024-09-01 00:09:39.000 245 22445.50 216.72 41519.37 88888.00 2024-09-01 00:09:40.000 245 22445.52 216.73 41519.27 47580.29 2024-09-01 00:09:41.000 245 22445.52 216.71 41519.25 88888.00 2024-09-01 00:09:42.000 245 22445.49 216.73 41519.29 88888.00 2024-09-01 00:09:43.000 245 22445.47 216.77 41519.25 88888.00 2024-09-01 00:09:44.000 245 22445.44 216.75 41519.18 88888.00 2024-09-01 00:09:45.000 245 22445.39 216.69 41519.17 47580.26 2024-09-01 00:09:46.000 245 22445.35 216.67 41519.18 88888.00 2024-09-01 00:09:47.000 245 22445.36 216.68 41519.15 88888.00 2024-09-01 00:09:48.000 245 22445.38 216.68 41519.12 88888.00 2024-09-01 00:09:49.000 245 22445.41 216.69 41519.17 88888.00 2024-09-01 00:09:50.000 245 22445.44 216.67 41519.21 47580.26 2024-09-01 00:09:51.000 245 22445.46 216.61 41519.21 88888.00 2024-09-01 00:09:52.000 245 22445.49 216.58 41519.22 88888.00 2024-09-01 00:09:53.000 245 22445.47 216.57 41519.27 88888.00 2024-09-01 00:09:54.000 245 22445.41 216.52 41519.27 88888.00 2024-09-01 00:09:55.000 245 22445.42 216.48 41519.21 47580.30 2024-09-01 00:09:56.000 245 22445.48 216.50 41519.23 88888.00 2024-09-01 00:09:57.000 245 22445.51 216.53 41519.28 88888.00 2024-09-01 00:09:58.000 245 22445.47 216.54 41519.29 88888.00 2024-09-01 00:09:59.000 245 22445.43 216.53 41519.27 88888.00 2024-09-01 00:10:00.000 245 22445.44 216.52 41519.22 47580.28 2024-09-01 00:10:01.000 245 22445.48 216.53 41519.20 88888.00 2024-09-01 00:10:02.000 245 22445.45 216.47 41519.21 88888.00 2024-09-01 00:10:03.000 245 22445.45 216.38 41519.23 88888.00 2024-09-01 00:10:04.000 245 22445.50 216.37 41519.25 88888.00 2024-09-01 00:10:05.000 245 22445.55 216.41 41519.31 47580.37 2024-09-01 00:10:06.000 245 22445.59 216.39 41519.36 88888.00 2024-09-01 00:10:07.000 245 22445.58 216.27 41519.35 88888.00 2024-09-01 00:10:08.000 245 22445.50 216.19 41519.35 88888.00 2024-09-01 00:10:09.000 245 22445.48 216.23 41519.36 88888.00 2024-09-01 00:10:10.000 245 22445.50 216.24 41519.31 47580.35 2024-09-01 00:10:11.000 245 22445.48 216.23 41519.29 88888.00 2024-09-01 00:10:12.000 245 22445.46 216.25 41519.35 88888.00 2024-09-01 00:10:13.000 245 22445.44 216.24 41519.41 88888.00 2024-09-01 00:10:14.000 245 22445.46 216.20 41519.38 88888.00 2024-09-01 00:10:15.000 245 22445.54 216.19 41519.34 47580.38 2024-09-01 00:10:16.000 245 22445.60 216.20 41519.34 88888.00 2024-09-01 00:10:17.000 245 22445.54 216.19 41519.31 88888.00 2024-09-01 00:10:18.000 245 22445.45 216.15 41519.24 88888.00 2024-09-01 00:10:19.000 245 22445.49 216.12 41519.23 88888.00 2024-09-01 00:10:20.000 245 22445.62 216.07 41519.25 47580.45 2024-09-01 00:10:21.000 245 22445.69 215.97 41519.21 88888.00 2024-09-01 00:10:22.000 245 22445.71 215.93 41519.18 88888.00 2024-09-01 00:10:23.000 245 22445.69 215.95 41519.21 88888.00 2024-09-01 00:10:24.000 245 22445.64 215.94 41519.28 88888.00 2024-09-01 00:10:25.000 245 22445.59 215.90 41519.31 47580.42 2024-09-01 00:10:26.000 245 22445.60 215.86 41519.26 88888.00 2024-09-01 00:10:27.000 245 22445.65 215.84 41519.23 88888.00 2024-09-01 00:10:28.000 245 22445.72 215.86 41519.29 88888.00 2024-09-01 00:10:29.000 245 22445.74 215.86 41519.34 88888.00 2024-09-01 00:10:30.000 245 22445.67 215.78 41519.29 47580.46 2024-09-01 00:10:31.000 245 22445.60 215.75 41519.24 88888.00 2024-09-01 00:10:32.000 245 22445.57 215.76 41519.23 88888.00 2024-09-01 00:10:33.000 245 22445.58 215.75 41519.19 88888.00 2024-09-01 00:10:34.000 245 22445.64 215.74 41519.17 88888.00 2024-09-01 00:10:35.000 245 22445.71 215.70 41519.20 47580.45 2024-09-01 00:10:36.000 245 22445.75 215.67 41519.29 88888.00 2024-09-01 00:10:37.000 245 22445.76 215.68 41519.36 88888.00 2024-09-01 00:10:38.000 245 22445.74 215.68 41519.31 88888.00 2024-09-01 00:10:39.000 245 22445.77 215.64 41519.22 88888.00 2024-09-01 00:10:40.000 245 22445.81 215.58 41519.19 47580.51 2024-09-01 00:10:41.000 245 22445.81 215.56 41519.23 88888.00 2024-09-01 00:10:42.000 245 22445.82 215.62 41519.24 88888.00 2024-09-01 00:10:43.000 245 22445.85 215.65 41519.21 88888.00 2024-09-01 00:10:44.000 245 22445.84 215.66 41519.20 88888.00 2024-09-01 00:10:45.000 245 22445.80 215.66 41519.22 47580.51 2024-09-01 00:10:46.000 245 22445.75 215.62 41519.25 88888.00 2024-09-01 00:10:47.000 245 22445.79 215.62 41519.27 88888.00 2024-09-01 00:10:48.000 245 22445.86 215.64 41519.27 88888.00 2024-09-01 00:10:49.000 245 22445.86 215.62 41519.29 88888.00 2024-09-01 00:10:50.000 245 22445.83 215.60 41519.36 47580.56 2024-09-01 00:10:51.000 245 22445.84 215.61 41519.38 88888.00 2024-09-01 00:10:52.000 245 22445.92 215.60 41519.33 88888.00 2024-09-01 00:10:53.000 245 22445.97 215.54 41519.27 88888.00 2024-09-01 00:10:54.000 245 22445.94 215.47 41519.24 88888.00 2024-09-01 00:10:55.000 245 22445.93 215.44 41519.25 47580.54 2024-09-01 00:10:56.000 245 22445.96 215.46 41519.30 88888.00 2024-09-01 00:10:57.000 245 22445.97 215.47 41519.31 88888.00 2024-09-01 00:10:58.000 245 22445.91 215.43 41519.27 88888.00 2024-09-01 00:10:59.000 245 22445.88 215.43 41519.25 88888.00 2024-09-01 00:11:00.000 245 22445.96 215.47 41519.24 47580.61 2024-09-01 00:11:01.000 245 22446.02 215.49 41519.21 88888.00 2024-09-01 00:11:02.000 245 22446.00 215.45 41519.19 88888.00 2024-09-01 00:11:03.000 245 22445.96 215.35 41519.18 88888.00 2024-09-01 00:11:04.000 245 22445.98 215.25 41519.19 88888.00 2024-09-01 00:11:05.000 245 22446.00 215.23 41519.23 47580.63 2024-09-01 00:11:06.000 245 22446.01 215.26 41519.27 88888.00 2024-09-01 00:11:07.000 245 22446.04 215.26 41519.24 88888.00 2024-09-01 00:11:08.000 245 22446.08 215.19 41519.19 88888.00 2024-09-01 00:11:09.000 245 22446.08 215.13 41519.19 88888.00 2024-09-01 00:11:10.000 245 22446.05 215.09 41519.31 47580.59 2024-09-01 00:11:11.000 245 22446.03 215.09 41519.41 88888.00 2024-09-01 00:11:12.000 245 22446.09 215.19 41519.45 88888.00 2024-09-01 00:11:13.000 245 22446.16 215.28 41519.41 88888.00 2024-09-01 00:11:14.000 245 22446.14 215.26 41519.34 88888.00 2024-09-01 00:11:15.000 245 22446.14 215.20 41519.31 47580.64 2024-09-01 00:11:16.000 245 22446.19 215.18 41519.34 88888.00 2024-09-01 00:11:17.000 245 22446.20 215.17 41519.38 88888.00 2024-09-01 00:11:18.000 245 22446.17 215.17 41519.41 88888.00 2024-09-01 00:11:19.000 245 22446.16 215.17 41519.38 88888.00 2024-09-01 00:11:20.000 245 22446.18 215.17 41519.33 47580.62 2024-09-01 00:11:21.000 245 22446.16 215.16 41519.32 88888.00 2024-09-01 00:11:22.000 245 22446.13 215.12 41519.32 88888.00 2024-09-01 00:11:23.000 245 22446.09 215.08 41519.30 88888.00 2024-09-01 00:11:24.000 245 22446.04 215.02 41519.32 88888.00 2024-09-01 00:11:25.000 245 22446.03 214.95 41519.35 47580.68 2024-09-01 00:11:26.000 245 22446.07 214.94 41519.36 88888.00 2024-09-01 00:11:27.000 245 22446.10 214.99 41519.34 88888.00 2024-09-01 00:11:28.000 245 22446.11 215.04 41519.31 88888.00 2024-09-01 00:11:29.000 245 22446.11 215.07 41519.29 88888.00 2024-09-01 00:11:30.000 245 22446.10 215.02 41519.26 47580.63 2024-09-01 00:11:31.000 245 22446.12 214.95 41519.26 88888.00 2024-09-01 00:11:32.000 245 22446.15 214.97 41519.29 88888.00 2024-09-01 00:11:33.000 245 22446.13 215.03 41519.31 88888.00 2024-09-01 00:11:34.000 245 22446.08 215.05 41519.33 88888.00 2024-09-01 00:11:35.000 245 22446.06 215.04 41519.36 47580.66 2024-09-01 00:11:36.000 245 22446.06 214.97 41519.35 88888.00 2024-09-01 00:11:37.000 245 22446.10 214.89 41519.30 88888.00 2024-09-01 00:11:38.000 245 22446.08 214.83 41519.23 88888.00 2024-09-01 00:11:39.000 245 22446.07 214.84 41519.27 88888.00 2024-09-01 00:11:40.000 245 22446.09 214.85 41519.37 47580.69 2024-09-01 00:11:41.000 245 22446.05 214.76 41519.37 88888.00 2024-09-01 00:11:42.000 245 22446.00 214.64 41519.29 88888.00 2024-09-01 00:11:43.000 245 22446.03 214.62 41519.23 88888.00 2024-09-01 00:11:44.000 245 22446.09 214.67 41519.27 88888.00 2024-09-01 00:11:45.000 245 22446.14 214.75 41519.32 47580.63 2024-09-01 00:11:46.000 245 22446.18 214.79 41519.32 88888.00 2024-09-01 00:11:47.000 245 22446.18 214.76 41519.28 88888.00 2024-09-01 00:11:48.000 245 22446.13 214.76 41519.27 88888.00 2024-09-01 00:11:49.000 245 22446.11 214.78 41519.27 88888.00 2024-09-01 00:11:50.000 245 22446.15 214.74 41519.26 47580.64 2024-09-01 00:11:51.000 245 22446.19 214.70 41519.30 88888.00 2024-09-01 00:11:52.000 245 22446.24 214.69 41519.36 88888.00 2024-09-01 00:11:53.000 245 22446.25 214.69 41519.39 88888.00 2024-09-01 00:11:54.000 245 22446.24 214.72 41519.36 88888.00 2024-09-01 00:11:55.000 245 22446.19 214.73 41519.25 47580.65 2024-09-01 00:11:56.000 245 22446.15 214.69 41519.17 88888.00 2024-09-01 00:11:57.000 245 22446.13 214.65 41519.19 88888.00 2024-09-01 00:11:58.000 245 22446.15 214.61 41519.23 88888.00 2024-09-01 00:11:59.000 245 22446.19 214.58 41519.24 88888.00 2024-09-01 00:12:00.000 245 22446.22 214.60 41519.23 47580.69 2024-09-01 00:12:01.000 245 22446.20 214.60 41519.21 88888.00 2024-09-01 00:12:02.000 245 22446.18 214.58 41519.22 88888.00 2024-09-01 00:12:03.000 245 22446.19 214.56 41519.27 88888.00 2024-09-01 00:12:04.000 245 22446.22 214.56 41519.38 88888.00 2024-09-01 00:12:05.000 245 22446.20 214.54 41519.44 47580.62 2024-09-01 00:12:06.000 245 22446.19 214.50 41519.32 88888.00 2024-09-01 00:12:07.000 245 22446.20 214.42 41519.14 88888.00 2024-09-01 00:12:08.000 245 22446.21 214.38 41519.08 88888.00 2024-09-01 00:12:09.000 245 22446.18 214.40 41519.12 88888.00 2024-09-01 00:12:10.000 245 22446.14 214.44 41519.19 47580.66 2024-09-01 00:12:11.000 245 22446.09 214.47 41519.27 88888.00 2024-09-01 00:12:12.000 245 22446.05 214.49 41519.27 88888.00 2024-09-01 00:12:13.000 245 22446.01 214.50 41519.26 88888.00 2024-09-01 00:12:14.000 245 22445.95 214.48 41519.26 88888.00 2024-09-01 00:12:15.000 245 22445.94 214.43 41519.23 47580.65 2024-09-01 00:12:16.000 245 22445.99 214.39 41519.21 88888.00 2024-09-01 00:12:17.000 245 22446.02 214.39 41519.20 88888.00 2024-09-01 00:12:18.000 245 22445.99 214.39 41519.16 88888.00 2024-09-01 00:12:19.000 245 22445.97 214.38 41519.15 88888.00 2024-09-01 00:12:20.000 245 22446.00 214.41 41519.19 47580.62 2024-09-01 00:12:21.000 245 22446.05 214.43 41519.21 88888.00 2024-09-01 00:12:22.000 245 22446.04 214.37 41519.21 88888.00 2024-09-01 00:12:23.000 245 22445.98 214.38 41519.29 88888.00 2024-09-01 00:12:24.000 245 22445.98 214.46 41519.36 88888.00 2024-09-01 00:12:25.000 245 22446.03 214.46 41519.33 47580.65 2024-09-01 00:12:26.000 245 22446.07 214.37 41519.28 88888.00 2024-09-01 00:12:27.000 245 22446.06 214.32 41519.29 88888.00 2024-09-01 00:12:28.000 245 22446.04 214.31 41519.28 88888.00 2024-09-01 00:12:29.000 245 22446.03 214.28 41519.23 88888.00 2024-09-01 00:12:30.000 245 22446.03 214.28 41519.26 47580.61 2024-09-01 00:12:31.000 245 22446.02 214.29 41519.32 88888.00 2024-09-01 00:12:32.000 245 22446.00 214.31 41519.37 88888.00 2024-09-01 00:12:33.000 245 22446.03 214.31 41519.35 88888.00 2024-09-01 00:12:34.000 245 22446.06 214.29 41519.30 88888.00 2024-09-01 00:12:35.000 245 22446.06 214.31 41519.33 47580.66 2024-09-01 00:12:36.000 245 22446.06 214.34 41519.32 88888.00 2024-09-01 00:12:37.000 245 22446.06 214.32 41519.21 88888.00 2024-09-01 00:12:38.000 245 22446.04 214.30 41519.16 88888.00 2024-09-01 00:12:39.000 245 22446.05 214.28 41519.22 88888.00 2024-09-01 00:12:40.000 245 22446.14 214.23 41519.29 47580.64 2024-09-01 00:12:41.000 245 22446.23 214.19 41519.25 88888.00 2024-09-01 00:12:42.000 245 22446.26 214.16 41519.20 88888.00 2024-09-01 00:12:43.000 245 22446.25 214.18 41519.24 88888.00 2024-09-01 00:12:44.000 245 22446.24 214.24 41519.27 88888.00 2024-09-01 00:12:45.000 245 22446.23 214.28 41519.22 47580.62 2024-09-01 00:12:46.000 245 22446.22 214.26 41519.19 88888.00 2024-09-01 00:12:47.000 245 22446.17 214.17 41519.22 88888.00 2024-09-01 00:12:48.000 245 22446.12 214.06 41519.20 88888.00 2024-09-01 00:12:49.000 245 22446.12 214.03 41519.18 88888.00 2024-09-01 00:12:50.000 245 22446.15 214.02 41519.26 47580.66 2024-09-01 00:12:51.000 245 22446.18 214.01 41519.35 88888.00 2024-09-01 00:12:52.000 245 22446.24 214.00 41519.34 88888.00 2024-09-01 00:12:53.000 245 22446.27 213.97 41519.26 88888.00 2024-09-01 00:12:54.000 245 22446.20 213.96 41519.19 88888.00 2024-09-01 00:12:55.000 245 22446.10 214.00 41519.21 47580.66 2024-09-01 00:12:56.000 245 22446.10 214.03 41519.26 88888.00 2024-09-01 00:12:57.000 245 22446.13 213.98 41519.26 88888.00 2024-09-01 00:12:58.000 245 22446.13 213.92 41519.23 88888.00 2024-09-01 00:12:59.000 245 22446.14 213.94 41519.25 88888.00 2024-09-01 00:13:00.000 245 22446.20 214.03 41519.31 47580.67 2024-09-01 00:13:01.000 245 22446.28 214.06 41519.32 88888.00 2024-09-01 00:13:02.000 245 22446.28 213.98 41519.29 88888.00 2024-09-01 00:13:03.000 245 22446.21 213.87 41519.29 88888.00 2024-09-01 00:13:04.000 245 22446.16 213.84 41519.23 88888.00 2024-09-01 00:13:05.000 245 22446.17 213.85 41519.17 47580.66 2024-09-01 00:13:06.000 245 22446.17 213.84 41519.20 88888.00 2024-09-01 00:13:07.000 245 22446.15 213.82 41519.27 88888.00 2024-09-01 00:13:08.000 245 22446.16 213.85 41519.29 88888.00 2024-09-01 00:13:09.000 245 22446.22 213.90 41519.29 88888.00 2024-09-01 00:13:10.000 245 22446.27 213.91 41519.27 47580.71 2024-09-01 00:13:11.000 245 22446.28 213.90 41519.23 88888.00 2024-09-01 00:13:12.000 245 22446.25 213.85 41519.16 88888.00 2024-09-01 00:13:13.000 245 22446.25 213.80 41519.14 88888.00 2024-09-01 00:13:14.000 245 22446.25 213.82 41519.15 88888.00 2024-09-01 00:13:15.000 245 22446.26 213.88 41519.17 47580.70 2024-09-01 00:13:16.000 245 22446.31 213.91 41519.21 88888.00 2024-09-01 00:13:17.000 245 22446.32 213.88 41519.23 88888.00 2024-09-01 00:13:18.000 245 22446.28 213.83 41519.18 88888.00 2024-09-01 00:13:19.000 245 22446.30 213.83 41519.16 88888.00 2024-09-01 00:13:20.000 245 22446.35 213.84 41519.18 47580.67 2024-09-01 00:13:21.000 245 22446.34 213.78 41519.15 88888.00 2024-09-01 00:13:22.000 245 22446.31 213.73 41519.14 88888.00 2024-09-01 00:13:23.000 245 22446.29 213.77 41519.18 88888.00 2024-09-01 00:13:24.000 245 22446.32 213.80 41519.21 88888.00 2024-09-01 00:13:25.000 245 22446.34 213.81 41519.22 47580.75 2024-09-01 00:13:26.000 245 22446.29 213.81 41519.21 88888.00 2024-09-01 00:13:27.000 245 22446.20 213.85 41519.21 88888.00 2024-09-01 00:13:28.000 245 22446.18 213.88 41519.20 88888.00 2024-09-01 00:13:29.000 245 22446.27 213.83 41519.18 88888.00 2024-09-01 00:13:30.000 245 22446.35 213.79 41519.20 47580.76 2024-09-01 00:13:31.000 245 22446.36 213.81 41519.23 88888.00 2024-09-01 00:13:32.000 245 22446.34 213.82 41519.22 88888.00 2024-09-01 00:13:33.000 245 22446.32 213.79 41519.18 88888.00 2024-09-01 00:13:34.000 245 22446.32 213.78 41519.11 88888.00 2024-09-01 00:13:35.000 245 22446.35 213.81 41519.01 47580.77 2024-09-01 00:13:36.000 245 22446.40 213.83 41519.02 88888.00 2024-09-01 00:13:37.000 245 22446.40 213.82 41519.09 88888.00 2024-09-01 00:13:38.000 245 22446.40 213.81 41519.07 88888.00 2024-09-01 00:13:39.000 245 22446.42 213.81 41519.06 88888.00 2024-09-01 00:13:40.000 245 22446.47 213.82 41519.13 47580.81 2024-09-01 00:13:41.000 245 22446.52 213.81 41519.16 88888.00 2024-09-01 00:13:42.000 245 22446.52 213.84 41519.16 88888.00 2024-09-01 00:13:43.000 245 22446.47 213.86 41519.16 88888.00 2024-09-01 00:13:44.000 245 22446.42 213.82 41519.18 88888.00 2024-09-01 00:13:45.000 245 22446.40 213.80 41519.21 47580.79 2024-09-01 00:13:46.000 245 22446.43 213.81 41519.21 88888.00 2024-09-01 00:13:47.000 245 22446.47 213.82 41519.20 88888.00 2024-09-01 00:13:48.000 245 22446.48 213.84 41519.17 88888.00 2024-09-01 00:13:49.000 245 22446.52 213.86 41519.14 88888.00 2024-09-01 00:13:50.000 245 22446.57 213.86 41519.17 47580.87 2024-09-01 00:13:51.000 245 22446.54 213.85 41519.16 88888.00 2024-09-01 00:13:52.000 245 22446.49 213.81 41519.11 88888.00 2024-09-01 00:13:53.000 245 22446.46 213.75 41519.13 88888.00 2024-09-01 00:13:54.000 245 22446.46 213.77 41519.26 88888.00 2024-09-01 00:13:55.000 245 22446.51 213.84 41519.32 47580.86 2024-09-01 00:13:56.000 245 22446.60 213.85 41519.23 88888.00 2024-09-01 00:13:57.000 245 22446.69 213.83 41519.12 88888.00 2024-09-01 00:13:58.000 245 22446.73 213.87 41519.14 88888.00 2024-09-01 00:13:59.000 245 22446.72 213.92 41519.23 88888.00 2024-09-01 00:14:00.000 245 22446.65 213.91 41519.23 47580.94 2024-09-01 00:14:01.000 245 22446.64 213.83 41519.16 88888.00 2024-09-01 00:14:02.000 245 22446.68 213.71 41519.12 88888.00 2024-09-01 00:14:03.000 245 22446.70 213.66 41519.18 88888.00 2024-09-01 00:14:04.000 245 22446.69 213.73 41519.27 88888.00 2024-09-01 00:14:05.000 245 22446.70 213.82 41519.31 47580.92 2024-09-01 00:14:06.000 245 22446.72 213.85 41519.24 88888.00 2024-09-01 00:14:07.000 245 22446.76 213.84 41519.11 88888.00 2024-09-01 00:14:08.000 245 22446.85 213.85 41519.04 88888.00 2024-09-01 00:14:09.000 245 22446.92 213.88 41519.10 88888.00 2024-09-01 00:14:10.000 245 22446.92 213.88 41519.17 47580.98 2024-09-01 00:14:11.000 245 22446.89 213.86 41519.18 88888.00 2024-09-01 00:14:12.000 245 22446.88 213.92 41519.18 88888.00 2024-09-01 00:14:13.000 245 22446.87 213.98 41519.18 88888.00 2024-09-01 00:14:14.000 245 22446.83 213.95 41519.22 88888.00 2024-09-01 00:14:15.000 245 22446.80 213.91 41519.27 47581.01 2024-09-01 00:14:16.000 245 22446.81 213.89 41519.21 88888.00 2024-09-01 00:14:17.000 245 22446.87 213.86 41519.17 88888.00 2024-09-01 00:14:18.000 245 22446.94 213.88 41519.18 88888.00 2024-09-01 00:14:19.000 245 22446.96 213.91 41519.18 88888.00 2024-09-01 00:14:20.000 245 22446.90 213.91 41519.18 47580.95 2024-09-01 00:14:21.000 245 22446.87 213.91 41519.19 88888.00 2024-09-01 00:14:22.000 245 22446.89 213.94 41519.14 88888.00 2024-09-01 00:14:23.000 245 22446.92 213.97 41519.12 88888.00 2024-09-01 00:14:24.000 245 22446.88 213.96 41519.14 88888.00 2024-09-01 00:14:25.000 245 22446.81 213.94 41519.11 47580.99 2024-09-01 00:14:26.000 245 22446.80 213.97 41519.03 88888.00 2024-09-01 00:14:27.000 245 22446.85 214.00 41519.00 88888.00 2024-09-01 00:14:28.000 245 22446.89 213.98 41519.04 88888.00 2024-09-01 00:14:29.000 245 22446.93 213.95 41519.10 88888.00 2024-09-01 00:14:30.000 245 22446.95 213.94 41519.10 47580.94 2024-09-01 00:14:31.000 245 22446.95 213.94 41519.03 88888.00 2024-09-01 00:14:32.000 245 22446.94 213.96 41518.98 88888.00 2024-09-01 00:14:33.000 245 22446.91 214.00 41519.00 88888.00 2024-09-01 00:14:34.000 245 22446.90 214.03 41519.04 88888.00 2024-09-01 00:14:35.000 245 22446.92 214.02 41519.00 47581.00 2024-09-01 00:14:36.000 245 22446.95 214.01 41518.92 88888.00 2024-09-01 00:14:37.000 245 22446.94 214.03 41518.94 88888.00 2024-09-01 00:14:38.000 245 22446.91 214.09 41518.99 88888.00 2024-09-01 00:14:39.000 245 22446.88 214.10 41518.98 88888.00 2024-09-01 00:14:40.000 245 22446.87 214.07 41518.98 47580.96 2024-09-01 00:14:41.000 245 22446.88 214.01 41519.05 88888.00 2024-09-01 00:14:42.000 245 22446.94 213.98 41519.11 88888.00 2024-09-01 00:14:43.000 245 22447.02 213.99 41519.12 88888.00 2024-09-01 00:14:44.000 245 22446.98 214.01 41519.14 88888.00 2024-09-01 00:14:45.000 245 22446.92 214.06 41519.20 47581.00 2024-09-01 00:14:46.000 245 22446.93 214.11 41519.21 88888.00 2024-09-01 00:14:47.000 245 22446.96 214.17 41519.18 88888.00 2024-09-01 00:14:48.000 245 22446.92 214.21 41519.20 88888.00 2024-09-01 00:14:49.000 245 22446.93 214.21 41519.23 88888.00 2024-09-01 00:14:50.000 245 22446.97 214.20 41519.20 47580.98 2024-09-01 00:14:51.000 245 22446.95 214.22 41519.16 88888.00 2024-09-01 00:14:52.000 245 22446.89 214.22 41519.11 88888.00 2024-09-01 00:14:53.000 245 22446.88 214.18 41519.06 88888.00 2024-09-01 00:14:54.000 245 22446.91 214.21 41519.11 88888.00 2024-09-01 00:14:55.000 245 22446.94 214.27 41519.15 47580.95 2024-09-01 00:14:56.000 245 22446.94 214.30 41519.18 88888.00 2024-09-01 00:14:57.000 245 22446.93 214.29 41519.22 88888.00 2024-09-01 00:14:58.000 245 22446.90 214.24 41519.22 88888.00 2024-09-01 00:14:59.000 245 22446.88 214.20 41519.17 88888.00 2024-09-01 00:15:00.000 245 22446.89 214.19 41519.16 47581.02 2024-09-01 00:15:01.000 245 22446.91 214.24 41519.22 88888.00 2024-09-01 00:15:02.000 245 22446.88 214.27 41519.25 88888.00 2024-09-01 00:15:03.000 245 22446.85 214.24 41519.22 88888.00 2024-09-01 00:15:04.000 245 22446.89 214.22 41519.19 88888.00 2024-09-01 00:15:05.000 245 22446.92 214.23 41519.18 47580.99 2024-09-01 00:15:06.000 245 22446.86 214.22 41519.19 88888.00 2024-09-01 00:15:07.000 245 22446.82 214.17 41519.23 88888.00 2024-09-01 00:15:08.000 245 22446.83 214.16 41519.31 88888.00 2024-09-01 00:15:09.000 245 22446.82 214.17 41519.36 88888.00 2024-09-01 00:15:10.000 245 22446.83 214.19 41519.33 47581.00 2024-09-01 00:15:11.000 245 22446.87 214.19 41519.27 88888.00 2024-09-01 00:15:12.000 245 22446.90 214.17 41519.23 88888.00 2024-09-01 00:15:13.000 245 22446.94 214.18 41519.19 88888.00 2024-09-01 00:15:14.000 245 22446.95 214.21 41519.15 88888.00 2024-09-01 00:15:15.000 245 22446.89 214.20 41519.16 47580.97 2024-09-01 00:15:16.000 245 22446.83 214.17 41519.23 88888.00 2024-09-01 00:15:17.000 245 22446.81 214.15 41519.30 88888.00 2024-09-01 00:15:18.000 245 22446.76 214.17 41519.34 88888.00 2024-09-01 00:15:19.000 245 22446.70 214.24 41519.35 88888.00 2024-09-01 00:15:20.000 245 22446.67 214.32 41519.46 47580.99 2024-09-01 00:15:21.000 245 22446.69 214.39 41519.61 88888.00 2024-09-01 00:15:22.000 245 22446.75 214.35 41519.61 88888.00 2024-09-01 00:15:23.000 245 22446.78 214.28 41519.44 88888.00 2024-09-01 00:15:24.000 245 22446.79 214.25 41519.30 88888.00 2024-09-01 00:15:25.000 245 22446.75 214.27 41519.27 47580.97 2024-09-01 00:15:26.000 245 22446.70 214.28 41519.35 88888.00 2024-09-01 00:15:27.000 245 22446.68 214.30 41519.46 88888.00 2024-09-01 00:15:28.000 245 22446.68 214.29 41519.49 88888.00 2024-09-01 00:15:29.000 245 22446.69 214.25 41519.46 88888.00 2024-09-01 00:15:30.000 245 22446.66 214.18 41519.38 47580.89 2024-09-01 00:15:31.000 245 22446.63 214.10 41519.30 88888.00 2024-09-01 00:15:32.000 245 22446.64 214.06 41519.29 88888.00 2024-09-01 00:15:33.000 245 22446.61 214.06 41519.32 88888.00 2024-09-01 00:15:34.000 245 22446.56 214.10 41519.34 88888.00 2024-09-01 00:15:35.000 245 22446.59 214.15 41519.39 47580.90 2024-09-01 00:15:36.000 245 22446.59 214.15 41519.43 88888.00 2024-09-01 00:15:37.000 245 22446.52 214.14 41519.35 88888.00 2024-09-01 00:15:38.000 245 22446.49 214.18 41519.27 88888.00 2024-09-01 00:15:39.000 245 22446.48 214.18 41519.26 88888.00 2024-09-01 00:15:40.000 245 22446.48 214.13 41519.28 47580.82 2024-09-01 00:15:41.000 245 22446.48 214.14 41519.29 88888.00 2024-09-01 00:15:42.000 245 22446.47 214.15 41519.21 88888.00 2024-09-01 00:15:43.000 245 22446.43 214.14 41519.14 88888.00 2024-09-01 00:15:44.000 245 22446.43 214.18 41519.18 88888.00 2024-09-01 00:15:45.000 245 22446.40 214.21 41519.25 47580.83 2024-09-01 00:15:46.000 245 22446.36 214.23 41519.27 88888.00 2024-09-01 00:15:47.000 245 22446.35 214.22 41519.23 88888.00 2024-09-01 00:15:48.000 245 22446.37 214.19 41519.21 88888.00 2024-09-01 00:15:49.000 245 22446.39 214.18 41519.21 88888.00 2024-09-01 00:15:50.000 245 22446.37 214.13 41519.14 47580.76 2024-09-01 00:15:51.000 245 22446.34 214.07 41519.04 88888.00 2024-09-01 00:15:52.000 245 22446.32 214.05 41519.02 88888.00 2024-09-01 00:15:53.000 245 22446.28 214.04 41519.07 88888.00 2024-09-01 00:15:54.000 245 22446.24 214.08 41519.15 88888.00 2024-09-01 00:15:55.000 245 22446.25 214.13 41519.18 47580.78 2024-09-01 00:15:56.000 245 22446.26 214.09 41519.14 88888.00 2024-09-01 00:15:57.000 245 22446.25 214.03 41519.09 88888.00 2024-09-01 00:15:58.000 245 22446.26 214.07 41519.09 88888.00 2024-09-01 00:15:59.000 245 22446.27 214.15 41519.11 88888.00 2024-09-01 00:16:00.000 245 22446.24 214.15 41519.11 47580.73 2024-09-01 00:16:01.000 245 22446.22 214.09 41519.12 88888.00 2024-09-01 00:16:02.000 245 22446.24 213.99 41519.13 88888.00 2024-09-01 00:16:03.000 245 22446.26 213.93 41519.11 88888.00 2024-09-01 00:16:04.000 245 22446.24 213.96 41519.11 88888.00 2024-09-01 00:16:05.000 245 22446.23 214.01 41519.15 47580.70 2024-09-01 00:16:06.000 245 22446.26 213.98 41519.19 88888.00 2024-09-01 00:16:07.000 245 22446.30 213.87 41519.16 88888.00 2024-09-01 00:16:08.000 245 22446.32 213.81 41519.12 88888.00 2024-09-01 00:16:09.000 245 22446.37 213.84 41519.14 88888.00 2024-09-01 00:16:10.000 245 22446.38 213.84 41519.21 47580.74 2024-09-01 00:16:11.000 245 22446.32 213.80 41519.27 88888.00 2024-09-01 00:16:12.000 245 22446.26 213.80 41519.23 88888.00 2024-09-01 00:16:13.000 245 22446.27 213.84 41519.17 88888.00 2024-09-01 00:16:14.000 245 22446.32 213.84 41519.16 88888.00 2024-09-01 00:16:15.000 245 22446.31 213.81 41519.18 47580.65 2024-09-01 00:16:16.000 245 22446.25 213.77 41519.16 88888.00 2024-09-01 00:16:17.000 245 22446.21 213.73 41519.17 88888.00 2024-09-01 00:16:18.000 245 22446.22 213.68 41519.22 88888.00 2024-09-01 00:16:19.000 245 22446.25 213.66 41519.26 88888.00 2024-09-01 00:16:20.000 245 22446.26 213.66 41519.27 47580.68 2024-09-01 00:16:21.000 245 22446.26 213.64 41519.27 88888.00 2024-09-01 00:16:22.000 245 22446.32 213.63 41519.21 88888.00 2024-09-01 00:16:23.000 245 22446.37 213.66 41519.16 88888.00 2024-09-01 00:16:24.000 245 22446.32 213.67 41519.17 88888.00 2024-09-01 00:16:25.000 245 22446.22 213.65 41519.19 47580.62 2024-09-01 00:16:26.000 245 22446.19 213.61 41519.21 88888.00 2024-09-01 00:16:27.000 245 22446.19 213.62 41519.22 88888.00 2024-09-01 00:16:28.000 245 22446.18 213.62 41519.21 88888.00 2024-09-01 00:16:29.000 245 22446.17 213.60 41519.17 88888.00 2024-09-01 00:16:30.000 245 22446.19 213.62 41519.16 47580.67 2024-09-01 00:16:31.000 245 22446.21 213.62 41519.23 88888.00 2024-09-01 00:16:32.000 245 22446.19 213.57 41519.24 88888.00 2024-09-01 00:16:33.000 245 22446.15 213.55 41519.17 88888.00 2024-09-01 00:16:34.000 245 22446.09 213.58 41519.12 88888.00 2024-09-01 00:16:35.000 245 22446.04 213.59 41519.15 47580.64 2024-09-01 00:16:36.000 245 22446.03 213.58 41519.19 88888.00 2024-09-01 00:16:37.000 245 22446.06 213.53 41519.17 88888.00 2024-09-01 00:16:38.000 245 22446.14 213.47 41519.15 88888.00 2024-09-01 00:16:39.000 245 22446.19 213.47 41519.18 88888.00 2024-09-01 00:16:40.000 245 22446.15 213.44 41519.16 47580.55 2024-09-01 00:16:41.000 245 22446.09 213.38 41519.16 88888.00 2024-09-01 00:16:42.000 245 22446.08 213.34 41519.24 88888.00 2024-09-01 00:16:43.000 245 22446.09 213.33 41519.30 88888.00 2024-09-01 00:16:44.000 245 22446.07 213.33 41519.31 88888.00 2024-09-01 00:16:45.000 245 22446.02 213.34 41519.30 47580.62 2024-09-01 00:16:46.000 245 22446.00 213.32 41519.28 88888.00 2024-09-01 00:16:47.000 245 22446.08 213.32 41519.29 88888.00 2024-09-01 00:16:48.000 245 22446.17 213.32 41519.30 88888.00 2024-09-01 00:16:49.000 245 22446.18 213.28 41519.23 88888.00 2024-09-01 00:16:50.000 245 22446.15 213.24 41519.19 47580.58 2024-09-01 00:16:51.000 245 22446.14 213.22 41519.17 88888.00 2024-09-01 00:16:52.000 245 22446.15 213.21 41519.14 88888.00 2024-09-01 00:16:53.000 245 22446.17 213.22 41519.10 88888.00 2024-09-01 00:16:54.000 245 22446.19 213.21 41519.09 88888.00 2024-09-01 00:16:55.000 245 22446.19 213.13 41519.09 47580.61 2024-09-01 00:16:56.000 245 22446.18 213.09 41519.12 88888.00 2024-09-01 00:16:57.000 245 22446.19 213.12 41519.19 88888.00 2024-09-01 00:16:58.000 245 22446.18 213.19 41519.27 88888.00 2024-09-01 00:16:59.000 245 22446.15 213.20 41519.31 88888.00 2024-09-01 00:17:00.000 245 22446.16 213.15 41519.29 47580.56 2024-09-01 00:17:01.000 245 22446.19 213.12 41519.28 88888.00 2024-09-01 00:17:02.000 245 22446.18 213.09 41519.27 88888.00 2024-09-01 00:17:03.000 245 22446.17 213.06 41519.24 88888.00 2024-09-01 00:17:04.000 245 22446.26 213.07 41519.22 88888.00 2024-09-01 00:17:05.000 245 22446.33 213.08 41519.24 47580.62 2024-09-01 00:17:06.000 245 22446.31 213.07 41519.27 88888.00 2024-09-01 00:17:07.000 245 22446.27 213.05 41519.23 88888.00 2024-09-01 00:17:08.000 245 22446.31 213.00 41519.18 88888.00 2024-09-01 00:17:09.000 245 22446.36 212.97 41519.16 88888.00 2024-09-01 00:17:10.000 245 22446.35 213.01 41519.19 47580.67 2024-09-01 00:17:11.000 245 22446.28 213.08 41519.18 88888.00 2024-09-01 00:17:12.000 245 22446.24 213.11 41519.18 88888.00 2024-09-01 00:17:13.000 245 22446.24 213.06 41519.17 88888.00 2024-09-01 00:17:14.000 245 22446.28 213.00 41519.16 88888.00 2024-09-01 00:17:15.000 245 22446.32 212.98 41519.18 47580.64 2024-09-01 00:17:16.000 245 22446.28 212.93 41519.22 88888.00 2024-09-01 00:17:17.000 245 22446.26 212.86 41519.30 88888.00 2024-09-01 00:17:18.000 245 22446.31 212.84 41519.31 88888.00 2024-09-01 00:17:19.000 245 22446.34 212.88 41519.29 88888.00 2024-09-01 00:17:20.000 245 22446.35 212.91 41519.31 47580.68 2024-09-01 00:17:21.000 245 22446.37 212.93 41519.34 88888.00 2024-09-01 00:17:22.000 245 22446.40 212.95 41519.35 88888.00 2024-09-01 00:17:23.000 245 22446.46 212.98 41519.36 88888.00 2024-09-01 00:17:24.000 245 22446.49 212.98 41519.39 88888.00 2024-09-01 00:17:25.000 245 22446.43 212.96 41519.43 47580.67 2024-09-01 00:17:26.000 245 22446.35 212.92 41519.45 88888.00 2024-09-01 00:17:27.000 245 22446.40 212.89 41519.43 88888.00 2024-09-01 00:17:28.000 245 22446.47 212.88 41519.40 88888.00 2024-09-01 00:17:29.000 245 22446.45 212.84 41519.39 88888.00 2024-09-01 00:17:30.000 245 22446.36 212.76 41519.38 47580.74 2024-09-01 00:17:31.000 245 22446.33 212.73 41519.37 88888.00 2024-09-01 00:17:32.000 245 22446.34 212.73 41519.39 88888.00 2024-09-01 00:17:33.000 245 22446.33 212.72 41519.43 88888.00 2024-09-01 00:17:34.000 245 22446.33 212.72 41519.45 88888.00 2024-09-01 00:17:35.000 245 22446.38 212.72 41519.46 47580.71 2024-09-01 00:17:36.000 245 22446.43 212.73 41519.46 88888.00 2024-09-01 00:17:37.000 245 22446.46 212.76 41519.42 88888.00 2024-09-01 00:17:38.000 245 22446.47 212.77 41519.34 88888.00 2024-09-01 00:17:39.000 245 22446.48 212.77 41519.33 88888.00 2024-09-01 00:17:40.000 245 22446.50 212.76 41519.41 47580.74 2024-09-01 00:17:41.000 245 22446.53 212.71 41519.47 88888.00 2024-09-01 00:17:42.000 245 22446.56 212.67 41519.50 88888.00 2024-09-01 00:17:43.000 245 22446.59 212.66 41519.50 88888.00 2024-09-01 00:17:44.000 245 22446.58 212.63 41519.47 88888.00 2024-09-01 00:17:45.000 245 22446.54 212.62 41519.46 47580.77 2024-09-01 00:17:46.000 245 22446.52 212.61 41519.45 88888.00 2024-09-01 00:17:47.000 245 22446.54 212.58 41519.39 88888.00 2024-09-01 00:17:48.000 245 22446.52 212.59 41519.36 88888.00 2024-09-01 00:17:49.000 245 22446.48 212.60 41519.38 88888.00 2024-09-01 00:17:50.000 245 22446.45 212.59 41519.38 47580.76 2024-09-01 00:17:51.000 245 22446.44 212.57 41519.38 88888.00 2024-09-01 00:17:52.000 245 22446.47 212.58 41519.39 88888.00 2024-09-01 00:17:53.000 245 22446.53 212.61 41519.40 88888.00 2024-09-01 00:17:54.000 245 22446.58 212.62 41519.47 88888.00 2024-09-01 00:17:55.000 245 22446.58 212.59 41519.57 47580.80 2024-09-01 00:17:56.000 245 22446.52 212.55 41519.63 88888.00 2024-09-01 00:17:57.000 245 22446.51 212.54 41519.63 88888.00 2024-09-01 00:17:58.000 245 22446.58 212.57 41519.57 88888.00 2024-09-01 00:17:59.000 245 22446.68 212.63 41519.52 88888.00 2024-09-01 00:18:00.000 245 22446.66 212.63 41519.49 47580.77 2024-09-01 00:18:01.000 245 22446.56 212.55 41519.50 88888.00 2024-09-01 00:18:02.000 245 22446.50 212.52 41519.51 88888.00 2024-09-01 00:18:03.000 245 22446.50 212.55 41519.44 88888.00 2024-09-01 00:18:04.000 245 22446.52 212.56 41519.33 88888.00 2024-09-01 00:18:05.000 245 22446.56 212.56 41519.31 47580.84 2024-09-01 00:18:06.000 245 22446.60 212.57 41519.35 88888.00 2024-09-01 00:18:07.000 245 22446.65 212.58 41519.36 88888.00 2024-09-01 00:18:08.000 245 22446.68 212.59 41519.33 88888.00 2024-09-01 00:18:09.000 245 22446.65 212.58 41519.30 88888.00 2024-09-01 00:18:10.000 245 22446.61 212.57 41519.28 47580.79 2024-09-01 00:18:11.000 245 22446.63 212.60 41519.23 88888.00 2024-09-01 00:18:12.000 245 22446.66 212.65 41519.19 88888.00 2024-09-01 00:18:13.000 245 22446.62 212.65 41519.19 88888.00 2024-09-01 00:18:14.000 245 22446.65 212.59 41519.27 88888.00 2024-09-01 00:18:15.000 245 22446.76 212.58 41519.34 47580.85 2024-09-01 00:18:16.000 245 22446.83 212.58 41519.32 88888.00 2024-09-01 00:18:17.000 245 22446.82 212.54 41519.23 88888.00 2024-09-01 00:18:18.000 245 22446.80 212.50 41519.18 88888.00 2024-09-01 00:18:19.000 245 22446.78 212.46 41519.20 88888.00 2024-09-01 00:18:20.000 245 22446.79 212.47 41519.26 47580.86 2024-09-01 00:18:21.000 245 22446.84 212.54 41519.27 88888.00 2024-09-01 00:18:22.000 245 22446.92 212.59 41519.24 88888.00 2024-09-01 00:18:23.000 245 22446.93 212.58 41519.18 88888.00 2024-09-01 00:18:24.000 245 22446.88 212.57 41519.16 88888.00 2024-09-01 00:18:25.000 245 22446.85 212.54 41519.18 47580.86 2024-09-01 00:18:26.000 245 22446.83 212.49 41519.21 88888.00 2024-09-01 00:18:27.000 245 22446.83 212.44 41519.24 88888.00 2024-09-01 00:18:28.000 245 22446.89 212.40 41519.23 88888.00 2024-09-01 00:18:29.000 245 22446.95 212.40 41519.22 88888.00 2024-09-01 00:18:30.000 245 22446.97 212.41 41519.29 47580.92 2024-09-01 00:18:31.000 245 22446.99 212.41 41519.37 88888.00 2024-09-01 00:18:32.000 245 22447.02 212.44 41519.37 88888.00 2024-09-01 00:18:33.000 245 22447.03 212.47 41519.39 88888.00 2024-09-01 00:18:34.000 245 22447.04 212.48 41519.44 88888.00 2024-09-01 00:18:35.000 245 22447.07 212.47 41519.47 47580.95 2024-09-01 00:18:36.000 245 22447.07 212.40 41519.45 88888.00 2024-09-01 00:18:37.000 245 22447.05 212.35 41519.41 88888.00 2024-09-01 00:18:38.000 245 22447.04 212.37 41519.39 88888.00 2024-09-01 00:18:39.000 245 22447.06 212.43 41519.38 88888.00 2024-09-01 00:18:40.000 245 22447.10 212.46 41519.34 47581.02 2024-09-01 00:18:41.000 245 22447.12 212.47 41519.26 88888.00 2024-09-01 00:18:42.000 245 22447.11 212.45 41519.20 88888.00 2024-09-01 00:18:43.000 245 22447.12 212.44 41519.24 88888.00 2024-09-01 00:18:44.000 245 22447.17 212.45 41519.29 88888.00 2024-09-01 00:18:45.000 245 22447.25 212.46 41519.27 47581.03 2024-09-01 00:18:46.000 245 22447.31 212.47 41519.20 88888.00 2024-09-01 00:18:47.000 245 22447.31 212.48 41519.18 88888.00 2024-09-01 00:18:48.000 245 22447.26 212.47 41519.22 88888.00 2024-09-01 00:18:49.000 245 22447.27 212.48 41519.32 88888.00 2024-09-01 00:18:50.000 245 22447.31 212.50 41519.38 47581.15 2024-09-01 00:18:51.000 245 22447.33 212.53 41519.37 88888.00 2024-09-01 00:18:52.000 245 22447.32 212.53 41519.33 88888.00 2024-09-01 00:18:53.000 245 22447.32 212.50 41519.32 88888.00 2024-09-01 00:18:54.000 245 22447.34 212.45 41519.36 88888.00 2024-09-01 00:18:55.000 245 22447.40 212.38 41519.37 47581.20 2024-09-01 00:18:56.000 245 22447.48 212.32 41519.34 88888.00 2024-09-01 00:18:57.000 245 22447.52 212.34 41519.31 88888.00 2024-09-01 00:18:58.000 245 22447.51 212.38 41519.27 88888.00 2024-09-01 00:18:59.000 245 22447.52 212.36 41519.25 88888.00 2024-09-01 00:19:00.000 245 22447.57 212.33 41519.27 47581.23 2024-09-01 00:19:01.000 245 22447.62 212.28 41519.28 88888.00 2024-09-01 00:19:02.000 245 22447.66 212.26 41519.32 88888.00 2024-09-01 00:19:03.000 245 22447.73 212.32 41519.38 88888.00 2024-09-01 00:19:04.000 245 22447.82 212.34 41519.36 88888.00 2024-09-01 00:19:05.000 245 22447.91 212.28 41519.31 47581.33 2024-09-01 00:19:06.000 245 22447.93 212.21 41519.30 88888.00 2024-09-01 00:19:07.000 245 22447.87 212.18 41519.32 88888.00 2024-09-01 00:19:08.000 245 22447.80 212.24 41519.36 88888.00 2024-09-01 00:19:09.000 245 22447.81 212.30 41519.35 88888.00 2024-09-01 00:19:10.000 245 22447.86 212.29 41519.32 47581.34 2024-09-01 00:19:11.000 245 22447.87 212.27 41519.30 88888.00 2024-09-01 00:19:12.000 245 22447.82 212.26 41519.31 88888.00 2024-09-01 00:19:13.000 245 22447.76 212.25 41519.34 88888.00 2024-09-01 00:19:14.000 245 22447.74 212.22 41519.34 88888.00 2024-09-01 00:19:15.000 245 22447.81 212.19 41519.34 47581.45 2024-09-01 00:19:16.000 245 22447.86 212.17 41519.38 88888.00 2024-09-01 00:19:17.000 245 22447.87 212.15 41519.38 88888.00 2024-09-01 00:19:18.000 245 22447.85 212.08 41519.33 88888.00 2024-09-01 00:19:19.000 245 22447.83 212.01 41519.27 88888.00 2024-09-01 00:19:20.000 245 22447.85 212.02 41519.20 47581.46 2024-09-01 00:19:21.000 245 22447.89 212.07 41519.19 88888.00 2024-09-01 00:19:22.000 245 22447.91 212.12 41519.26 88888.00 2024-09-01 00:19:23.000 245 22447.94 212.14 41519.31 88888.00 2024-09-01 00:19:24.000 245 22447.97 212.13 41519.32 88888.00 2024-09-01 00:19:25.000 245 22447.96 212.14 41519.35 47581.46 2024-09-01 00:19:26.000 245 22447.92 212.16 41519.37 88888.00 2024-09-01 00:19:27.000 245 22447.91 212.16 41519.35 88888.00 2024-09-01 00:19:28.000 245 22447.91 212.17 41519.34 88888.00 2024-09-01 00:19:29.000 245 22447.88 212.16 41519.35 88888.00 2024-09-01 00:19:30.000 245 22447.90 212.13 41519.34 47581.49 2024-09-01 00:19:31.000 245 22447.95 212.08 41519.30 88888.00 2024-09-01 00:19:32.000 245 22447.97 212.03 41519.30 88888.00 2024-09-01 00:19:33.000 245 22447.98 212.03 41519.33 88888.00 2024-09-01 00:19:34.000 245 22448.01 212.07 41519.30 88888.00 2024-09-01 00:19:35.000 245 22448.00 212.14 41519.21 47581.46 2024-09-01 00:19:36.000 245 22447.95 212.18 41519.19 88888.00 2024-09-01 00:19:37.000 245 22447.93 212.17 41519.22 88888.00 2024-09-01 00:19:38.000 245 22447.97 212.15 41519.30 88888.00 2024-09-01 00:19:39.000 245 22448.01 212.16 41519.36 88888.00 2024-09-01 00:19:40.000 245 22447.99 212.21 41519.34 47581.47 2024-09-01 00:19:41.000 245 22447.95 212.25 41519.29 88888.00 2024-09-01 00:19:42.000 245 22447.92 212.24 41519.28 88888.00 2024-09-01 00:19:43.000 245 22447.92 212.19 41519.30 88888.00 2024-09-01 00:19:44.000 245 22447.91 212.19 41519.35 88888.00 2024-09-01 00:19:45.000 245 22447.87 212.24 41519.36 47581.45 2024-09-01 00:19:46.000 245 22447.87 212.27 41519.36 88888.00 2024-09-01 00:19:47.000 245 22447.90 212.27 41519.35 88888.00 2024-09-01 00:19:48.000 245 22447.86 212.26 41519.28 88888.00 2024-09-01 00:19:49.000 245 22447.79 212.24 41519.18 88888.00 2024-09-01 00:19:50.000 245 22447.79 212.23 41519.17 47581.44 2024-09-01 00:19:51.000 245 22447.84 212.19 41519.23 88888.00 2024-09-01 00:19:52.000 245 22447.88 212.16 41519.31 88888.00 2024-09-01 00:19:53.000 245 22447.89 212.18 41519.36 88888.00 2024-09-01 00:19:54.000 245 22447.86 212.20 41519.36 88888.00 2024-09-01 00:19:55.000 245 22447.79 212.19 41519.34 47581.41 2024-09-01 00:19:56.000 245 22447.74 212.17 41519.29 88888.00 2024-09-01 00:19:57.000 245 22447.70 212.15 41519.24 88888.00 2024-09-01 00:19:58.000 245 22447.67 212.16 41519.24 88888.00 2024-09-01 00:19:59.000 245 22447.68 212.21 41519.25 88888.00 2024-09-01 00:20:00.000 245 22447.72 212.26 41519.29 47581.39 2024-09-01 00:20:01.000 245 22447.75 212.26 41519.31 88888.00 2024-09-01 00:20:02.000 245 22447.71 212.25 41519.21 88888.00 2024-09-01 00:20:03.000 245 22447.67 212.25 41519.15 88888.00 2024-09-01 00:20:04.000 245 22447.72 212.29 41519.17 88888.00 2024-09-01 00:20:05.000 245 22447.80 212.33 41519.18 47581.39 2024-09-01 00:20:06.000 245 22447.81 212.33 41519.17 88888.00 2024-09-01 00:20:07.000 245 22447.79 212.28 41519.19 88888.00 2024-09-01 00:20:08.000 245 22447.81 212.26 41519.21 88888.00 2024-09-01 00:20:09.000 245 22447.82 212.28 41519.21 88888.00 2024-09-01 00:20:10.000 245 22447.83 212.33 41519.20 47581.34 2024-09-01 00:20:11.000 245 22447.90 212.39 41519.18 88888.00 2024-09-01 00:20:12.000 245 22447.98 212.43 41519.17 88888.00 2024-09-01 00:20:13.000 245 22447.97 212.42 41519.18 88888.00 2024-09-01 00:20:14.000 245 22447.90 212.40 41519.27 88888.00 2024-09-01 00:20:15.000 245 22447.87 212.37 41519.38 47581.41 2024-09-01 00:20:16.000 245 22447.90 212.31 41519.38 88888.00 2024-09-01 00:20:17.000 245 22447.88 212.28 41519.30 88888.00 2024-09-01 00:20:18.000 245 22447.76 212.27 41519.25 88888.00 2024-09-01 00:20:19.000 245 22447.73 212.28 41519.24 88888.00 2024-09-01 00:20:20.000 245 22447.81 212.30 41519.31 47581.36 2024-09-01 00:20:21.000 245 22447.82 212.32 41519.37 88888.00 2024-09-01 00:20:22.000 245 22447.81 212.33 41519.31 88888.00 2024-09-01 00:20:23.000 245 22447.84 212.34 41519.21 88888.00 2024-09-01 00:20:24.000 245 22447.85 212.32 41519.21 88888.00 2024-09-01 00:20:25.000 245 22447.81 212.30 41519.29 47581.39 2024-09-01 00:20:26.000 245 22447.75 212.29 41519.33 88888.00 2024-09-01 00:20:27.000 245 22447.73 212.32 41519.30 88888.00 2024-09-01 00:20:28.000 245 22447.78 212.37 41519.26 88888.00 2024-09-01 00:20:29.000 245 22447.80 212.38 41519.27 88888.00 2024-09-01 00:20:30.000 245 22447.77 212.36 41519.29 47581.39 2024-09-01 00:20:31.000 245 22447.83 212.37 41519.25 88888.00 2024-09-01 00:20:32.000 245 22447.97 212.42 41519.23 88888.00 2024-09-01 00:20:33.000 245 22448.05 212.46 41519.25 88888.00 2024-09-01 00:20:34.000 245 22448.03 212.43 41519.22 88888.00 2024-09-01 00:20:35.000 245 22447.96 212.36 41519.17 47581.40 2024-09-01 00:20:36.000 245 22447.93 212.34 41519.17 88888.00 2024-09-01 00:20:37.000 245 22447.95 212.37 41519.24 88888.00 2024-09-01 00:20:38.000 245 22447.97 212.39 41519.28 88888.00 2024-09-01 00:20:39.000 245 22447.97 212.39 41519.24 88888.00 2024-09-01 00:20:40.000 245 22447.92 212.36 41519.21 47581.40 2024-09-01 00:20:41.000 245 22447.86 212.33 41519.21 88888.00 2024-09-01 00:20:42.000 245 22447.84 212.30 41519.21 88888.00 2024-09-01 00:20:43.000 245 22447.83 212.27 41519.17 88888.00 2024-09-01 00:20:44.000 245 22447.81 212.31 41519.12 88888.00 2024-09-01 00:20:45.000 245 22447.81 212.38 41519.14 47581.38 2024-09-01 00:20:46.000 245 22447.81 212.39 41519.16 88888.00 2024-09-01 00:20:47.000 245 22447.79 212.35 41519.13 88888.00 2024-09-01 00:20:48.000 245 22447.82 212.37 41519.12 88888.00 2024-09-01 00:20:49.000 245 22447.89 212.42 41519.14 88888.00 2024-09-01 00:20:50.000 245 22447.89 212.40 41519.10 47581.45 2024-09-01 00:20:51.000 245 22447.86 212.33 41519.07 88888.00 2024-09-01 00:20:52.000 245 22447.91 212.29 41519.11 88888.00 2024-09-01 00:20:53.000 245 22447.98 212.28 41519.16 88888.00 2024-09-01 00:20:54.000 245 22447.98 212.30 41519.23 88888.00 2024-09-01 00:20:55.000 245 22447.98 212.35 41519.34 47581.42 2024-09-01 00:20:56.000 245 22448.03 212.37 41519.38 88888.00 2024-09-01 00:20:57.000 245 22448.07 212.31 41519.35 88888.00 2024-09-01 00:20:58.000 245 22448.03 212.26 41519.31 88888.00 2024-09-01 00:20:59.000 245 22447.97 212.25 41519.30 88888.00 2024-09-01 00:21:00.000 245 22447.94 212.20 41519.28 47581.48 2024-09-01 00:21:01.000 245 22447.94 212.15 41519.28 88888.00 2024-09-01 00:21:02.000 245 22447.98 212.18 41519.32 88888.00 2024-09-01 00:21:03.000 245 22448.04 212.26 41519.35 88888.00 2024-09-01 00:21:04.000 245 22448.08 212.29 41519.32 88888.00 2024-09-01 00:21:05.000 245 22448.08 212.26 41519.30 47581.48 2024-09-01 00:21:06.000 245 22448.11 212.23 41519.27 88888.00 2024-09-01 00:21:07.000 245 22448.12 212.19 41519.26 88888.00 2024-09-01 00:21:08.000 245 22448.08 212.13 41519.31 88888.00 2024-09-01 00:21:09.000 245 22448.05 212.12 41519.33 88888.00 2024-09-01 00:21:10.000 245 22448.10 212.18 41519.31 47581.52 2024-09-01 00:21:11.000 245 22448.13 212.21 41519.29 88888.00 2024-09-01 00:21:12.000 245 22448.12 212.20 41519.27 88888.00 2024-09-01 00:21:13.000 245 22448.13 212.22 41519.22 88888.00 2024-09-01 00:21:14.000 245 22448.19 212.23 41519.18 88888.00 2024-09-01 00:21:15.000 245 22448.23 212.22 41519.16 47581.53 2024-09-01 00:21:16.000 245 22448.25 212.18 41519.15 88888.00 2024-09-01 00:21:17.000 245 22448.25 212.16 41519.14 88888.00 2024-09-01 00:21:18.000 245 22448.28 212.18 41519.14 88888.00 2024-09-01 00:21:19.000 245 22448.30 212.22 41519.18 88888.00 2024-09-01 00:21:20.000 245 22448.31 212.22 41519.18 47581.55 2024-09-01 00:21:21.000 245 22448.31 212.19 41519.14 88888.00 2024-09-01 00:21:22.000 245 22448.30 212.20 41519.15 88888.00 2024-09-01 00:21:23.000 245 22448.28 212.21 41519.15 88888.00 2024-09-01 00:21:24.000 245 22448.27 212.20 41519.09 88888.00 2024-09-01 00:21:25.000 245 22448.24 212.16 41519.09 47581.57 2024-09-01 00:21:26.000 245 22448.22 212.14 41519.18 88888.00 2024-09-01 00:21:27.000 245 22448.26 212.16 41519.23 88888.00 2024-09-01 00:21:28.000 245 22448.34 212.22 41519.18 88888.00 2024-09-01 00:21:29.000 245 22448.37 212.26 41519.15 88888.00 2024-09-01 00:21:30.000 245 22448.31 212.24 41519.16 47581.56 2024-09-01 00:21:31.000 245 22448.30 212.21 41519.11 88888.00 2024-09-01 00:21:32.000 245 22448.32 212.17 41519.08 88888.00 2024-09-01 00:21:33.000 245 22448.29 212.09 41519.14 88888.00 2024-09-01 00:21:34.000 245 22448.26 212.04 41519.19 88888.00 2024-09-01 00:21:35.000 245 22448.31 212.12 41519.20 47581.59 2024-09-01 00:21:36.000 245 22448.35 212.26 41519.20 88888.00 2024-09-01 00:21:37.000 245 22448.34 212.34 41519.22 88888.00 2024-09-01 00:21:38.000 245 22448.27 212.35 41519.21 88888.00 2024-09-01 00:21:39.000 245 22448.23 212.31 41519.15 88888.00 2024-09-01 00:21:40.000 245 22448.25 212.23 41519.10 47581.58 2024-09-01 00:21:41.000 245 22448.27 212.11 41519.15 88888.00 2024-09-01 00:21:42.000 245 22448.28 212.05 41519.21 88888.00 2024-09-01 00:21:43.000 245 22448.31 212.08 41519.20 88888.00 2024-09-01 00:21:44.000 245 22448.35 212.14 41519.19 88888.00 2024-09-01 00:21:45.000 245 22448.41 212.15 41519.18 47581.64 2024-09-01 00:21:46.000 245 22448.41 212.12 41519.18 88888.00 2024-09-01 00:21:47.000 245 22448.35 212.11 41519.21 88888.00 2024-09-01 00:21:48.000 245 22448.31 212.13 41519.24 88888.00 2024-09-01 00:21:49.000 245 22448.27 212.17 41519.25 88888.00 2024-09-01 00:21:50.000 245 22448.23 212.19 41519.21 47581.63 2024-09-01 00:21:51.000 245 22448.26 212.25 41519.16 88888.00 2024-09-01 00:21:52.000 245 22448.35 212.29 41519.18 88888.00 2024-09-01 00:21:53.000 245 22448.43 212.25 41519.23 88888.00 2024-09-01 00:21:54.000 245 22448.47 212.20 41519.30 88888.00 2024-09-01 00:21:55.000 245 22448.46 212.18 41519.30 47581.64 2024-09-01 00:21:56.000 245 22448.41 212.14 41519.20 88888.00 2024-09-01 00:21:57.000 245 22448.38 212.12 41519.13 88888.00 2024-09-01 00:21:58.000 245 22448.39 212.09 41519.08 88888.00 2024-09-01 00:21:59.000 245 22448.41 212.05 41519.03 88888.00 2024-09-01 00:22:00.000 245 22448.44 212.10 41519.07 47581.67 2024-09-01 00:22:01.000 245 22448.47 212.16 41519.17 88888.00 2024-09-01 00:22:02.000 245 22448.50 212.15 41519.18 88888.00 2024-09-01 00:22:03.000 245 22448.47 212.11 41519.12 88888.00 2024-09-01 00:22:04.000 245 22448.42 212.08 41519.08 88888.00 2024-09-01 00:22:05.000 245 22448.44 212.04 41519.02 47581.67 2024-09-01 00:22:06.000 245 22448.46 212.02 41518.99 88888.00 2024-09-01 00:22:07.000 245 22448.42 212.04 41519.07 88888.00 2024-09-01 00:22:08.000 245 22448.43 212.10 41519.18 88888.00 2024-09-01 00:22:09.000 245 22448.52 212.18 41519.21 88888.00 2024-09-01 00:22:10.000 245 22448.57 212.26 41519.21 47581.70 2024-09-01 00:22:11.000 245 22448.56 212.21 41519.19 88888.00 2024-09-01 00:22:12.000 245 22448.56 212.05 41519.11 88888.00 2024-09-01 00:22:13.000 245 22448.53 211.99 41519.01 88888.00 2024-09-01 00:22:14.000 245 22448.49 212.05 41518.93 88888.00 2024-09-01 00:22:15.000 245 22448.53 212.13 41518.91 47581.72 2024-09-01 00:22:16.000 245 22448.64 212.18 41518.98 88888.00 2024-09-01 00:22:17.000 245 22448.72 212.24 41519.07 88888.00 2024-09-01 00:22:18.000 245 22448.74 212.30 41519.15 88888.00 2024-09-01 00:22:19.000 245 22448.73 212.29 41519.17 88888.00 2024-09-01 00:22:20.000 245 22448.68 212.16 41519.12 47581.73 2024-09-01 00:22:21.000 245 22448.65 212.06 41519.02 88888.00 2024-09-01 00:22:22.000 245 22448.68 212.04 41518.96 88888.00 2024-09-01 00:22:23.000 245 22448.74 212.03 41518.98 88888.00 2024-09-01 00:22:24.000 245 22448.81 212.06 41519.07 88888.00 2024-09-01 00:22:25.000 245 22448.86 212.18 41519.17 47581.76 2024-09-01 00:22:26.000 245 22448.82 212.26 41519.23 88888.00 2024-09-01 00:22:27.000 245 22448.73 212.22 41519.23 88888.00 2024-09-01 00:22:28.000 245 22448.66 212.16 41519.21 88888.00 2024-09-01 00:22:29.000 245 22448.66 212.17 41519.16 88888.00 2024-09-01 00:22:30.000 245 22448.66 212.16 41519.08 47581.76 2024-09-01 00:22:31.000 245 22448.64 212.08 41519.01 88888.00 2024-09-01 00:22:32.000 245 22448.62 212.05 41519.02 88888.00 2024-09-01 00:22:33.000 245 22448.63 212.09 41519.09 88888.00 2024-09-01 00:22:34.000 245 22448.61 212.13 41519.12 88888.00 2024-09-01 00:22:35.000 245 22448.59 212.13 41519.10 47581.73 2024-09-01 00:22:36.000 245 22448.60 212.11 41519.04 88888.00 2024-09-01 00:22:37.000 245 22448.63 212.14 41518.99 88888.00 2024-09-01 00:22:38.000 245 22448.61 212.16 41519.00 88888.00 2024-09-01 00:22:39.000 245 22448.56 212.09 41519.01 88888.00 2024-09-01 00:22:40.000 245 22448.60 212.05 41519.00 47581.74 2024-09-01 00:22:41.000 245 22448.69 212.09 41519.03 88888.00 2024-09-01 00:22:42.000 245 22448.73 212.14 41519.07 88888.00 2024-09-01 00:22:43.000 245 22448.71 212.16 41519.04 88888.00 2024-09-01 00:22:44.000 245 22448.69 212.17 41519.03 88888.00 2024-09-01 00:22:45.000 245 22448.68 212.15 41519.04 47581.81 2024-09-01 00:22:46.000 245 22448.66 212.05 41518.94 88888.00 2024-09-01 00:22:47.000 245 22448.63 211.93 41518.84 88888.00 2024-09-01 00:22:48.000 245 22448.66 211.87 41518.88 88888.00 2024-09-01 00:22:49.000 245 22448.75 211.87 41519.01 88888.00 2024-09-01 00:22:50.000 245 22448.78 211.92 41519.13 47581.77 2024-09-01 00:22:51.000 245 22448.72 211.99 41519.18 88888.00 2024-09-01 00:22:52.000 245 22448.68 211.96 41519.16 88888.00 2024-09-01 00:22:53.000 245 22448.70 211.84 41519.09 88888.00 2024-09-01 00:22:54.000 245 22448.70 211.75 41519.02 88888.00 2024-09-01 00:22:55.000 245 22448.68 211.75 41518.99 47581.80 2024-09-01 00:22:56.000 245 22448.65 211.79 41519.02 88888.00 2024-09-01 00:22:57.000 245 22448.68 211.79 41519.09 88888.00 2024-09-01 00:22:58.000 245 22448.77 211.78 41519.11 88888.00 2024-09-01 00:22:59.000 245 22448.86 211.86 41519.16 88888.00 2024-09-01 00:23:00.000 245 22448.89 211.92 41519.23 47581.85 2024-09-01 00:23:01.000 245 22448.89 211.94 41519.21 88888.00 2024-09-01 00:23:02.000 245 22448.85 211.96 41519.16 88888.00 2024-09-01 00:23:03.000 245 22448.79 211.94 41519.16 88888.00 2024-09-01 00:23:04.000 245 22448.76 211.90 41519.18 88888.00 2024-09-01 00:23:05.000 245 22448.78 211.89 41519.17 47581.86 2024-09-01 00:23:06.000 245 22448.84 211.90 41519.14 88888.00 2024-09-01 00:23:07.000 245 22448.94 211.91 41519.13 88888.00 2024-09-01 00:23:08.000 245 22449.00 211.91 41519.16 88888.00 2024-09-01 00:23:09.000 245 22448.99 211.90 41519.23 88888.00 2024-09-01 00:23:10.000 245 22448.98 211.89 41519.25 47581.85 2024-09-01 00:23:11.000 245 22448.94 211.85 41519.20 88888.00 2024-09-01 00:23:12.000 245 22448.90 211.83 41519.14 88888.00 2024-09-01 00:23:13.000 245 22448.92 211.84 41519.09 88888.00 2024-09-01 00:23:14.000 245 22448.93 211.79 41519.04 88888.00 2024-09-01 00:23:15.000 245 22448.89 211.71 41519.03 47581.84 2024-09-01 00:23:16.000 245 22448.88 211.73 41519.10 88888.00 2024-09-01 00:23:17.000 245 22448.91 211.81 41519.20 88888.00 2024-09-01 00:23:18.000 245 22448.92 211.83 41519.21 88888.00 2024-09-01 00:23:19.000 245 22448.88 211.77 41519.09 88888.00 2024-09-01 00:23:20.000 245 22448.89 211.71 41518.99 47581.83 2024-09-01 00:23:21.000 245 22448.93 211.68 41518.99 88888.00 2024-09-01 00:23:22.000 245 22448.92 211.68 41519.04 88888.00 2024-09-01 00:23:23.000 245 22448.86 211.72 41519.13 88888.00 2024-09-01 00:23:24.000 245 22448.88 211.75 41519.22 88888.00 2024-09-01 00:23:25.000 245 22448.92 211.73 41519.19 47581.87 2024-09-01 00:23:26.000 245 22448.89 211.71 41519.14 88888.00 2024-09-01 00:23:27.000 245 22448.87 211.72 41519.13 88888.00 2024-09-01 00:23:28.000 245 22448.90 211.72 41519.11 88888.00 2024-09-01 00:23:29.000 245 22448.96 211.73 41519.04 88888.00 2024-09-01 00:23:30.000 245 22448.98 211.75 41518.99 47581.85 2024-09-01 00:23:31.000 245 22448.93 211.68 41518.94 88888.00 2024-09-01 00:23:32.000 245 22448.93 211.60 41518.94 88888.00 2024-09-01 00:23:33.000 245 22449.03 211.68 41518.99 88888.00 2024-09-01 00:23:34.000 245 22449.10 211.79 41519.06 88888.00 2024-09-01 00:23:35.000 245 22449.08 211.77 41519.07 47581.86 2024-09-01 00:23:36.000 245 22449.01 211.67 41519.03 88888.00 2024-09-01 00:23:37.000 245 22448.96 211.62 41518.99 88888.00 2024-09-01 00:23:38.000 245 22448.93 211.64 41518.98 88888.00 2024-09-01 00:23:39.000 245 22448.92 211.67 41519.00 88888.00 2024-09-01 00:23:40.000 245 22448.91 211.67 41519.06 47581.87 2024-09-01 00:23:41.000 245 22448.94 211.66 41519.14 88888.00 2024-09-01 00:23:42.000 245 22449.01 211.64 41519.14 88888.00 2024-09-01 00:23:43.000 245 22449.03 211.65 41519.09 88888.00 2024-09-01 00:23:44.000 245 22449.06 211.71 41519.05 88888.00 2024-09-01 00:23:45.000 245 22449.07 211.75 41519.06 47581.85 2024-09-01 00:23:46.000 245 22449.01 211.70 41519.07 88888.00 2024-09-01 00:23:47.000 245 22448.96 211.63 41519.05 88888.00 2024-09-01 00:23:48.000 245 22448.99 211.63 41519.04 88888.00 2024-09-01 00:23:49.000 245 22449.03 211.65 41519.05 88888.00 2024-09-01 00:23:50.000 245 22449.05 211.59 41519.07 47581.89 2024-09-01 00:23:51.000 245 22449.07 211.52 41519.08 88888.00 2024-09-01 00:23:52.000 245 22449.08 211.52 41519.06 88888.00 2024-09-01 00:23:53.000 245 22449.03 211.52 41519.01 88888.00 2024-09-01 00:23:54.000 245 22449.00 211.53 41518.94 88888.00 2024-09-01 00:23:55.000 245 22448.99 211.56 41518.90 47581.88 2024-09-01 00:23:56.000 245 22449.00 211.58 41518.94 88888.00 2024-09-01 00:23:57.000 245 22449.04 211.62 41519.00 88888.00 2024-09-01 00:23:58.000 245 22449.09 211.68 41519.08 88888.00 2024-09-01 00:23:59.000 245 22449.13 211.68 41519.13 88888.00 2024-09-01 00:24:00.000 245 22449.15 211.63 41519.09 47581.84 2024-09-01 00:24:01.000 245 22449.07 211.56 41519.05 88888.00 2024-09-01 00:24:02.000 245 22448.98 211.54 41519.08 88888.00 2024-09-01 00:24:03.000 245 22449.00 211.59 41519.07 88888.00 2024-09-01 00:24:04.000 245 22449.08 211.67 41519.00 88888.00 2024-09-01 00:24:05.000 245 22449.11 211.74 41519.02 47581.85 2024-09-01 00:24:06.000 245 22449.11 211.73 41519.09 88888.00 2024-09-01 00:24:07.000 245 22449.11 211.66 41519.11 88888.00 2024-09-01 00:24:08.000 245 22449.11 211.66 41519.15 88888.00 2024-09-01 00:24:09.000 245 22449.13 211.73 41519.23 88888.00 2024-09-01 00:24:10.000 245 22449.14 211.73 41519.24 47581.89 2024-09-01 00:24:11.000 245 22449.09 211.66 41519.13 88888.00 2024-09-01 00:24:12.000 245 22449.05 211.63 41519.04 88888.00 2024-09-01 00:24:13.000 245 22449.10 211.66 41519.02 88888.00 2024-09-01 00:24:14.000 245 22449.15 211.71 41519.02 88888.00 2024-09-01 00:24:15.000 245 22449.11 211.71 41519.04 47581.90 2024-09-01 00:24:16.000 245 22449.06 211.66 41519.03 88888.00 2024-09-01 00:24:17.000 245 22449.07 211.59 41519.00 88888.00 2024-09-01 00:24:18.000 245 22449.13 211.59 41518.99 88888.00 2024-09-01 00:24:19.000 245 22449.17 211.64 41519.06 88888.00 2024-09-01 00:24:20.000 245 22449.22 211.67 41519.15 47581.89 2024-09-01 00:24:21.000 245 22449.24 211.64 41519.17 88888.00 2024-09-01 00:24:22.000 245 22449.23 211.61 41519.17 88888.00 2024-09-01 00:24:23.000 245 22449.22 211.59 41519.14 88888.00 2024-09-01 00:24:24.000 245 22449.25 211.54 41519.08 88888.00 2024-09-01 00:24:25.000 245 22449.28 211.55 41519.09 47581.91 2024-09-01 00:24:26.000 245 22449.27 211.59 41519.13 88888.00 2024-09-01 00:24:27.000 245 22449.19 211.57 41519.14 88888.00 2024-09-01 00:24:28.000 245 22449.10 211.50 41519.15 88888.00 2024-09-01 00:24:29.000 245 22449.10 211.42 41519.11 88888.00 2024-09-01 00:24:30.000 245 22449.20 211.39 41519.05 47581.92 2024-09-01 00:24:31.000 245 22449.26 211.43 41519.04 88888.00 2024-09-01 00:24:32.000 245 22449.18 211.47 41519.07 88888.00 2024-09-01 00:24:33.000 245 22449.12 211.49 41519.14 88888.00 2024-09-01 00:24:34.000 245 22449.13 211.50 41519.19 88888.00 2024-09-01 00:24:35.000 245 22449.14 211.52 41519.21 47581.92 2024-09-01 00:24:36.000 245 22449.19 211.56 41519.18 88888.00 2024-09-01 00:24:37.000 245 22449.26 211.54 41519.11 88888.00 2024-09-01 00:24:38.000 245 22449.25 211.45 41519.06 88888.00 2024-09-01 00:24:39.000 245 22449.21 211.39 41519.10 88888.00 2024-09-01 00:24:40.000 245 22449.19 211.41 41519.18 47581.96 2024-09-01 00:24:41.000 245 22449.16 211.45 41519.23 88888.00 2024-09-01 00:24:42.000 245 22449.16 211.51 41519.26 88888.00 2024-09-01 00:24:43.000 245 22449.25 211.56 41519.30 88888.00 2024-09-01 00:24:44.000 245 22449.34 211.58 41519.33 88888.00 2024-09-01 00:24:45.000 245 22449.32 211.53 41519.28 47581.98 2024-09-01 00:24:46.000 245 22449.26 211.44 41519.18 88888.00 2024-09-01 00:24:47.000 245 22449.23 211.40 41519.19 88888.00 2024-09-01 00:24:48.000 245 22449.26 211.38 41519.24 88888.00 2024-09-01 00:24:49.000 245 22449.31 211.33 41519.25 88888.00 2024-09-01 00:24:50.000 245 22449.32 211.32 41519.24 47582.03 2024-09-01 00:24:51.000 245 22449.31 211.34 41519.16 88888.00 2024-09-01 00:24:52.000 245 22449.34 211.37 41519.07 88888.00 2024-09-01 00:24:53.000 245 22449.44 211.45 41519.12 88888.00 2024-09-01 00:24:54.000 245 22449.45 211.44 41519.14 88888.00 2024-09-01 00:24:55.000 245 22449.40 211.38 41519.09 47582.06 2024-09-01 00:24:56.000 245 22449.46 211.41 41519.10 88888.00 2024-09-01 00:24:57.000 245 22449.58 211.41 41519.14 88888.00 2024-09-01 00:24:58.000 245 22449.60 211.32 41519.15 88888.00 2024-09-01 00:24:59.000 245 22449.57 211.29 41519.12 88888.00 2024-09-01 00:25:00.000 245 22449.57 211.36 41519.12 47582.11 2024-09-01 00:25:01.000 245 22449.62 211.42 41519.11 88888.00 2024-09-01 00:25:02.000 245 22449.62 211.38 41519.07 88888.00 2024-09-01 00:25:03.000 245 22449.62 211.38 41519.08 88888.00 2024-09-01 00:25:04.000 245 22449.66 211.48 41519.16 88888.00 2024-09-01 00:25:05.000 245 22449.68 211.52 41519.20 47582.14 2024-09-01 00:25:06.000 245 22449.67 211.46 41519.15 88888.00 2024-09-01 00:25:07.000 245 22449.73 211.43 41519.05 88888.00 2024-09-01 00:25:08.000 245 22449.78 211.46 41518.98 88888.00 2024-09-01 00:25:09.000 245 22449.82 211.53 41518.97 88888.00 2024-09-01 00:25:10.000 245 22449.83 211.58 41519.00 47582.18 2024-09-01 00:25:11.000 245 22449.80 211.52 41519.01 88888.00 2024-09-01 00:25:12.000 245 22449.73 211.46 41519.03 88888.00 2024-09-01 00:25:13.000 245 22449.72 211.45 41519.08 88888.00 2024-09-01 00:25:14.000 245 22449.80 211.45 41519.14 88888.00 2024-09-01 00:25:15.000 245 22449.90 211.47 41519.22 47582.26 2024-09-01 00:25:16.000 245 22449.97 211.52 41519.27 88888.00 2024-09-01 00:25:17.000 245 22450.03 211.53 41519.25 88888.00 2024-09-01 00:25:18.000 245 22450.06 211.47 41519.18 88888.00 2024-09-01 00:25:19.000 245 22450.05 211.38 41519.10 88888.00 2024-09-01 00:25:20.000 245 22450.07 211.37 41519.10 47582.31 2024-09-01 00:25:21.000 245 22450.14 211.42 41519.14 88888.00 2024-09-01 00:25:22.000 245 22450.18 211.44 41519.13 88888.00 2024-09-01 00:25:23.000 245 22450.18 211.48 41519.11 88888.00 2024-09-01 00:25:24.000 245 22450.19 211.50 41519.09 88888.00 2024-09-01 00:25:25.000 245 22450.20 211.48 41519.06 47582.32 2024-09-01 00:25:26.000 245 22450.17 211.48 41519.08 88888.00 2024-09-01 00:25:27.000 245 22450.10 211.50 41519.14 88888.00 2024-09-01 00:25:28.000 245 22450.11 211.48 41519.17 88888.00 2024-09-01 00:25:29.000 245 22450.17 211.47 41519.18 88888.00 2024-09-01 00:25:30.000 245 22450.18 211.51 41519.19 47582.36 2024-09-01 00:25:31.000 245 22450.19 211.55 41519.17 88888.00 2024-09-01 00:25:32.000 245 22450.25 211.55 41519.14 88888.00 2024-09-01 00:25:33.000 245 22450.29 211.51 41519.15 88888.00 2024-09-01 00:25:34.000 245 22450.27 211.48 41519.24 88888.00 2024-09-01 00:25:35.000 245 22450.21 211.44 41519.29 47582.41 2024-09-01 00:25:36.000 245 22450.16 211.40 41519.23 88888.00 2024-09-01 00:25:37.000 245 22450.18 211.35 41519.17 88888.00 2024-09-01 00:25:38.000 245 22450.19 211.32 41519.18 88888.00 2024-09-01 00:25:39.000 245 22450.17 211.34 41519.31 88888.00 2024-09-01 00:25:40.000 245 22450.18 211.40 41519.42 47582.39 2024-09-01 00:25:41.000 245 22450.22 211.45 41519.38 88888.00 2024-09-01 00:25:42.000 245 22450.22 211.49 41519.27 88888.00 2024-09-01 00:25:43.000 245 22450.22 211.50 41519.21 88888.00 2024-09-01 00:25:44.000 245 22450.20 211.47 41519.19 88888.00 2024-09-01 00:25:45.000 245 22450.17 211.45 41519.19 47582.39 2024-09-01 00:25:46.000 245 22450.22 211.48 41519.22 88888.00 2024-09-01 00:25:47.000 245 22450.25 211.53 41519.27 88888.00 2024-09-01 00:25:48.000 245 22450.20 211.56 41519.31 88888.00 2024-09-01 00:25:49.000 245 22450.17 211.57 41519.31 88888.00 2024-09-01 00:25:50.000 245 22450.24 211.60 41519.30 47582.43 2024-09-01 00:25:51.000 245 22450.33 211.63 41519.31 88888.00 2024-09-01 00:25:52.000 245 22450.30 211.59 41519.21 88888.00 2024-09-01 00:25:53.000 245 22450.22 211.49 41519.06 88888.00 2024-09-01 00:25:54.000 245 22450.24 211.47 41519.04 88888.00 2024-09-01 00:25:55.000 245 22450.27 211.52 41519.11 47582.43 2024-09-01 00:25:56.000 245 22450.28 211.54 41519.11 88888.00 2024-09-01 00:25:57.000 245 22450.32 211.57 41519.11 88888.00 2024-09-01 00:25:58.000 245 22450.34 211.64 41519.19 88888.00 2024-09-01 00:25:59.000 245 22450.32 211.61 41519.21 88888.00 2024-09-01 00:26:00.000 245 22450.30 211.50 41519.10 47582.45 2024-09-01 00:26:01.000 245 22450.32 211.38 41519.00 88888.00 2024-09-01 00:26:02.000 245 22450.34 211.34 41518.99 88888.00 2024-09-01 00:26:03.000 245 22450.36 211.39 41519.03 88888.00 2024-09-01 00:26:04.000 245 22450.38 211.43 41519.10 88888.00 2024-09-01 00:26:05.000 245 22450.36 211.43 41519.22 47582.47 2024-09-01 00:26:06.000 245 22450.30 211.45 41519.31 88888.00 2024-09-01 00:26:07.000 245 22450.29 211.50 41519.27 88888.00 2024-09-01 00:26:08.000 245 22450.31 211.53 41519.16 88888.00 2024-09-01 00:26:09.000 245 22450.28 211.54 41519.11 88888.00 2024-09-01 00:26:10.000 245 22450.26 211.55 41519.15 47582.47 2024-09-01 00:26:11.000 245 22450.34 211.51 41519.15 88888.00 2024-09-01 00:26:12.000 245 22450.44 211.45 41519.10 88888.00 2024-09-01 00:26:13.000 245 22450.47 211.49 41519.14 88888.00 2024-09-01 00:26:14.000 245 22450.47 211.62 41519.28 88888.00 2024-09-01 00:26:15.000 245 22450.47 211.69 41519.34 47582.48 2024-09-01 00:26:16.000 245 22450.41 211.67 41519.27 88888.00 2024-09-01 00:26:17.000 245 22450.33 211.61 41519.19 88888.00 2024-09-01 00:26:18.000 245 22450.27 211.55 41519.14 88888.00 2024-09-01 00:26:19.000 245 22450.26 211.53 41519.11 88888.00 2024-09-01 00:26:20.000 245 22450.27 211.55 41519.18 47582.51 2024-09-01 00:26:21.000 245 22450.29 211.58 41519.28 88888.00 2024-09-01 00:26:22.000 245 22450.34 211.61 41519.33 88888.00 2024-09-01 00:26:23.000 245 22450.39 211.65 41519.30 88888.00 2024-09-01 00:26:24.000 245 22450.40 211.68 41519.24 88888.00 2024-09-01 00:26:25.000 245 22450.40 211.65 41519.18 47582.52 2024-09-01 00:26:26.000 245 22450.38 211.61 41519.15 88888.00 2024-09-01 00:26:27.000 245 22450.34 211.65 41519.18 88888.00 2024-09-01 00:26:28.000 245 22450.30 211.65 41519.17 88888.00 2024-09-01 00:26:29.000 245 22450.31 211.62 41519.11 88888.00 2024-09-01 00:26:30.000 245 22450.34 211.62 41519.12 47582.52 2024-09-01 00:26:31.000 245 22450.36 211.61 41519.17 88888.00 2024-09-01 00:26:32.000 245 22450.40 211.60 41519.19 88888.00 2024-09-01 00:26:33.000 245 22450.46 211.60 41519.14 88888.00 2024-09-01 00:26:34.000 245 22450.50 211.59 41519.07 88888.00 2024-09-01 00:26:35.000 245 22450.47 211.58 41519.09 47582.54 2024-09-01 00:26:36.000 245 22450.37 211.57 41519.22 88888.00 2024-09-01 00:26:37.000 245 22450.36 211.60 41519.33 88888.00 2024-09-01 00:26:38.000 245 22450.46 211.69 41519.34 88888.00 2024-09-01 00:26:39.000 245 22450.51 211.76 41519.31 88888.00 2024-09-01 00:26:40.000 245 22450.47 211.75 41519.32 47582.54 2024-09-01 00:26:41.000 245 22450.45 211.68 41519.35 88888.00 2024-09-01 00:26:42.000 245 22450.47 211.61 41519.31 88888.00 2024-09-01 00:26:43.000 245 22450.51 211.61 41519.23 88888.00 2024-09-01 00:26:44.000 245 22450.56 211.65 41519.22 88888.00 2024-09-01 00:26:45.000 245 22450.58 211.67 41519.26 47582.56 2024-09-01 00:26:46.000 245 22450.55 211.69 41519.30 88888.00 2024-09-01 00:26:47.000 245 22450.50 211.71 41519.32 88888.00 2024-09-01 00:26:48.000 245 22450.51 211.71 41519.32 88888.00 2024-09-01 00:26:49.000 245 22450.56 211.71 41519.28 88888.00 2024-09-01 00:26:50.000 245 22450.60 211.74 41519.24 47582.54 2024-09-01 00:26:51.000 245 22450.67 211.74 41519.24 88888.00 2024-09-01 00:26:52.000 245 22450.71 211.70 41519.23 88888.00 2024-09-01 00:26:53.000 245 22450.74 211.67 41519.24 88888.00 2024-09-01 00:26:54.000 245 22450.76 211.72 41519.31 88888.00 2024-09-01 00:26:55.000 245 22450.79 211.79 41519.39 47582.58 2024-09-01 00:26:56.000 245 22450.82 211.82 41519.44 88888.00 2024-09-01 00:26:57.000 245 22450.84 211.80 41519.44 88888.00 2024-09-01 00:26:58.000 245 22450.85 211.75 41519.33 88888.00 2024-09-01 00:26:59.000 245 22450.84 211.69 41519.18 88888.00 2024-09-01 00:27:00.000 245 22450.81 211.67 41519.15 47582.65 2024-09-01 00:27:01.000 245 22450.74 211.72 41519.24 88888.00 2024-09-01 00:27:02.000 245 22450.71 211.77 41519.28 88888.00 2024-09-01 00:27:03.000 245 22450.73 211.78 41519.26 88888.00 2024-09-01 00:27:04.000 245 22450.78 211.77 41519.29 88888.00 2024-09-01 00:27:05.000 245 22450.86 211.79 41519.34 47582.66 2024-09-01 00:27:06.000 245 22450.94 211.83 41519.30 88888.00 2024-09-01 00:27:07.000 245 22450.94 211.81 41519.18 88888.00 2024-09-01 00:27:08.000 245 22450.87 211.72 41519.09 88888.00 2024-09-01 00:27:09.000 245 22450.83 211.65 41519.06 88888.00 2024-09-01 00:27:10.000 245 22450.89 211.67 41519.04 47582.77 2024-09-01 00:27:11.000 245 22450.98 211.71 41518.99 88888.00 2024-09-01 00:27:12.000 245 22451.03 211.75 41519.03 88888.00 2024-09-01 00:27:13.000 245 22451.02 211.81 41519.16 88888.00 2024-09-01 00:27:14.000 245 22451.03 211.83 41519.24 88888.00 2024-09-01 00:27:15.000 245 22451.06 211.77 41519.19 47582.75 2024-09-01 00:27:16.000 245 22451.08 211.70 41519.13 88888.00 2024-09-01 00:27:17.000 245 22451.10 211.72 41519.19 88888.00 2024-09-01 00:27:18.000 245 22451.09 211.79 41519.28 88888.00 2024-09-01 00:27:19.000 245 22451.07 211.86 41519.27 88888.00 2024-09-01 00:27:20.000 245 22451.07 211.86 41519.23 47582.84 2024-09-01 00:27:21.000 245 22451.08 211.79 41519.22 88888.00 2024-09-01 00:27:22.000 245 22451.10 211.79 41519.18 88888.00 2024-09-01 00:27:23.000 245 22451.13 211.84 41519.12 88888.00 2024-09-01 00:27:24.000 245 22451.14 211.82 41519.12 88888.00 2024-09-01 00:27:25.000 245 22451.13 211.76 41519.21 47582.81 2024-09-01 00:27:26.000 245 22451.10 211.75 41519.29 88888.00 2024-09-01 00:27:27.000 245 22451.08 211.79 41519.31 88888.00 2024-09-01 00:27:28.000 245 22451.15 211.86 41519.32 88888.00 2024-09-01 00:27:29.000 245 22451.22 211.87 41519.32 88888.00 2024-09-01 00:27:30.000 245 22451.23 211.86 41519.32 47582.85 2024-09-01 00:27:31.000 245 22451.21 211.85 41519.27 88888.00 2024-09-01 00:27:32.000 245 22451.21 211.84 41519.19 88888.00 2024-09-01 00:27:33.000 245 22451.18 211.79 41519.12 88888.00 2024-09-01 00:27:34.000 245 22451.15 211.79 41519.11 88888.00 2024-09-01 00:27:35.000 245 22451.11 211.83 41519.15 47582.92 2024-09-01 00:27:36.000 245 22451.09 211.87 41519.23 88888.00 2024-09-01 00:27:37.000 245 22451.14 211.92 41519.30 88888.00 2024-09-01 00:27:38.000 245 22451.18 211.96 41519.32 88888.00 2024-09-01 00:27:39.000 245 22451.16 211.97 41519.31 88888.00 2024-09-01 00:27:40.000 245 22451.15 211.93 41519.22 47582.93 2024-09-01 00:27:41.000 245 22451.18 211.88 41519.12 88888.00 2024-09-01 00:27:42.000 245 22451.24 211.87 41519.16 88888.00 2024-09-01 00:27:43.000 245 22451.26 211.88 41519.27 88888.00 2024-09-01 00:27:44.000 245 22451.29 211.95 41519.31 88888.00 2024-09-01 00:27:45.000 245 22451.35 212.05 41519.34 47582.99 2024-09-01 00:27:46.000 245 22451.38 212.07 41519.39 88888.00 2024-09-01 00:27:47.000 245 22451.36 212.00 41519.36 88888.00 2024-09-01 00:27:48.000 245 22451.34 211.94 41519.27 88888.00 2024-09-01 00:27:49.000 245 22451.37 211.94 41519.18 88888.00 2024-09-01 00:27:50.000 245 22451.46 211.99 41519.16 47582.97 2024-09-01 00:27:51.000 245 22451.52 212.01 41519.19 88888.00 2024-09-01 00:27:52.000 245 22451.48 211.97 41519.28 88888.00 2024-09-01 00:27:53.000 245 22451.42 211.96 41519.37 88888.00 2024-09-01 00:27:54.000 245 22451.41 212.04 41519.36 88888.00 2024-09-01 00:27:55.000 245 22451.51 212.15 41519.33 47583.05 2024-09-01 00:27:56.000 245 22451.61 212.19 41519.36 88888.00 2024-09-01 00:27:57.000 245 22451.61 212.12 41519.32 88888.00 2024-09-01 00:27:58.000 245 22451.54 212.03 41519.21 88888.00 2024-09-01 00:27:59.000 245 22451.44 211.98 41519.16 88888.00 2024-09-01 00:28:00.000 245 22451.40 212.00 41519.20 47583.02 2024-09-01 00:28:01.000 245 22451.45 212.07 41519.28 88888.00 2024-09-01 00:28:02.000 245 22451.52 212.15 41519.36 88888.00 2024-09-01 00:28:03.000 245 22451.54 212.18 41519.35 88888.00 2024-09-01 00:28:04.000 245 22451.56 212.17 41519.23 88888.00 2024-09-01 00:28:05.000 245 22451.58 212.10 41519.09 47583.04 2024-09-01 00:28:06.000 245 22451.60 212.04 41519.05 88888.00 2024-09-01 00:28:07.000 245 22451.60 212.00 41519.13 88888.00 2024-09-01 00:28:08.000 245 22451.57 211.97 41519.21 88888.00 2024-09-01 00:28:09.000 245 22451.53 211.98 41519.29 88888.00 2024-09-01 00:28:10.000 245 22451.52 212.06 41519.40 47583.10 2024-09-01 00:28:11.000 245 22451.52 212.07 41519.43 88888.00 2024-09-01 00:28:12.000 245 22451.51 211.99 41519.39 88888.00 2024-09-01 00:28:13.000 245 22451.53 211.90 41519.36 88888.00 2024-09-01 00:28:14.000 245 22451.59 211.87 41519.34 88888.00 2024-09-01 00:28:15.000 245 22451.66 211.91 41519.29 47583.11 2024-09-01 00:28:16.000 245 22451.67 211.99 41519.25 88888.00 2024-09-01 00:28:17.000 245 22451.67 212.07 41519.27 88888.00 2024-09-01 00:28:18.000 245 22451.70 212.14 41519.36 88888.00 2024-09-01 00:28:19.000 245 22451.72 212.16 41519.43 88888.00 2024-09-01 00:28:20.000 245 22451.73 212.14 41519.39 47583.17 2024-09-01 00:28:21.000 245 22451.78 212.15 41519.30 88888.00 2024-09-01 00:28:22.000 245 22451.80 212.11 41519.24 88888.00 2024-09-01 00:28:23.000 245 22451.78 212.06 41519.29 88888.00 2024-09-01 00:28:24.000 245 22451.79 212.06 41519.34 88888.00 2024-09-01 00:28:25.000 245 22451.80 212.04 41519.31 47583.16 2024-09-01 00:28:26.000 245 22451.79 212.03 41519.29 88888.00 2024-09-01 00:28:27.000 245 22451.77 212.05 41519.27 88888.00 2024-09-01 00:28:28.000 245 22451.76 212.12 41519.27 88888.00 2024-09-01 00:28:29.000 245 22451.82 212.19 41519.34 88888.00 2024-09-01 00:28:30.000 245 22451.82 212.19 41519.39 47583.24 2024-09-01 00:28:31.000 245 22451.70 212.11 41519.32 88888.00 2024-09-01 00:28:32.000 245 22451.65 212.02 41519.17 88888.00 2024-09-01 00:28:33.000 245 22451.70 211.99 41519.07 88888.00 2024-09-01 00:28:34.000 245 22451.80 212.00 41519.10 88888.00 2024-09-01 00:28:35.000 245 22451.89 212.05 41519.18 47583.27 2024-09-01 00:28:36.000 245 22451.97 212.09 41519.22 88888.00 2024-09-01 00:28:37.000 245 22452.01 212.10 41519.21 88888.00 2024-09-01 00:28:38.000 245 22452.01 212.09 41519.16 88888.00 2024-09-01 00:28:39.000 245 22452.02 212.01 41519.07 88888.00 2024-09-01 00:28:40.000 245 22452.06 211.94 41519.01 47583.27 2024-09-01 00:28:41.000 245 22452.10 211.95 41519.04 88888.00 2024-09-01 00:28:42.000 245 22452.11 211.96 41519.09 88888.00 2024-09-01 00:28:43.000 245 22452.13 211.97 41519.12 88888.00 2024-09-01 00:28:44.000 245 22452.16 211.99 41519.18 88888.00 2024-09-01 00:28:45.000 245 22452.15 211.99 41519.22 47583.36 2024-09-01 00:28:46.000 245 22452.11 212.02 41519.28 88888.00 2024-09-01 00:28:47.000 245 22452.07 212.00 41519.24 88888.00 2024-09-01 00:28:48.000 245 22452.03 211.92 41519.12 88888.00 2024-09-01 00:28:49.000 245 22452.03 211.87 41519.07 88888.00 2024-09-01 00:28:50.000 245 22452.06 211.86 41519.15 47583.36 2024-09-01 00:28:51.000 245 22452.15 211.91 41519.26 88888.00 2024-09-01 00:28:52.000 245 22452.29 211.96 41519.30 88888.00 2024-09-01 00:28:53.000 245 22452.40 211.98 41519.27 88888.00 2024-09-01 00:28:54.000 245 22452.38 211.97 41519.21 88888.00 2024-09-01 00:28:55.000 245 22452.29 211.90 41519.13 47583.43 2024-09-01 00:28:56.000 245 22452.26 211.87 41519.09 88888.00 2024-09-01 00:28:57.000 245 22452.33 211.88 41519.11 88888.00 2024-09-01 00:28:58.000 245 22452.37 211.87 41519.11 88888.00 2024-09-01 00:28:59.000 245 22452.36 211.86 41519.16 88888.00 2024-09-01 00:29:00.000 245 22452.36 211.90 41519.24 47583.45 2024-09-01 00:29:01.000 245 22452.35 211.95 41519.31 88888.00 2024-09-01 00:29:02.000 245 22452.34 211.98 41519.25 88888.00 2024-09-01 00:29:03.000 245 22452.36 211.96 41519.09 88888.00 2024-09-01 00:29:04.000 245 22452.38 211.93 41519.02 88888.00 2024-09-01 00:29:05.000 245 22452.37 211.94 41519.13 47583.49 2024-09-01 00:29:06.000 245 22452.41 211.98 41519.24 88888.00 2024-09-01 00:29:07.000 245 22452.45 212.00 41519.29 88888.00 2024-09-01 00:29:08.000 245 22452.46 212.01 41519.34 88888.00 2024-09-01 00:29:09.000 245 22452.47 212.04 41519.38 88888.00 2024-09-01 00:29:10.000 245 22452.48 212.06 41519.35 47583.50 2024-09-01 00:29:11.000 245 22452.52 212.04 41519.28 88888.00 2024-09-01 00:29:12.000 245 22452.55 211.97 41519.23 88888.00 2024-09-01 00:29:13.000 245 22452.55 211.95 41519.22 88888.00 2024-09-01 00:29:14.000 245 22452.56 211.97 41519.19 88888.00 2024-09-01 00:29:15.000 245 22452.60 211.95 41519.16 47583.53 2024-09-01 00:29:16.000 245 22452.61 211.89 41519.19 88888.00 2024-09-01 00:29:17.000 245 22452.59 211.85 41519.29 88888.00 2024-09-01 00:29:18.000 245 22452.61 211.90 41519.36 88888.00 2024-09-01 00:29:19.000 245 22452.65 212.00 41519.37 88888.00 2024-09-01 00:29:20.000 245 22452.65 212.03 41519.30 47583.58 2024-09-01 00:29:21.000 245 22452.62 211.97 41519.21 88888.00 2024-09-01 00:29:22.000 245 22452.60 211.91 41519.18 88888.00 2024-09-01 00:29:23.000 245 22452.60 211.90 41519.21 88888.00 2024-09-01 00:29:24.000 245 22452.68 211.96 41519.32 88888.00 2024-09-01 00:29:25.000 245 22452.80 212.07 41519.45 47583.57 2024-09-01 00:29:26.000 245 22452.85 212.11 41519.43 88888.00 2024-09-01 00:29:27.000 245 22452.83 212.07 41519.21 88888.00 2024-09-01 00:29:28.000 245 22452.79 212.02 41518.96 88888.00 2024-09-01 00:29:29.000 245 22452.77 212.01 41518.88 88888.00 2024-09-01 00:29:30.000 245 22452.75 212.01 41518.99 47583.62 2024-09-01 00:29:31.000 245 22452.73 212.01 41519.09 88888.00 2024-09-01 00:29:32.000 245 22452.76 212.07 41519.10 88888.00 2024-09-01 00:29:33.000 245 22452.81 212.17 41519.09 88888.00 2024-09-01 00:29:34.000 245 22452.84 212.17 41519.09 88888.00 2024-09-01 00:29:35.000 245 22452.84 212.08 41519.11 47583.62 2024-09-01 00:29:36.000 245 22452.84 212.05 41519.10 88888.00 2024-09-01 00:29:37.000 245 22452.86 212.06 41519.02 88888.00 2024-09-01 00:29:38.000 245 22452.87 212.06 41518.97 88888.00 2024-09-01 00:29:39.000 245 22452.90 212.07 41518.99 88888.00 2024-09-01 00:29:40.000 245 22452.94 212.07 41519.05 47583.64 2024-09-01 00:29:41.000 245 22452.97 212.08 41519.13 88888.00 2024-09-01 00:29:42.000 245 22452.99 212.11 41519.15 88888.00 2024-09-01 00:29:43.000 245 22452.98 212.14 41519.11 88888.00 2024-09-01 00:29:44.000 245 22452.98 212.21 41519.10 88888.00 2024-09-01 00:29:45.000 245 22452.99 212.27 41519.15 47583.71 2024-09-01 00:29:46.000 245 22452.95 212.24 41519.18 88888.00 2024-09-01 00:29:47.000 245 22452.90 212.16 41519.16 88888.00 2024-09-01 00:29:48.000 245 22452.92 212.12 41519.11 88888.00 2024-09-01 00:29:49.000 245 22452.98 212.10 41519.13 88888.00 2024-09-01 00:29:50.000 245 22453.00 212.09 41519.19 47583.66 2024-09-01 00:29:51.000 245 22453.00 212.11 41519.23 88888.00 2024-09-01 00:29:52.000 245 22453.06 212.16 41519.23 88888.00 2024-09-01 00:29:53.000 245 22453.10 212.13 41519.18 88888.00 2024-09-01 00:29:54.000 245 22453.06 212.06 41519.05 88888.00 2024-09-01 00:29:55.000 245 22453.06 212.09 41519.00 47583.74 2024-09-01 00:29:56.000 245 22453.14 212.15 41519.04 88888.00 2024-09-01 00:29:57.000 245 22453.16 212.10 41519.06 88888.00 2024-09-01 00:29:58.000 245 22453.13 212.06 41519.09 88888.00 2024-09-01 00:29:59.000 245 22453.13 212.11 41519.16 88888.00 2024-09-01 00:30:00.000 245 22453.16 212.14 41519.21 47583.71 2024-09-01 00:30:01.000 245 22453.18 212.12 41519.15 88888.00 2024-09-01 00:30:02.000 245 22453.13 212.10 41519.01 88888.00 2024-09-01 00:30:03.000 245 22453.08 212.13 41519.00 88888.00 2024-09-01 00:30:04.000 245 22453.07 212.17 41519.13 88888.00 2024-09-01 00:30:05.000 245 22453.05 212.15 41519.24 47583.76 2024-09-01 00:30:06.000 245 22453.02 212.15 41519.28 88888.00 2024-09-01 00:30:07.000 245 22453.02 212.13 41519.26 88888.00 2024-09-01 00:30:08.000 245 22453.06 212.12 41519.19 88888.00 2024-09-01 00:30:09.000 245 22453.11 212.17 41519.15 88888.00 2024-09-01 00:30:10.000 245 22453.14 212.19 41519.15 47583.76 2024-09-01 00:30:11.000 245 22453.13 212.14 41519.16 88888.00 2024-09-01 00:30:12.000 245 22453.15 212.09 41519.16 88888.00 2024-09-01 00:30:13.000 245 22453.21 212.11 41519.16 88888.00 2024-09-01 00:30:14.000 245 22453.25 212.16 41519.21 88888.00 2024-09-01 00:30:15.000 245 22453.20 212.16 41519.26 47583.78 2024-09-01 00:30:16.000 245 22453.15 212.14 41519.29 88888.00 2024-09-01 00:30:17.000 245 22453.19 212.12 41519.26 88888.00 2024-09-01 00:30:18.000 245 22453.29 212.09 41519.16 88888.00 2024-09-01 00:30:19.000 245 22453.33 212.04 41519.09 88888.00 2024-09-01 00:30:20.000 245 22453.28 211.97 41519.11 47583.86 2024-09-01 00:30:21.000 245 22453.22 211.96 41519.21 88888.00 2024-09-01 00:30:22.000 245 22453.22 211.97 41519.29 88888.00 2024-09-01 00:30:23.000 245 22453.24 211.99 41519.29 88888.00 2024-09-01 00:30:24.000 245 22453.23 212.00 41519.25 88888.00 2024-09-01 00:30:25.000 245 22453.27 211.99 41519.20 47583.84 2024-09-01 00:30:26.000 245 22453.31 211.97 41519.13 88888.00 2024-09-01 00:30:27.000 245 22453.28 211.94 41519.07 88888.00 2024-09-01 00:30:28.000 245 22453.31 211.94 41519.12 88888.00 2024-09-01 00:30:29.000 245 22453.42 211.97 41519.19 88888.00 2024-09-01 00:30:30.000 245 22453.46 212.00 41519.22 47583.89 2024-09-01 00:30:31.000 245 22453.43 212.03 41519.29 88888.00 2024-09-01 00:30:32.000 245 22453.38 212.01 41519.34 88888.00 2024-09-01 00:30:33.000 245 22453.32 211.94 41519.29 88888.00 2024-09-01 00:30:34.000 245 22453.29 211.91 41519.19 88888.00 2024-09-01 00:30:35.000 245 22453.28 211.93 41519.13 47583.89 2024-09-01 00:30:36.000 245 22453.28 211.95 41519.12 88888.00 2024-09-01 00:30:37.000 245 22453.25 211.94 41519.18 88888.00 2024-09-01 00:30:38.000 245 22453.24 211.92 41519.18 88888.00 2024-09-01 00:30:39.000 245 22453.30 211.95 41519.11 88888.00 2024-09-01 00:30:40.000 245 22453.34 211.99 41519.08 47583.89 2024-09-01 00:30:41.000 245 22453.31 212.00 41519.14 88888.00 2024-09-01 00:30:42.000 245 22453.32 211.97 41519.19 88888.00 2024-09-01 00:30:43.000 245 22453.36 211.94 41519.18 88888.00 2024-09-01 00:30:44.000 245 22453.38 211.93 41519.16 88888.00 2024-09-01 00:30:45.000 245 22453.35 211.95 41519.15 47583.91 2024-09-01 00:30:46.000 245 22453.35 211.97 41519.11 88888.00 2024-09-01 00:30:47.000 245 22453.41 212.00 41519.06 88888.00 2024-09-01 00:30:48.000 245 22453.48 212.04 41519.06 88888.00 2024-09-01 00:30:49.000 245 22453.50 212.05 41519.09 88888.00 2024-09-01 00:30:50.000 245 22453.44 211.98 41519.12 47583.91 2024-09-01 00:30:51.000 245 22453.36 211.91 41519.12 88888.00 2024-09-01 00:30:52.000 245 22453.35 211.93 41519.06 88888.00 2024-09-01 00:30:53.000 245 22453.41 211.97 41519.02 88888.00 2024-09-01 00:30:54.000 245 22453.46 211.94 41519.03 88888.00 2024-09-01 00:30:55.000 245 22453.50 211.88 41519.05 47583.93 2024-09-01 00:30:56.000 245 22453.56 211.95 41519.12 88888.00 2024-09-01 00:30:57.000 245 22453.57 212.07 41519.21 88888.00 2024-09-01 00:30:58.000 245 22453.54 212.06 41519.19 88888.00 2024-09-01 00:30:59.000 245 22453.57 212.01 41519.14 88888.00 2024-09-01 00:31:00.000 245 22453.59 211.95 41519.13 47583.93 2024-09-01 00:31:01.000 245 22453.51 211.89 41519.14 88888.00 2024-09-01 00:31:02.000 245 22453.40 211.87 41519.17 88888.00 2024-09-01 00:31:03.000 245 22453.38 211.90 41519.23 88888.00 2024-09-01 00:31:04.000 245 22453.42 211.98 41519.34 88888.00 2024-09-01 00:31:05.000 245 22453.45 212.00 41519.38 47583.96 2024-09-01 00:31:06.000 245 22453.48 211.94 41519.32 88888.00 2024-09-01 00:31:07.000 245 22453.52 211.91 41519.24 88888.00 2024-09-01 00:31:08.000 245 22453.49 211.87 41519.14 88888.00 2024-09-01 00:31:09.000 245 22453.39 211.78 41519.06 88888.00 2024-09-01 00:31:10.000 245 22453.34 211.75 41519.06 47583.95 2024-09-01 00:31:11.000 245 22453.41 211.83 41519.10 88888.00 2024-09-01 00:31:12.000 245 22453.52 211.88 41519.08 88888.00 2024-09-01 00:31:13.000 245 22453.61 211.84 41519.03 88888.00 2024-09-01 00:31:14.000 245 22453.64 211.80 41519.04 88888.00 2024-09-01 00:31:15.000 245 22453.61 211.82 41519.12 47583.98 2024-09-01 00:31:16.000 245 22453.58 211.84 41519.14 88888.00 2024-09-01 00:31:17.000 245 22453.53 211.83 41519.07 88888.00 2024-09-01 00:31:18.000 245 22453.53 211.83 41519.00 88888.00 2024-09-01 00:31:19.000 245 22453.58 211.86 41519.04 88888.00 2024-09-01 00:31:20.000 245 22453.60 211.88 41519.10 47583.99 2024-09-01 00:31:21.000 245 22453.59 211.86 41519.07 88888.00 2024-09-01 00:31:22.000 245 22453.59 211.86 41519.06 88888.00 2024-09-01 00:31:23.000 245 22453.62 211.92 41519.06 88888.00 2024-09-01 00:31:24.000 245 22453.66 211.99 41518.97 88888.00 2024-09-01 00:31:25.000 245 22453.64 211.98 41518.83 47584.04 2024-09-01 00:31:26.000 245 22453.64 211.98 41518.79 88888.00 2024-09-01 00:31:27.000 245 22453.72 212.02 41518.86 88888.00 2024-09-01 00:31:28.000 245 22453.85 212.04 41518.96 88888.00 2024-09-01 00:31:29.000 245 22453.95 212.09 41519.05 88888.00 2024-09-01 00:31:30.000 245 22453.92 212.09 41519.06 47584.11 2024-09-01 00:31:31.000 245 22453.85 212.04 41519.00 88888.00 2024-09-01 00:31:32.000 245 22453.93 212.07 41519.00 88888.00 2024-09-01 00:31:33.000 245 22454.04 212.16 41519.05 88888.00 2024-09-01 00:31:34.000 245 22454.05 212.13 41519.02 88888.00 2024-09-01 00:31:35.000 245 22454.03 212.03 41518.92 47584.14 2024-09-01 00:31:36.000 245 22454.07 212.03 41518.93 88888.00 2024-09-01 00:31:37.000 245 22454.15 212.12 41518.99 88888.00 2024-09-01 00:31:38.000 245 22454.19 212.16 41518.96 88888.00 2024-09-01 00:31:39.000 245 22454.18 212.11 41518.89 88888.00 2024-09-01 00:31:40.000 245 22454.14 212.07 41518.94 47584.18 2024-09-01 00:31:41.000 245 22454.10 212.06 41519.05 88888.00 2024-09-01 00:31:42.000 245 22454.10 212.03 41519.09 88888.00 2024-09-01 00:31:43.000 245 22454.14 212.03 41519.06 88888.00 2024-09-01 00:31:44.000 245 22454.17 212.06 41519.09 88888.00 2024-09-01 00:31:45.000 245 22454.23 212.06 41519.14 47584.20 2024-09-01 00:31:46.000 245 22454.26 212.03 41519.17 88888.00 2024-09-01 00:31:47.000 245 22454.20 212.02 41519.15 88888.00 2024-09-01 00:31:48.000 245 22454.13 212.03 41519.10 88888.00 2024-09-01 00:31:49.000 245 22454.13 212.02 41519.02 88888.00 2024-09-01 00:31:50.000 245 22454.12 211.93 41518.99 47584.22 2024-09-01 00:31:51.000 245 22454.13 211.85 41519.06 88888.00 2024-09-01 00:31:52.000 245 22454.23 211.85 41519.14 88888.00 2024-09-01 00:31:53.000 245 22454.31 211.92 41519.18 88888.00 2024-09-01 00:31:54.000 245 22454.32 211.98 41519.15 88888.00 2024-09-01 00:31:55.000 245 22454.34 212.00 41519.09 47584.23 2024-09-01 00:31:56.000 245 22454.33 211.99 41519.07 88888.00 2024-09-01 00:31:57.000 245 22454.32 212.00 41519.11 88888.00 2024-09-01 00:31:58.000 245 22454.31 211.97 41519.11 88888.00 2024-09-01 00:31:59.000 245 22454.31 211.99 41519.10 88888.00 2024-09-01 00:32:00.000 245 22454.27 212.04 41519.10 47584.27 2024-09-01 00:32:01.000 245 22454.21 212.03 41519.06 88888.00 2024-09-01 00:32:02.000 245 22454.20 212.03 41519.02 88888.00 2024-09-01 00:32:03.000 245 22454.22 212.07 41518.97 88888.00 2024-09-01 00:32:04.000 245 22454.24 212.10 41518.95 88888.00 2024-09-01 00:32:05.000 245 22454.29 212.12 41519.02 47584.23 2024-09-01 00:32:06.000 245 22454.29 212.12 41519.10 88888.00 2024-09-01 00:32:07.000 245 22454.25 212.13 41519.10 88888.00 2024-09-01 00:32:08.000 245 22454.25 212.14 41519.06 88888.00 2024-09-01 00:32:09.000 245 22454.26 212.13 41519.06 88888.00 2024-09-01 00:32:10.000 245 22454.21 212.12 41519.07 47584.23 2024-09-01 00:32:11.000 245 22454.13 212.12 41519.09 88888.00 2024-09-01 00:32:12.000 245 22454.09 212.11 41519.08 88888.00 2024-09-01 00:32:13.000 245 22454.12 212.11 41519.04 88888.00 2024-09-01 00:32:14.000 245 22454.18 212.16 41519.05 88888.00 2024-09-01 00:32:15.000 245 22454.18 212.22 41519.07 47584.23 2024-09-01 00:32:16.000 245 22454.17 212.23 41519.03 88888.00 2024-09-01 00:32:17.000 245 22454.18 212.17 41518.96 88888.00 2024-09-01 00:32:18.000 245 22454.16 212.10 41518.94 88888.00 2024-09-01 00:32:19.000 245 22454.12 212.11 41519.00 88888.00 2024-09-01 00:32:20.000 245 22454.08 212.21 41519.00 47584.23 2024-09-01 00:32:21.000 245 22454.05 212.28 41518.94 88888.00 2024-09-01 00:32:22.000 245 22454.05 212.27 41518.94 88888.00 2024-09-01 00:32:23.000 245 22454.07 212.21 41518.96 88888.00 2024-09-01 00:32:24.000 245 22454.04 212.16 41519.02 88888.00 2024-09-01 00:32:25.000 245 22453.99 212.14 41519.07 47584.20 2024-09-01 00:32:26.000 245 22453.96 212.12 41519.05 88888.00 2024-09-01 00:32:27.000 245 22453.98 212.12 41519.01 88888.00 2024-09-01 00:32:28.000 245 22454.01 212.12 41519.00 88888.00 2024-09-01 00:32:29.000 245 22454.00 212.07 41519.04 88888.00 2024-09-01 00:32:30.000 245 22453.99 212.03 41519.10 47584.20 2024-09-01 00:32:31.000 245 22454.03 212.04 41519.09 88888.00 2024-09-01 00:32:32.000 245 22454.06 212.05 41519.02 88888.00 2024-09-01 00:32:33.000 245 22454.05 212.05 41518.97 88888.00 2024-09-01 00:32:34.000 245 22454.08 212.03 41518.93 88888.00 2024-09-01 00:32:35.000 245 22454.12 212.01 41518.87 47584.19 2024-09-01 00:32:36.000 245 22454.13 212.04 41518.80 88888.00 2024-09-01 00:32:37.000 245 22454.18 212.10 41518.74 88888.00 2024-09-01 00:32:38.000 245 22454.24 212.13 41518.75 88888.00 2024-09-01 00:32:39.000 245 22454.25 212.12 41518.82 88888.00 2024-09-01 00:32:40.000 245 22454.17 212.05 41518.88 47584.20 2024-09-01 00:32:41.000 245 22454.10 212.02 41518.93 88888.00 2024-09-01 00:32:42.000 245 22454.08 212.05 41518.97 88888.00 2024-09-01 00:32:43.000 245 22454.10 212.11 41519.00 88888.00 2024-09-01 00:32:44.000 245 22454.15 212.14 41519.02 88888.00 2024-09-01 00:32:45.000 245 22454.19 212.10 41519.00 47584.22 2024-09-01 00:32:46.000 245 22454.19 212.02 41519.01 88888.00 2024-09-01 00:32:47.000 245 22454.17 211.98 41519.03 88888.00 2024-09-01 00:32:48.000 245 22454.19 211.96 41518.98 88888.00 2024-09-01 00:32:49.000 245 22454.21 211.92 41518.93 88888.00 2024-09-01 00:32:50.000 245 22454.22 211.95 41518.98 47584.23 2024-09-01 00:32:51.000 245 22454.20 212.04 41519.05 88888.00 2024-09-01 00:32:52.000 245 22454.18 212.11 41519.07 88888.00 2024-09-01 00:32:53.000 245 22454.16 212.10 41519.06 88888.00 2024-09-01 00:32:54.000 245 22454.20 212.07 41519.06 88888.00 2024-09-01 00:32:55.000 245 22454.31 212.10 41519.12 47584.26 2024-09-01 00:32:56.000 245 22454.31 212.10 41519.11 88888.00 2024-09-01 00:32:57.000 245 22454.23 212.05 41518.98 88888.00 2024-09-01 00:32:58.000 245 22454.25 212.01 41518.88 88888.00 2024-09-01 00:32:59.000 245 22454.33 212.00 41518.90 88888.00 2024-09-01 00:33:00.000 245 22454.31 211.99 41518.98 47584.23 2024-09-01 00:33:01.000 245 22454.20 211.96 41519.04 88888.00 2024-09-01 00:33:02.000 245 22454.15 211.91 41519.03 88888.00 2024-09-01 00:33:03.000 245 22454.20 211.90 41519.00 88888.00 2024-09-01 00:33:04.000 245 22454.29 211.97 41518.98 88888.00 2024-09-01 00:33:05.000 245 22454.35 212.09 41519.02 47584.27 2024-09-01 00:33:06.000 245 22454.33 212.13 41519.11 88888.00 2024-09-01 00:33:07.000 245 22454.27 212.06 41519.17 88888.00 2024-09-01 00:33:08.000 245 22454.23 211.98 41519.15 88888.00 2024-09-01 00:33:09.000 245 22454.26 211.98 41519.11 88888.00 2024-09-01 00:33:10.000 245 22454.27 211.97 41519.09 47584.25 2024-09-01 00:33:11.000 245 22454.27 211.95 41519.06 88888.00 2024-09-01 00:33:12.000 245 22454.31 211.96 41519.05 88888.00 2024-09-01 00:33:13.000 245 22454.32 211.97 41519.06 88888.00 2024-09-01 00:33:14.000 245 22454.27 211.93 41519.08 88888.00 2024-09-01 00:33:15.000 245 22454.19 211.85 41519.09 47584.24 2024-09-01 00:33:16.000 245 22454.15 211.79 41519.03 88888.00 2024-09-01 00:33:17.000 245 22454.18 211.82 41519.04 88888.00 2024-09-01 00:33:18.000 245 22454.21 211.92 41519.18 88888.00 2024-09-01 00:33:19.000 245 22454.20 211.97 41519.31 88888.00 2024-09-01 00:33:20.000 245 22454.18 211.97 41519.29 47584.26 2024-09-01 00:33:21.000 245 22454.16 211.90 41519.17 88888.00 2024-09-01 00:33:22.000 245 22454.19 211.82 41519.10 88888.00 2024-09-01 00:33:23.000 245 22454.26 211.85 41519.11 88888.00 2024-09-01 00:33:24.000 245 22454.28 211.86 41519.07 88888.00 2024-09-01 00:33:25.000 245 22454.25 211.79 41519.01 47584.24 2024-09-01 00:33:26.000 245 22454.20 211.71 41519.05 88888.00 2024-09-01 00:33:27.000 245 22454.16 211.68 41519.12 88888.00 2024-09-01 00:33:28.000 245 22454.15 211.69 41519.13 88888.00 2024-09-01 00:33:29.000 245 22454.16 211.74 41519.10 88888.00 2024-09-01 00:33:30.000 245 22454.21 211.81 41519.09 47584.22 2024-09-01 00:33:31.000 245 22454.25 211.84 41519.12 88888.00 2024-09-01 00:33:32.000 245 22454.26 211.79 41519.15 88888.00 2024-09-01 00:33:33.000 245 22454.28 211.72 41519.11 88888.00 2024-09-01 00:33:34.000 245 22454.33 211.71 41519.07 88888.00 2024-09-01 00:33:35.000 245 22454.33 211.79 41519.10 47584.24 2024-09-01 00:33:36.000 245 22454.28 211.84 41519.10 88888.00 2024-09-01 00:33:37.000 245 22454.32 211.87 41519.09 88888.00 2024-09-01 00:33:38.000 245 22454.39 211.88 41519.11 88888.00 2024-09-01 00:33:39.000 245 22454.35 211.86 41519.15 88888.00 2024-09-01 00:33:40.000 245 22454.28 211.82 41519.16 47584.24 2024-09-01 00:33:41.000 245 22454.29 211.84 41519.11 88888.00 2024-09-01 00:33:42.000 245 22454.37 211.94 41519.05 88888.00 2024-09-01 00:33:43.000 245 22454.42 211.99 41519.04 88888.00 2024-09-01 00:33:44.000 245 22454.38 211.94 41519.04 88888.00 2024-09-01 00:33:45.000 245 22454.34 211.87 41519.04 47584.28 2024-09-01 00:33:46.000 245 22454.33 211.82 41519.06 88888.00 2024-09-01 00:33:47.000 245 22454.32 211.78 41519.02 88888.00 2024-09-01 00:33:48.000 245 22454.34 211.78 41518.94 88888.00 2024-09-01 00:33:49.000 245 22454.37 211.80 41518.94 88888.00 2024-09-01 00:33:50.000 245 22454.39 211.81 41519.01 47584.26 2024-09-01 00:33:51.000 245 22454.35 211.78 41519.03 88888.00 2024-09-01 00:33:52.000 245 22454.31 211.76 41519.02 88888.00 2024-09-01 00:33:53.000 245 22454.32 211.78 41519.03 88888.00 2024-09-01 00:33:54.000 245 22454.39 211.85 41519.05 88888.00 2024-09-01 00:33:55.000 245 22454.50 211.91 41519.07 47584.27 2024-09-01 00:33:56.000 245 22454.55 211.88 41519.08 88888.00 2024-09-01 00:33:57.000 245 22454.48 211.81 41519.04 88888.00 2024-09-01 00:33:58.000 245 22454.38 211.73 41518.99 88888.00 2024-09-01 00:33:59.000 245 22454.34 211.71 41518.98 88888.00 2024-09-01 00:34:00.000 245 22454.34 211.73 41518.99 47584.30 2024-09-01 00:34:01.000 245 22454.37 211.78 41519.01 88888.00 2024-09-01 00:34:02.000 245 22454.39 211.82 41518.98 88888.00 2024-09-01 00:34:03.000 245 22454.40 211.81 41518.94 88888.00 2024-09-01 00:34:04.000 245 22454.37 211.77 41518.98 88888.00 2024-09-01 00:34:05.000 245 22454.33 211.74 41519.05 47584.26 2024-09-01 00:34:06.000 245 22454.31 211.71 41519.02 88888.00 2024-09-01 00:34:07.000 245 22454.32 211.71 41518.97 88888.00 2024-09-01 00:34:08.000 245 22454.35 211.72 41518.96 88888.00 2024-09-01 00:34:09.000 245 22454.40 211.72 41518.99 88888.00 2024-09-01 00:34:10.000 245 22454.41 211.73 41519.07 47584.26 2024-09-01 00:34:11.000 245 22454.40 211.76 41519.13 88888.00 2024-09-01 00:34:12.000 245 22454.43 211.78 41519.11 88888.00 2024-09-01 00:34:13.000 245 22454.48 211.74 41519.05 88888.00 2024-09-01 00:34:14.000 245 22454.52 211.67 41518.98 88888.00 2024-09-01 00:34:15.000 245 22454.55 211.68 41518.98 47584.28 2024-09-01 00:34:16.000 245 22454.56 211.74 41519.00 88888.00 2024-09-01 00:34:17.000 245 22454.56 211.74 41518.98 88888.00 2024-09-01 00:34:18.000 245 22454.56 211.74 41518.98 88888.00 2024-09-01 00:34:19.000 245 22454.56 211.75 41518.99 88888.00 2024-09-01 00:34:20.000 245 22454.58 211.72 41518.98 47584.26 2024-09-01 00:34:21.000 245 22454.57 211.68 41518.99 88888.00 2024-09-01 00:34:22.000 245 22454.54 211.68 41519.05 88888.00 2024-09-01 00:34:23.000 245 22454.52 211.71 41519.11 88888.00 2024-09-01 00:34:24.000 245 22454.54 211.71 41519.11 88888.00 2024-09-01 00:34:25.000 245 22454.60 211.72 41519.04 47584.27 2024-09-01 00:34:26.000 245 22454.63 211.74 41519.03 88888.00 2024-09-01 00:34:27.000 245 22454.59 211.75 41519.09 88888.00 2024-09-01 00:34:28.000 245 22454.54 211.72 41519.10 88888.00 2024-09-01 00:34:29.000 245 22454.54 211.68 41519.06 88888.00 2024-09-01 00:34:30.000 245 22454.57 211.69 41519.06 47584.30 2024-09-01 00:34:31.000 245 22454.59 211.68 41519.04 88888.00 2024-09-01 00:34:32.000 245 22454.58 211.67 41519.03 88888.00 2024-09-01 00:34:33.000 245 22454.54 211.71 41519.06 88888.00 2024-09-01 00:34:34.000 245 22454.57 211.76 41519.12 88888.00 2024-09-01 00:34:35.000 245 22454.64 211.81 41519.13 47584.29 2024-09-01 00:34:36.000 245 22454.66 211.83 41519.05 88888.00 2024-09-01 00:34:37.000 245 22454.65 211.82 41519.01 88888.00 2024-09-01 00:34:38.000 245 22454.63 211.82 41519.03 88888.00 2024-09-01 00:34:39.000 245 22454.63 211.81 41519.00 88888.00 2024-09-01 00:34:40.000 245 22454.68 211.80 41518.94 47584.28 2024-09-01 00:34:41.000 245 22454.76 211.85 41518.90 88888.00 2024-09-01 00:34:42.000 245 22454.79 211.93 41518.89 88888.00 2024-09-01 00:34:43.000 245 22454.76 211.96 41518.90 88888.00 2024-09-01 00:34:44.000 245 22454.70 211.95 41518.94 88888.00 2024-09-01 00:34:45.000 245 22454.65 211.91 41519.00 47584.29 2024-09-01 00:34:46.000 245 22454.65 211.88 41519.09 88888.00 2024-09-01 00:34:47.000 245 22454.64 211.86 41519.16 88888.00 2024-09-01 00:34:48.000 245 22454.64 211.89 41519.18 88888.00 2024-09-01 00:34:49.000 245 22454.66 211.97 41519.14 88888.00 2024-09-01 00:34:50.000 245 22454.65 211.96 41519.05 47584.29 2024-09-01 00:34:51.000 245 22454.60 211.91 41518.98 88888.00 2024-09-01 00:34:52.000 245 22454.60 211.92 41518.97 88888.00 2024-09-01 00:34:53.000 245 22454.63 211.97 41518.96 88888.00 2024-09-01 00:34:54.000 245 22454.71 212.01 41518.96 88888.00 2024-09-01 00:34:55.000 245 22454.77 212.02 41518.91 47584.35 2024-09-01 00:34:56.000 245 22454.73 211.96 41518.86 88888.00 2024-09-01 00:34:57.000 245 22454.66 211.92 41518.89 88888.00 2024-09-01 00:34:58.000 245 22454.68 211.97 41519.00 88888.00 2024-09-01 00:34:59.000 245 22454.75 212.03 41519.04 88888.00 2024-09-01 00:35:00.000 245 22454.82 212.07 41519.06 47584.34 2024-09-01 00:35:01.000 245 22454.84 212.11 41519.09 88888.00 2024-09-01 00:35:02.000 245 22454.81 212.10 41519.06 88888.00 2024-09-01 00:35:03.000 245 22454.77 212.05 41519.01 88888.00 2024-09-01 00:35:04.000 245 22454.73 212.00 41518.96 88888.00 2024-09-01 00:35:05.000 245 22454.76 212.00 41518.91 47584.37 2024-09-01 00:35:06.000 245 22454.83 212.01 41518.87 88888.00 2024-09-01 00:35:07.000 245 22454.80 212.00 41518.86 88888.00 2024-09-01 00:35:08.000 245 22454.77 212.03 41518.97 88888.00 2024-09-01 00:35:09.000 245 22454.78 212.07 41519.10 88888.00 2024-09-01 00:35:10.000 245 22454.78 212.02 41519.10 47584.36 2024-09-01 00:35:11.000 245 22454.75 211.98 41519.00 88888.00 2024-09-01 00:35:12.000 245 22454.72 211.99 41518.96 88888.00 2024-09-01 00:35:13.000 245 22454.76 212.03 41518.98 88888.00 2024-09-01 00:35:14.000 245 22454.80 212.04 41518.98 88888.00 2024-09-01 00:35:15.000 245 22454.79 212.03 41519.02 47584.41 2024-09-01 00:35:16.000 245 22454.81 212.05 41519.10 88888.00 2024-09-01 00:35:17.000 245 22454.85 212.10 41519.15 88888.00 2024-09-01 00:35:18.000 245 22454.87 212.14 41519.15 88888.00 2024-09-01 00:35:19.000 245 22454.87 212.13 41519.12 88888.00 2024-09-01 00:35:20.000 245 22454.86 212.09 41519.09 47584.44 2024-09-01 00:35:21.000 245 22454.86 212.13 41519.08 88888.00 2024-09-01 00:35:22.000 245 22454.90 212.16 41519.03 88888.00 2024-09-01 00:35:23.000 245 22454.90 212.11 41518.92 88888.00 2024-09-01 00:35:24.000 245 22454.87 212.07 41518.84 88888.00 2024-09-01 00:35:25.000 245 22454.92 212.10 41518.85 47584.41 2024-09-01 00:35:26.000 245 22454.99 212.12 41518.93 88888.00 2024-09-01 00:35:27.000 245 22454.97 212.13 41519.05 88888.00 2024-09-01 00:35:28.000 245 22454.92 212.14 41519.07 88888.00 2024-09-01 00:35:29.000 245 22454.88 212.10 41518.97 88888.00 2024-09-01 00:35:30.000 245 22454.87 212.08 41518.90 47584.44 2024-09-01 00:35:31.000 245 22454.93 212.10 41518.93 88888.00 2024-09-01 00:35:32.000 245 22455.01 212.16 41518.95 88888.00 2024-09-01 00:35:33.000 245 22455.00 212.19 41518.92 88888.00 2024-09-01 00:35:34.000 245 22454.94 212.17 41518.85 88888.00 2024-09-01 00:35:35.000 245 22454.94 212.16 41518.84 47584.41 2024-09-01 00:35:36.000 245 22455.02 212.20 41518.90 88888.00 2024-09-01 00:35:37.000 245 22455.09 212.24 41518.94 88888.00 2024-09-01 00:35:38.000 245 22455.14 212.23 41518.89 88888.00 2024-09-01 00:35:39.000 245 22455.14 212.18 41518.88 88888.00 2024-09-01 00:35:40.000 245 22455.12 212.13 41518.95 47584.48 2024-09-01 00:35:41.000 245 22455.12 212.14 41519.02 88888.00 2024-09-01 00:35:42.000 245 22455.15 212.20 41519.03 88888.00 2024-09-01 00:35:43.000 245 22455.19 212.26 41519.02 88888.00 2024-09-01 00:35:44.000 245 22455.23 212.26 41519.03 88888.00 2024-09-01 00:35:45.000 245 22455.23 212.24 41519.05 47584.52 2024-09-01 00:35:46.000 245 22455.21 212.25 41519.03 88888.00 2024-09-01 00:35:47.000 245 22455.19 212.28 41518.94 88888.00 2024-09-01 00:35:48.000 245 22455.19 212.25 41518.85 88888.00 2024-09-01 00:35:49.000 245 22455.21 212.25 41518.88 88888.00 2024-09-01 00:35:50.000 245 22455.19 212.30 41518.95 47584.48 2024-09-01 00:35:51.000 245 22455.16 212.33 41518.93 88888.00 2024-09-01 00:35:52.000 245 22455.15 212.31 41518.85 88888.00 2024-09-01 00:35:53.000 245 22455.17 212.32 41518.77 88888.00 2024-09-01 00:35:54.000 245 22455.16 212.34 41518.69 88888.00 2024-09-01 00:35:55.000 245 22455.18 212.36 41518.72 47584.53 2024-09-01 00:35:56.000 245 22455.26 212.40 41518.80 88888.00 2024-09-01 00:35:57.000 245 22455.29 212.42 41518.86 88888.00 2024-09-01 00:35:58.000 245 22455.27 212.45 41518.96 88888.00 2024-09-01 00:35:59.000 245 22455.30 212.50 41519.02 88888.00 2024-09-01 00:36:00.000 245 22455.32 212.49 41519.05 47584.54 2024-09-01 00:36:01.000 245 22455.32 212.44 41519.12 88888.00 2024-09-01 00:36:02.000 245 22455.31 212.41 41519.13 88888.00 2024-09-01 00:36:03.000 245 22455.26 212.41 41519.03 88888.00 2024-09-01 00:36:04.000 245 22455.28 212.45 41518.98 88888.00 2024-09-01 00:36:05.000 245 22455.35 212.49 41519.00 47584.53 2024-09-01 00:36:06.000 245 22455.37 212.49 41519.04 88888.00 2024-09-01 00:36:07.000 245 22455.36 212.49 41519.08 88888.00 2024-09-01 00:36:08.000 245 22455.37 212.54 41519.10 88888.00 2024-09-01 00:36:09.000 245 22455.36 212.59 41519.10 88888.00 2024-09-01 00:36:10.000 245 22455.32 212.58 41519.09 47584.56 2024-09-01 00:36:11.000 245 22455.30 212.53 41519.03 88888.00 2024-09-01 00:36:12.000 245 22455.28 212.50 41518.96 88888.00 2024-09-01 00:36:13.000 245 22455.31 212.48 41518.89 88888.00 2024-09-01 00:36:14.000 245 22455.38 212.49 41518.89 88888.00 2024-09-01 00:36:15.000 245 22455.40 212.57 41518.94 47584.59 2024-09-01 00:36:16.000 245 22455.36 212.70 41519.04 88888.00 2024-09-01 00:36:17.000 245 22455.34 212.76 41519.12 88888.00 2024-09-01 00:36:18.000 245 22455.37 212.72 41519.07 88888.00 2024-09-01 00:36:19.000 245 22455.37 212.66 41518.99 88888.00 2024-09-01 00:36:20.000 245 22455.35 212.66 41518.95 47584.58 2024-09-01 00:36:21.000 245 22455.35 212.69 41518.96 88888.00 2024-09-01 00:36:22.000 245 22455.36 212.71 41518.99 88888.00 2024-09-01 00:36:23.000 245 22455.39 212.70 41519.04 88888.00 2024-09-01 00:36:24.000 245 22455.44 212.72 41519.04 88888.00 2024-09-01 00:36:25.000 245 22455.49 212.78 41519.04 47584.60 2024-09-01 00:36:26.000 245 22455.49 212.80 41519.07 88888.00 2024-09-01 00:36:27.000 245 22455.44 212.77 41519.11 88888.00 2024-09-01 00:36:28.000 245 22455.41 212.77 41519.11 88888.00 2024-09-01 00:36:29.000 245 22455.45 212.81 41519.06 88888.00 2024-09-01 00:36:30.000 245 22455.47 212.81 41519.04 47584.63 2024-09-01 00:36:31.000 245 22455.48 212.78 41519.09 88888.00 2024-09-01 00:36:32.000 245 22455.54 212.80 41519.08 88888.00 2024-09-01 00:36:33.000 245 22455.58 212.84 41518.98 88888.00 2024-09-01 00:36:34.000 245 22455.57 212.86 41518.90 88888.00 2024-09-01 00:36:35.000 245 22455.53 212.85 41518.88 47584.61 2024-09-01 00:36:36.000 245 22455.49 212.83 41518.89 88888.00 2024-09-01 00:36:37.000 245 22455.52 212.79 41518.86 88888.00 2024-09-01 00:36:38.000 245 22455.55 212.72 41518.81 88888.00 2024-09-01 00:36:39.000 245 22455.55 212.73 41518.81 88888.00 2024-09-01 00:36:40.000 245 22455.60 212.85 41518.88 47584.68 2024-09-01 00:36:41.000 245 22455.67 212.97 41518.97 88888.00 2024-09-01 00:36:42.000 245 22455.66 213.04 41519.01 88888.00 2024-09-01 00:36:43.000 245 22455.58 213.01 41519.00 88888.00 2024-09-01 00:36:44.000 245 22455.55 212.96 41518.94 88888.00 2024-09-01 00:36:45.000 245 22455.56 212.94 41518.87 47584.67 2024-09-01 00:36:46.000 245 22455.59 212.89 41518.82 88888.00 2024-09-01 00:36:47.000 245 22455.61 212.86 41518.84 88888.00 2024-09-01 00:36:48.000 245 22455.64 212.93 41518.89 88888.00 2024-09-01 00:36:49.000 245 22455.65 213.03 41518.95 88888.00 2024-09-01 00:36:50.000 245 22455.62 213.07 41518.99 47584.72 2024-09-01 00:36:51.000 245 22455.64 213.07 41518.95 88888.00 2024-09-01 00:36:52.000 245 22455.67 213.07 41518.89 88888.00 2024-09-01 00:36:53.000 245 22455.68 213.10 41518.95 88888.00 2024-09-01 00:36:54.000 245 22455.65 213.12 41519.02 88888.00 2024-09-01 00:36:55.000 245 22455.63 213.12 41518.98 47584.72 2024-09-01 00:36:56.000 245 22455.65 213.17 41518.94 88888.00 2024-09-01 00:36:57.000 245 22455.72 213.19 41518.90 88888.00 2024-09-01 00:36:58.000 245 22455.78 213.16 41518.87 88888.00 2024-09-01 00:36:59.000 245 22455.80 213.11 41518.87 88888.00 2024-09-01 00:37:00.000 245 22455.78 213.06 41518.89 47584.74 2024-09-01 00:37:01.000 245 22455.81 213.04 41518.89 88888.00 2024-09-01 00:37:02.000 245 22455.83 213.06 41518.87 88888.00 2024-09-01 00:37:03.000 245 22455.83 213.07 41518.85 88888.00 2024-09-01 00:37:04.000 245 22455.84 213.10 41518.86 88888.00 2024-09-01 00:37:05.000 245 22455.86 213.13 41518.88 47584.78 2024-09-01 00:37:06.000 245 22455.85 213.13 41518.91 88888.00 2024-09-01 00:37:07.000 245 22455.83 213.14 41518.93 88888.00 2024-09-01 00:37:08.000 245 22455.78 213.15 41518.94 88888.00 2024-09-01 00:37:09.000 245 22455.72 213.11 41518.91 88888.00 2024-09-01 00:37:10.000 245 22455.70 213.04 41518.88 47584.75 2024-09-01 00:37:11.000 245 22455.74 213.03 41518.86 88888.00 2024-09-01 00:37:12.000 245 22455.75 213.08 41518.84 88888.00 2024-09-01 00:37:13.000 245 22455.74 213.15 41518.86 88888.00 2024-09-01 00:37:14.000 245 22455.74 213.21 41518.95 88888.00 2024-09-01 00:37:15.000 245 22455.76 213.24 41518.97 47584.76 2024-09-01 00:37:16.000 245 22455.81 213.22 41518.84 88888.00 2024-09-01 00:37:17.000 245 22455.81 213.16 41518.71 88888.00 2024-09-01 00:37:18.000 245 22455.75 213.16 41518.68 88888.00 2024-09-01 00:37:19.000 245 22455.71 213.21 41518.76 88888.00 2024-09-01 00:37:20.000 245 22455.72 213.25 41518.86 47584.78 2024-09-01 00:37:21.000 245 22455.69 213.30 41518.88 88888.00 2024-09-01 00:37:22.000 245 22455.64 213.33 41518.85 88888.00 2024-09-01 00:37:23.000 245 22455.61 213.34 41518.86 88888.00 2024-09-01 00:37:24.000 245 22455.65 213.33 41518.89 88888.00 2024-09-01 00:37:25.000 245 22455.71 213.27 41518.84 47584.73 2024-09-01 00:37:26.000 245 22455.74 213.22 41518.81 88888.00 2024-09-01 00:37:27.000 245 22455.72 213.19 41518.86 88888.00 2024-09-01 00:37:28.000 245 22455.65 213.18 41518.94 88888.00 2024-09-01 00:37:29.000 245 22455.62 213.22 41518.93 88888.00 2024-09-01 00:37:30.000 245 22455.66 213.30 41518.86 47584.75 2024-09-01 00:37:31.000 245 22455.70 213.38 41518.83 88888.00 2024-09-01 00:37:32.000 245 22455.72 213.41 41518.89 88888.00 2024-09-01 00:37:33.000 245 22455.68 213.40 41518.94 88888.00 2024-09-01 00:37:34.000 245 22455.61 213.33 41518.93 88888.00 2024-09-01 00:37:35.000 245 22455.58 213.26 41518.87 47584.67 2024-09-01 00:37:36.000 245 22455.61 213.24 41518.85 88888.00 2024-09-01 00:37:37.000 245 22455.68 213.26 41518.88 88888.00 2024-09-01 00:37:38.000 245 22455.70 213.33 41518.94 88888.00 2024-09-01 00:37:39.000 245 22455.69 213.38 41518.98 88888.00 2024-09-01 00:37:40.000 245 22455.69 213.44 41518.92 47584.71 2024-09-01 00:37:41.000 245 22455.69 213.46 41518.82 88888.00 2024-09-01 00:37:42.000 245 22455.62 213.39 41518.74 88888.00 2024-09-01 00:37:43.000 245 22455.52 213.31 41518.75 88888.00 2024-09-01 00:37:44.000 245 22455.53 213.29 41518.83 88888.00 2024-09-01 00:37:45.000 245 22455.62 213.35 41518.89 47584.67 2024-09-01 00:37:46.000 245 22455.64 213.43 41518.91 88888.00 2024-09-01 00:37:47.000 245 22455.53 213.46 41518.89 88888.00 2024-09-01 00:37:48.000 245 22455.46 213.41 41518.85 88888.00 2024-09-01 00:37:49.000 245 22455.50 213.39 41518.88 88888.00 2024-09-01 00:37:50.000 245 22455.57 213.38 41518.91 47584.63 2024-09-01 00:37:51.000 245 22455.60 213.35 41518.89 88888.00 2024-09-01 00:37:52.000 245 22455.58 213.34 41518.86 88888.00 2024-09-01 00:37:53.000 245 22455.56 213.39 41518.82 88888.00 2024-09-01 00:37:54.000 245 22455.56 213.48 41518.88 88888.00 2024-09-01 00:37:55.000 245 22455.56 213.59 41519.00 47584.66 2024-09-01 00:37:56.000 245 22455.55 213.63 41519.06 88888.00 2024-09-01 00:37:57.000 245 22455.57 213.56 41519.04 88888.00 2024-09-01 00:37:58.000 245 22455.60 213.48 41519.03 88888.00 2024-09-01 00:37:59.000 245 22455.56 213.43 41519.04 88888.00 2024-09-01 00:38:00.000 245 22455.53 213.44 41518.98 47584.65 2024-09-01 00:38:01.000 245 22455.55 213.49 41518.91 88888.00 2024-09-01 00:38:02.000 245 22455.60 213.57 41519.01 88888.00 2024-09-01 00:38:03.000 245 22455.62 213.64 41519.11 88888.00 2024-09-01 00:38:04.000 245 22455.60 213.63 41519.07 88888.00 2024-09-01 00:38:05.000 245 22455.58 213.59 41518.98 47584.65 2024-09-01 00:38:06.000 245 22455.58 213.53 41518.89 88888.00 2024-09-01 00:38:07.000 245 22455.58 213.46 41518.79 88888.00 2024-09-01 00:38:08.000 245 22455.58 213.44 41518.73 88888.00 2024-09-01 00:38:09.000 245 22455.58 213.45 41518.77 88888.00 2024-09-01 00:38:10.000 245 22455.60 213.46 41518.85 47584.65 2024-09-01 00:38:11.000 245 22455.62 213.50 41518.91 88888.00 2024-09-01 00:38:12.000 245 22455.63 213.56 41518.96 88888.00 2024-09-01 00:38:13.000 245 22455.66 213.61 41518.98 88888.00 2024-09-01 00:38:14.000 245 22455.63 213.62 41518.92 88888.00 2024-09-01 00:38:15.000 245 22455.53 213.53 41518.81 47584.62 2024-09-01 00:38:16.000 245 22455.50 213.47 41518.72 88888.00 2024-09-01 00:38:17.000 245 22455.53 213.49 41518.72 88888.00 2024-09-01 00:38:18.000 245 22455.56 213.50 41518.77 88888.00 2024-09-01 00:38:19.000 245 22455.60 213.54 41518.84 88888.00 2024-09-01 00:38:20.000 245 22455.64 213.61 41518.89 47584.64 2024-09-01 00:38:21.000 245 22455.61 213.63 41518.89 88888.00 2024-09-01 00:38:22.000 245 22455.57 213.60 41518.89 88888.00 2024-09-01 00:38:23.000 245 22455.55 213.58 41518.86 88888.00 2024-09-01 00:38:24.000 245 22455.56 213.57 41518.78 88888.00 2024-09-01 00:38:25.000 245 22455.57 213.52 41518.69 47584.59 2024-09-01 00:38:26.000 245 22455.56 213.49 41518.70 88888.00 2024-09-01 00:38:27.000 245 22455.55 213.52 41518.79 88888.00 2024-09-01 00:38:28.000 245 22455.53 213.59 41518.86 88888.00 2024-09-01 00:38:29.000 245 22455.52 213.62 41518.93 88888.00 2024-09-01 00:38:30.000 245 22455.55 213.59 41518.97 47584.60 2024-09-01 00:38:31.000 245 22455.59 213.59 41518.96 88888.00 2024-09-01 00:38:32.000 245 22455.59 213.59 41518.94 88888.00 2024-09-01 00:38:33.000 245 22455.53 213.56 41518.98 88888.00 2024-09-01 00:38:34.000 245 22455.49 213.53 41519.01 88888.00 2024-09-01 00:38:35.000 245 22455.50 213.54 41519.00 47584.58 2024-09-01 00:38:36.000 245 22455.59 213.61 41519.01 88888.00 2024-09-01 00:38:37.000 245 22455.61 213.69 41519.07 88888.00 2024-09-01 00:38:38.000 245 22455.54 213.69 41519.16 88888.00 2024-09-01 00:38:39.000 245 22455.48 213.64 41519.19 88888.00 2024-09-01 00:38:40.000 245 22455.46 213.58 41519.11 47584.58 2024-09-01 00:38:41.000 245 22455.47 213.52 41518.98 88888.00 2024-09-01 00:38:42.000 245 22455.47 213.50 41518.88 88888.00 2024-09-01 00:38:43.000 245 22455.47 213.54 41518.87 88888.00 2024-09-01 00:38:44.000 245 22455.48 213.59 41518.96 88888.00 2024-09-01 00:38:45.000 245 22455.46 213.61 41519.04 47584.58 2024-09-01 00:38:46.000 245 22455.40 213.60 41519.04 88888.00 2024-09-01 00:38:47.000 245 22455.35 213.62 41519.03 88888.00 2024-09-01 00:38:48.000 245 22455.34 213.64 41519.07 88888.00 2024-09-01 00:38:49.000 245 22455.31 213.58 41519.06 88888.00 2024-09-01 00:38:50.000 245 22455.28 213.50 41518.98 47584.52 2024-09-01 00:38:51.000 245 22455.34 213.49 41518.96 88888.00 2024-09-01 00:38:52.000 245 22455.40 213.54 41519.00 88888.00 2024-09-01 00:38:53.000 245 22455.36 213.62 41519.03 88888.00 2024-09-01 00:38:54.000 245 22455.28 213.66 41519.05 88888.00 2024-09-01 00:38:55.000 245 22455.31 213.67 41519.05 47584.49 2024-09-01 00:38:56.000 245 22455.36 213.65 41518.98 88888.00 2024-09-01 00:38:57.000 245 22455.32 213.59 41518.90 88888.00 2024-09-01 00:38:58.000 245 22455.21 213.56 41518.89 88888.00 2024-09-01 00:38:59.000 245 22455.15 213.58 41518.89 88888.00 2024-09-01 00:39:00.000 245 22455.15 213.59 41518.90 47584.48 2024-09-01 00:39:01.000 245 22455.19 213.61 41518.98 88888.00 2024-09-01 00:39:02.000 245 22455.25 213.65 41519.07 88888.00 2024-09-01 00:39:03.000 245 22455.27 213.69 41519.04 88888.00 2024-09-01 00:39:04.000 245 22455.26 213.67 41518.93 88888.00 2024-09-01 00:39:05.000 245 22455.26 213.62 41518.90 47584.48 2024-09-01 00:39:06.000 245 22455.27 213.60 41518.91 88888.00 2024-09-01 00:39:07.000 245 22455.23 213.58 41518.87 88888.00 2024-09-01 00:39:08.000 245 22455.17 213.60 41518.87 88888.00 2024-09-01 00:39:09.000 245 22455.19 213.69 41518.95 88888.00 2024-09-01 00:39:10.000 245 22455.22 213.78 41519.02 47584.43 2024-09-01 00:39:11.000 245 22455.20 213.81 41519.00 88888.00 2024-09-01 00:39:12.000 245 22455.16 213.77 41518.93 88888.00 2024-09-01 00:39:13.000 245 22455.06 213.65 41518.83 88888.00 2024-09-01 00:39:14.000 245 22454.96 213.57 41518.77 88888.00 2024-09-01 00:39:15.000 245 22454.94 213.60 41518.79 47584.40 2024-09-01 00:39:16.000 245 22454.96 213.63 41518.85 88888.00 2024-09-01 00:39:17.000 245 22454.97 213.64 41518.90 88888.00 2024-09-01 00:39:18.000 245 22455.03 213.70 41518.94 88888.00 2024-09-01 00:39:19.000 245 22455.12 213.78 41518.96 88888.00 2024-09-01 00:39:20.000 245 22455.13 213.79 41518.97 47584.37 2024-09-01 00:39:21.000 245 22455.04 213.74 41518.96 88888.00 2024-09-01 00:39:22.000 245 22454.94 213.69 41518.94 88888.00 2024-09-01 00:39:23.000 245 22454.93 213.68 41518.93 88888.00 2024-09-01 00:39:24.000 245 22454.97 213.66 41518.90 88888.00 2024-09-01 00:39:25.000 245 22454.97 213.64 41518.93 47584.35 2024-09-01 00:39:26.000 245 22454.97 213.67 41518.98 88888.00 2024-09-01 00:39:27.000 245 22454.97 213.70 41518.94 88888.00 2024-09-01 00:39:28.000 245 22454.98 213.72 41518.86 88888.00 2024-09-01 00:39:29.000 245 22454.98 213.72 41518.83 88888.00 2024-09-01 00:39:30.000 245 22454.93 213.72 41518.78 47584.34 2024-09-01 00:39:31.000 245 22454.87 213.72 41518.68 88888.00 2024-09-01 00:39:32.000 245 22454.85 213.71 41518.66 88888.00 2024-09-01 00:39:33.000 245 22454.91 213.68 41518.75 88888.00 2024-09-01 00:39:34.000 245 22454.98 213.68 41518.89 88888.00 2024-09-01 00:39:35.000 245 22455.01 213.72 41518.94 47584.33 2024-09-01 00:39:36.000 245 22455.06 213.77 41518.88 88888.00 2024-09-01 00:39:37.000 245 22455.09 213.77 41518.81 88888.00 2024-09-01 00:39:38.000 245 22455.03 213.74 41518.76 88888.00 2024-09-01 00:39:39.000 245 22454.99 213.74 41518.76 88888.00 2024-09-01 00:39:40.000 245 22455.03 213.75 41518.79 47584.30 2024-09-01 00:39:41.000 245 22455.06 213.75 41518.77 88888.00 2024-09-01 00:39:42.000 245 22455.08 213.78 41518.73 88888.00 2024-09-01 00:39:43.000 245 22455.10 213.88 41518.79 88888.00 2024-09-01 00:39:44.000 245 22455.10 213.93 41518.85 88888.00 2024-09-01 00:39:45.000 245 22455.07 213.88 41518.85 47584.28 2024-09-01 00:39:46.000 245 22455.06 213.81 41518.84 88888.00 2024-09-01 00:39:47.000 245 22455.04 213.80 41518.89 88888.00 2024-09-01 00:39:48.000 245 22455.03 213.85 41518.93 88888.00 2024-09-01 00:39:49.000 245 22455.01 213.88 41518.88 88888.00 2024-09-01 00:39:50.000 245 22455.01 213.88 41518.81 47584.29 2024-09-01 00:39:51.000 245 22455.06 213.89 41518.78 88888.00 2024-09-01 00:39:52.000 245 22455.10 213.88 41518.81 88888.00 2024-09-01 00:39:53.000 245 22455.08 213.88 41518.88 88888.00 2024-09-01 00:39:54.000 245 22455.05 213.87 41518.89 88888.00 2024-09-01 00:39:55.000 245 22455.06 213.80 41518.81 47584.25 2024-09-01 00:39:56.000 245 22455.05 213.78 41518.80 88888.00 2024-09-01 00:39:57.000 245 22455.00 213.82 41518.91 88888.00 2024-09-01 00:39:58.000 245 22454.93 213.85 41519.00 88888.00 2024-09-01 00:39:59.000 245 22454.93 213.87 41519.05 88888.00 2024-09-01 00:40:00.000 245 22454.99 213.89 41519.11 47584.26 2024-09-01 00:40:01.000 245 22455.01 213.88 41519.11 88888.00 2024-09-01 00:40:02.000 245 22454.98 213.89 41519.09 88888.00 2024-09-01 00:40:03.000 245 22454.95 213.90 41519.02 88888.00 2024-09-01 00:40:04.000 245 22454.94 213.90 41518.91 88888.00 2024-09-01 00:40:05.000 245 22454.95 213.88 41518.86 47584.23 2024-09-01 00:40:06.000 245 22454.98 213.88 41518.86 88888.00 2024-09-01 00:40:07.000 245 22455.00 213.88 41518.88 88888.00 2024-09-01 00:40:08.000 245 22455.00 213.86 41518.86 88888.00 2024-09-01 00:40:09.000 245 22454.99 213.87 41518.85 88888.00 2024-09-01 00:40:10.000 245 22454.95 213.86 41518.87 47584.24 2024-09-01 00:40:11.000 245 22454.93 213.77 41518.87 88888.00 2024-09-01 00:40:12.000 245 22454.92 213.72 41518.82 88888.00 2024-09-01 00:40:13.000 245 22454.92 213.77 41518.77 88888.00 2024-09-01 00:40:14.000 245 22454.95 213.83 41518.76 88888.00 2024-09-01 00:40:15.000 245 22454.98 213.87 41518.80 47584.21 2024-09-01 00:40:16.000 245 22454.94 213.89 41518.89 88888.00 2024-09-01 00:40:17.000 245 22454.87 213.88 41518.96 88888.00 2024-09-01 00:40:18.000 245 22454.84 213.85 41518.94 88888.00 2024-09-01 00:40:19.000 245 22454.85 213.85 41518.87 88888.00 2024-09-01 00:40:20.000 245 22454.88 213.87 41518.80 47584.20 2024-09-01 00:40:21.000 245 22454.90 213.88 41518.74 88888.00 2024-09-01 00:40:22.000 245 22454.92 213.89 41518.71 88888.00 2024-09-01 00:40:23.000 245 22454.97 213.93 41518.76 88888.00 2024-09-01 00:40:24.000 245 22454.98 213.98 41518.86 88888.00 2024-09-01 00:40:25.000 245 22454.91 213.97 41518.92 47584.21 2024-09-01 00:40:26.000 245 22454.87 213.93 41518.94 88888.00 2024-09-01 00:40:27.000 245 22454.93 213.91 41518.92 88888.00 2024-09-01 00:40:28.000 245 22454.98 213.90 41518.84 88888.00 2024-09-01 00:40:29.000 245 22454.96 213.88 41518.79 88888.00 2024-09-01 00:40:30.000 245 22454.91 213.86 41518.80 47584.21 2024-09-01 00:40:31.000 245 22454.92 213.86 41518.82 88888.00 2024-09-01 00:40:32.000 245 22454.98 213.88 41518.87 88888.00 2024-09-01 00:40:33.000 245 22455.03 213.90 41518.90 88888.00 2024-09-01 00:40:34.000 245 22455.02 213.90 41518.89 88888.00 2024-09-01 00:40:35.000 245 22454.94 213.89 41518.90 47584.20 2024-09-01 00:40:36.000 245 22454.87 213.86 41518.93 88888.00 2024-09-01 00:40:37.000 245 22454.86 213.84 41518.93 88888.00 2024-09-01 00:40:38.000 245 22454.89 213.86 41518.89 88888.00 2024-09-01 00:40:39.000 245 22454.87 213.87 41518.81 88888.00 2024-09-01 00:40:40.000 245 22454.83 213.88 41518.78 47584.17 2024-09-01 00:40:41.000 245 22454.79 213.93 41518.80 88888.00 2024-09-01 00:40:42.000 245 22454.76 213.99 41518.82 88888.00 2024-09-01 00:40:43.000 245 22454.78 213.96 41518.84 88888.00 2024-09-01 00:40:44.000 245 22454.81 213.88 41518.83 88888.00 2024-09-01 00:40:45.000 245 22454.82 213.87 41518.81 47584.20 2024-09-01 00:40:46.000 245 22454.82 213.95 41518.83 88888.00 2024-09-01 00:40:47.000 245 22454.83 213.99 41518.88 88888.00 2024-09-01 00:40:48.000 245 22454.84 213.97 41518.90 88888.00 2024-09-01 00:40:49.000 245 22454.87 213.96 41518.91 88888.00 2024-09-01 00:40:50.000 245 22454.85 213.96 41518.89 47584.16 2024-09-01 00:40:51.000 245 22454.78 213.92 41518.89 88888.00 2024-09-01 00:40:52.000 245 22454.76 213.90 41518.89 88888.00 2024-09-01 00:40:53.000 245 22454.78 213.89 41518.84 88888.00 2024-09-01 00:40:54.000 245 22454.79 213.90 41518.78 88888.00 2024-09-01 00:40:55.000 245 22454.80 213.92 41518.76 47584.15 2024-09-01 00:40:56.000 245 22454.81 213.95 41518.79 88888.00 2024-09-01 00:40:57.000 245 22454.82 213.99 41518.82 88888.00 2024-09-01 00:40:58.000 245 22454.84 214.06 41518.88 88888.00 2024-09-01 00:40:59.000 245 22454.84 214.10 41518.93 88888.00 2024-09-01 00:41:00.000 245 22454.82 214.06 41518.82 47584.12 2024-09-01 00:41:01.000 245 22454.77 214.00 41518.68 88888.00 2024-09-01 00:41:02.000 245 22454.71 213.97 41518.70 88888.00 2024-09-01 00:41:03.000 245 22454.69 213.96 41518.77 88888.00 2024-09-01 00:41:04.000 245 22454.69 213.97 41518.80 88888.00 2024-09-01 00:41:05.000 245 22454.70 214.03 41518.84 47584.10 2024-09-01 00:41:06.000 245 22454.73 214.09 41518.87 88888.00 2024-09-01 00:41:07.000 245 22454.70 214.12 41518.81 88888.00 2024-09-01 00:41:08.000 245 22454.68 214.13 41518.70 88888.00 2024-09-01 00:41:09.000 245 22454.75 214.14 41518.67 88888.00 2024-09-01 00:41:10.000 245 22454.82 214.13 41518.77 47584.08 2024-09-01 00:41:11.000 245 22454.79 214.14 41518.84 88888.00 2024-09-01 00:41:12.000 245 22454.71 214.13 41518.77 88888.00 2024-09-01 00:41:13.000 245 22454.70 214.10 41518.66 88888.00 2024-09-01 00:41:14.000 245 22454.73 214.09 41518.70 88888.00 2024-09-01 00:41:15.000 245 22454.70 214.11 41518.82 47584.05 2024-09-01 00:41:16.000 245 22454.65 214.09 41518.86 88888.00 2024-09-01 00:41:17.000 245 22454.62 214.00 41518.86 88888.00 2024-09-01 00:41:18.000 245 22454.57 213.90 41518.84 88888.00 2024-09-01 00:41:19.000 245 22454.52 213.83 41518.79 88888.00 2024-09-01 00:41:20.000 245 22454.51 213.80 41518.71 47584.04 2024-09-01 00:41:21.000 245 22454.54 213.80 41518.69 88888.00 2024-09-01 00:41:22.000 245 22454.58 213.85 41518.79 88888.00 2024-09-01 00:41:23.000 245 22454.62 213.93 41518.94 88888.00 2024-09-01 00:41:24.000 245 22454.62 214.03 41519.05 88888.00 2024-09-01 00:41:25.000 245 22454.55 214.09 41519.03 47584.01 2024-09-01 00:41:26.000 245 22454.47 214.07 41518.89 88888.00 2024-09-01 00:41:27.000 245 22454.45 214.00 41518.73 88888.00 2024-09-01 00:41:28.000 245 22454.46 213.96 41518.69 88888.00 2024-09-01 00:41:29.000 245 22454.46 214.02 41518.77 88888.00 2024-09-01 00:41:30.000 245 22454.46 214.08 41518.84 47583.97 2024-09-01 00:41:31.000 245 22454.44 214.09 41518.86 88888.00 2024-09-01 00:41:32.000 245 22454.42 214.08 41518.85 88888.00 2024-09-01 00:41:33.000 245 22454.43 214.03 41518.85 88888.00 2024-09-01 00:41:34.000 245 22454.47 214.01 41518.84 88888.00 2024-09-01 00:41:35.000 245 22454.49 214.05 41518.79 47583.99 2024-09-01 00:41:36.000 245 22454.48 214.09 41518.72 88888.00 2024-09-01 00:41:37.000 245 22454.47 214.12 41518.73 88888.00 2024-09-01 00:41:38.000 245 22454.46 214.13 41518.77 88888.00 2024-09-01 00:41:39.000 245 22454.43 214.15 41518.76 88888.00 2024-09-01 00:41:40.000 245 22454.42 214.11 41518.76 47583.94 2024-09-01 00:41:41.000 245 22454.44 214.06 41518.77 88888.00 2024-09-01 00:41:42.000 245 22454.46 214.07 41518.81 88888.00 2024-09-01 00:41:43.000 245 22454.48 214.08 41518.81 88888.00 2024-09-01 00:41:44.000 245 22454.50 214.02 41518.75 88888.00 2024-09-01 00:41:45.000 245 22454.49 213.99 41518.70 47583.94 2024-09-01 00:41:46.000 245 22454.49 214.02 41518.72 88888.00 2024-09-01 00:41:47.000 245 22454.49 214.05 41518.79 88888.00 2024-09-01 00:41:48.000 245 22454.48 214.12 41518.86 88888.00 2024-09-01 00:41:49.000 245 22454.45 214.16 41518.90 88888.00 2024-09-01 00:41:50.000 245 22454.40 214.13 41518.85 47583.93 2024-09-01 00:41:51.000 245 22454.35 214.11 41518.77 88888.00 2024-09-01 00:41:52.000 245 22454.27 214.12 41518.73 88888.00 2024-09-01 00:41:53.000 245 22454.21 214.09 41518.68 88888.00 2024-09-01 00:41:54.000 245 22454.19 214.05 41518.57 88888.00 2024-09-01 00:41:55.000 245 22454.22 214.07 41518.52 47583.92 2024-09-01 00:41:56.000 245 22454.25 214.17 41518.60 88888.00 2024-09-01 00:41:57.000 245 22454.25 214.26 41518.71 88888.00 2024-09-01 00:41:58.000 245 22454.24 214.25 41518.73 88888.00 2024-09-01 00:41:59.000 245 22454.24 214.16 41518.67 88888.00 2024-09-01 00:42:00.000 245 22454.22 214.08 41518.62 47583.88 2024-09-01 00:42:01.000 245 22454.20 214.07 41518.62 88888.00 2024-09-01 00:42:02.000 245 22454.20 214.10 41518.68 88888.00 2024-09-01 00:42:03.000 245 22454.19 214.13 41518.75 88888.00 2024-09-01 00:42:04.000 245 22454.22 214.16 41518.80 88888.00 2024-09-01 00:42:05.000 245 22454.28 214.19 41518.80 47583.90 2024-09-01 00:42:06.000 245 22454.31 214.22 41518.78 88888.00 2024-09-01 00:42:07.000 245 22454.33 214.22 41518.71 88888.00 2024-09-01 00:42:08.000 245 22454.37 214.20 41518.65 88888.00 2024-09-01 00:42:09.000 245 22454.32 214.16 41518.69 88888.00 2024-09-01 00:42:10.000 245 22454.16 214.06 41518.74 47583.94 2024-09-01 00:42:11.000 245 22454.05 214.01 41518.73 88888.00 2024-09-01 00:42:12.000 245 22454.07 214.07 41518.69 88888.00 2024-09-01 00:42:13.000 245 22454.15 214.14 41518.64 88888.00 2024-09-01 00:42:14.000 245 22454.20 214.15 41518.62 88888.00 2024-09-01 00:42:15.000 245 22454.24 214.13 41518.68 47583.88 2024-09-01 00:42:16.000 245 22454.26 214.09 41518.71 88888.00 2024-09-01 00:42:17.000 245 22454.25 214.04 41518.66 88888.00 2024-09-01 00:42:18.000 245 22454.20 214.04 41518.62 88888.00 2024-09-01 00:42:19.000 245 22454.17 214.08 41518.59 88888.00 2024-09-01 00:42:20.000 245 22454.24 214.10 41518.61 47583.92 2024-09-01 00:42:21.000 245 22454.32 214.12 41518.69 88888.00 2024-09-01 00:42:22.000 245 22454.36 214.13 41518.72 88888.00 2024-09-01 00:42:23.000 245 22454.37 214.14 41518.69 88888.00 2024-09-01 00:42:24.000 245 22454.35 214.18 41518.70 88888.00 2024-09-01 00:42:25.000 245 22454.31 214.18 41518.73 47583.88 2024-09-01 00:42:26.000 245 22454.29 214.16 41518.71 88888.00 2024-09-01 00:42:27.000 245 22454.30 214.13 41518.68 88888.00 2024-09-01 00:42:28.000 245 22454.29 214.08 41518.70 88888.00 2024-09-01 00:42:29.000 245 22454.29 214.09 41518.80 88888.00 2024-09-01 00:42:30.000 245 22454.30 214.13 41518.85 47583.91 2024-09-01 00:42:31.000 245 22454.30 214.11 41518.84 88888.00 2024-09-01 00:42:32.000 245 22454.32 214.12 41518.86 88888.00 2024-09-01 00:42:33.000 245 22454.38 214.19 41518.89 88888.00 2024-09-01 00:42:34.000 245 22454.41 214.22 41518.92 88888.00 2024-09-01 00:42:35.000 245 22454.36 214.14 41518.91 47583.89 2024-09-01 00:42:36.000 245 22454.31 214.04 41518.83 88888.00 2024-09-01 00:42:37.000 245 22454.32 214.08 41518.80 88888.00 2024-09-01 00:42:38.000 245 22454.36 214.13 41518.81 88888.00 2024-09-01 00:42:39.000 245 22454.40 214.11 41518.80 88888.00 2024-09-01 00:42:40.000 245 22454.39 214.06 41518.79 47583.90 2024-09-01 00:42:41.000 245 22454.39 214.01 41518.82 88888.00 2024-09-01 00:42:42.000 245 22454.41 214.02 41518.85 88888.00 2024-09-01 00:42:43.000 245 22454.42 214.09 41518.83 88888.00 2024-09-01 00:42:44.000 245 22454.38 214.15 41518.80 88888.00 2024-09-01 00:42:45.000 245 22454.38 214.21 41518.83 47583.92 2024-09-01 00:42:46.000 245 22454.44 214.26 41518.88 88888.00 2024-09-01 00:42:47.000 245 22454.48 214.25 41518.88 88888.00 2024-09-01 00:42:48.000 245 22454.49 214.24 41518.86 88888.00 2024-09-01 00:42:49.000 245 22454.51 214.27 41518.79 88888.00 2024-09-01 00:42:50.000 245 22454.51 214.26 41518.70 47583.90 2024-09-01 00:42:51.000 245 22454.45 214.19 41518.66 88888.00 2024-09-01 00:42:52.000 245 22454.39 214.12 41518.64 88888.00 2024-09-01 00:42:53.000 245 22454.36 214.10 41518.62 88888.00 2024-09-01 00:42:54.000 245 22454.33 214.14 41518.68 88888.00 2024-09-01 00:42:55.000 245 22454.29 214.18 41518.73 47583.92 2024-09-01 00:42:56.000 245 22454.28 214.22 41518.74 88888.00 2024-09-01 00:42:57.000 245 22454.33 214.23 41518.73 88888.00 2024-09-01 00:42:58.000 245 22454.42 214.23 41518.68 88888.00 2024-09-01 00:42:59.000 245 22454.44 214.25 41518.66 88888.00 2024-09-01 00:43:00.000 245 22454.44 214.22 41518.69 47583.92 2024-09-01 00:43:01.000 245 22454.50 214.18 41518.77 88888.00 2024-09-01 00:43:02.000 245 22454.57 214.18 41518.84 88888.00 2024-09-01 00:43:03.000 245 22454.54 214.16 41518.86 88888.00 2024-09-01 00:43:04.000 245 22454.45 214.10 41518.84 88888.00 2024-09-01 00:43:05.000 245 22454.44 214.08 41518.80 47583.94 2024-09-01 00:43:06.000 245 22454.48 214.08 41518.74 88888.00 2024-09-01 00:43:07.000 245 22454.44 214.03 41518.71 88888.00 2024-09-01 00:43:08.000 245 22454.34 213.97 41518.71 88888.00 2024-09-01 00:43:09.000 245 22454.31 213.98 41518.71 88888.00 2024-09-01 00:43:10.000 245 22454.38 214.04 41518.72 47583.92 2024-09-01 00:43:11.000 245 22454.44 214.11 41518.75 88888.00 2024-09-01 00:43:12.000 245 22454.47 214.17 41518.75 88888.00 2024-09-01 00:43:13.000 245 22454.49 214.22 41518.72 88888.00 2024-09-01 00:43:14.000 245 22454.55 214.24 41518.69 88888.00 2024-09-01 00:43:15.000 245 22454.57 214.24 41518.69 47583.92 2024-09-01 00:43:16.000 245 22454.48 214.22 41518.70 88888.00 2024-09-01 00:43:17.000 245 22454.36 214.22 41518.72 88888.00 2024-09-01 00:43:18.000 245 22454.35 214.23 41518.70 88888.00 2024-09-01 00:43:19.000 245 22454.43 214.27 41518.67 88888.00 2024-09-01 00:43:20.000 245 22454.44 214.29 41518.72 47583.96 2024-09-01 00:43:21.000 245 22454.41 214.27 41518.81 88888.00 2024-09-01 00:43:22.000 245 22454.40 214.24 41518.78 88888.00 2024-09-01 00:43:23.000 245 22454.35 214.18 41518.67 88888.00 2024-09-01 00:43:24.000 245 22454.27 214.13 41518.68 88888.00 2024-09-01 00:43:25.000 245 22454.26 214.12 41518.75 47583.89 2024-09-01 00:43:26.000 245 22454.29 214.16 41518.74 88888.00 2024-09-01 00:43:27.000 245 22454.29 214.19 41518.70 88888.00 2024-09-01 00:43:28.000 245 22454.27 214.15 41518.69 88888.00 2024-09-01 00:43:29.000 245 22454.28 214.13 41518.75 88888.00 2024-09-01 00:43:30.000 245 22454.35 214.16 41518.78 47583.96 2024-09-01 00:43:31.000 245 22454.42 214.19 41518.74 88888.00 2024-09-01 00:43:32.000 245 22454.46 214.25 41518.78 88888.00 2024-09-01 00:43:33.000 245 22454.45 214.28 41518.79 88888.00 2024-09-01 00:43:34.000 245 22454.42 214.21 41518.71 88888.00 2024-09-01 00:43:35.000 245 22454.41 214.16 41518.69 47583.94 2024-09-01 00:43:36.000 245 22454.40 214.21 41518.78 88888.00 2024-09-01 00:43:37.000 245 22454.41 214.28 41518.86 88888.00 2024-09-01 00:43:38.000 245 22454.41 214.27 41518.83 88888.00 2024-09-01 00:43:39.000 245 22454.42 214.19 41518.71 88888.00 2024-09-01 00:43:40.000 245 22454.45 214.11 41518.64 47583.96 2024-09-01 00:43:41.000 245 22454.48 214.12 41518.66 88888.00 2024-09-01 00:43:42.000 245 22454.49 214.19 41518.70 88888.00 2024-09-01 00:43:43.000 245 22454.48 214.26 41518.73 88888.00 2024-09-01 00:43:44.000 245 22454.48 214.29 41518.69 88888.00 2024-09-01 00:43:45.000 245 22454.50 214.28 41518.60 47583.97 2024-09-01 00:43:46.000 245 22454.56 214.27 41518.65 88888.00 2024-09-01 00:43:47.000 245 22454.60 214.23 41518.71 88888.00 2024-09-01 00:43:48.000 245 22454.60 214.16 41518.64 88888.00 2024-09-01 00:43:49.000 245 22454.58 214.14 41518.57 88888.00 2024-09-01 00:43:50.000 245 22454.57 214.16 41518.61 47583.96 2024-09-01 00:43:51.000 245 22454.53 214.16 41518.66 88888.00 2024-09-01 00:43:52.000 245 22454.49 214.21 41518.67 88888.00 2024-09-01 00:43:53.000 245 22454.45 214.26 41518.65 88888.00 2024-09-01 00:43:54.000 245 22454.43 214.22 41518.62 88888.00 2024-09-01 00:43:55.000 245 22454.44 214.16 41518.61 47583.94 2024-09-01 00:43:56.000 245 22454.48 214.14 41518.60 88888.00 2024-09-01 00:43:57.000 245 22454.51 214.18 41518.60 88888.00 2024-09-01 00:43:58.000 245 22454.48 214.19 41518.62 88888.00 2024-09-01 00:43:59.000 245 22454.47 214.22 41518.66 88888.00 2024-09-01 00:44:00.000 245 22454.50 214.30 41518.70 47583.94 2024-09-01 00:44:01.000 245 22454.50 214.37 41518.69 88888.00 2024-09-01 00:44:02.000 245 22454.51 214.38 41518.65 88888.00 2024-09-01 00:44:03.000 245 22454.57 214.36 41518.66 88888.00 2024-09-01 00:44:04.000 245 22454.61 214.35 41518.70 88888.00 2024-09-01 00:44:05.000 245 22454.62 214.37 41518.74 47583.98 2024-09-01 00:44:06.000 245 22454.59 214.36 41518.76 88888.00 2024-09-01 00:44:07.000 245 22454.53 214.33 41518.73 88888.00 2024-09-01 00:44:08.000 245 22454.52 214.38 41518.71 88888.00 2024-09-01 00:44:09.000 245 22454.60 214.46 41518.74 88888.00 2024-09-01 00:44:10.000 245 22454.65 214.47 41518.74 47583.95 2024-09-01 00:44:11.000 245 22454.58 214.43 41518.68 88888.00 2024-09-01 00:44:12.000 245 22454.50 214.39 41518.64 88888.00 2024-09-01 00:44:13.000 245 22454.52 214.36 41518.62 88888.00 2024-09-01 00:44:14.000 245 22454.58 214.34 41518.64 88888.00 2024-09-01 00:44:15.000 245 22454.57 214.35 41518.74 47583.97 2024-09-01 00:44:16.000 245 22454.52 214.34 41518.84 88888.00 2024-09-01 00:44:17.000 245 22454.50 214.29 41518.82 88888.00 2024-09-01 00:44:18.000 245 22454.52 214.22 41518.74 88888.00 2024-09-01 00:44:19.000 245 22454.53 214.21 41518.72 88888.00 2024-09-01 00:44:20.000 245 22454.51 214.19 41518.71 47583.92 2024-09-01 00:44:21.000 245 22454.47 214.15 41518.69 88888.00 2024-09-01 00:44:22.000 245 22454.44 214.17 41518.69 88888.00 2024-09-01 00:44:23.000 245 22454.45 214.25 41518.71 88888.00 2024-09-01 00:44:24.000 245 22454.43 214.31 41518.78 88888.00 2024-09-01 00:44:25.000 245 22454.35 214.33 41518.85 47583.91 2024-09-01 00:44:26.000 245 22454.28 214.32 41518.86 88888.00 2024-09-01 00:44:27.000 245 22454.24 214.31 41518.81 88888.00 2024-09-01 00:44:28.000 245 22454.25 214.28 41518.74 88888.00 2024-09-01 00:44:29.000 245 22454.27 214.25 41518.71 88888.00 2024-09-01 00:44:30.000 245 22454.27 214.21 41518.72 47583.89 2024-09-01 00:44:31.000 245 22454.19 214.23 41518.72 88888.00 2024-09-01 00:44:32.000 245 22454.15 214.26 41518.73 88888.00 2024-09-01 00:44:33.000 245 22454.23 214.28 41518.79 88888.00 2024-09-01 00:44:34.000 245 22454.28 214.30 41518.82 88888.00 2024-09-01 00:44:35.000 245 22454.24 214.33 41518.84 47583.83 2024-09-01 00:44:36.000 245 22454.19 214.28 41518.84 88888.00 2024-09-01 00:44:37.000 245 22454.19 214.17 41518.83 88888.00 2024-09-01 00:44:38.000 245 22454.24 214.15 41518.82 88888.00 2024-09-01 00:44:39.000 245 22454.25 214.18 41518.77 88888.00 2024-09-01 00:44:40.000 245 22454.19 214.16 41518.69 47583.86 2024-09-01 00:44:41.000 245 22454.13 214.14 41518.75 88888.00 2024-09-01 00:44:42.000 245 22454.12 214.17 41518.91 88888.00 2024-09-01 00:44:43.000 245 22454.11 214.18 41518.95 88888.00 2024-09-01 00:44:44.000 245 22454.07 214.14 41518.86 88888.00 2024-09-01 00:44:45.000 245 22454.02 214.09 41518.79 47583.78 2024-09-01 00:44:46.000 245 22454.03 214.04 41518.74 88888.00 2024-09-01 00:44:47.000 245 22454.09 214.00 41518.72 88888.00 2024-09-01 00:44:48.000 245 22454.13 214.03 41518.73 88888.00 2024-09-01 00:44:49.000 245 22454.15 214.10 41518.79 88888.00 2024-09-01 00:44:50.000 245 22454.15 214.12 41518.84 47583.75 2024-09-01 00:44:51.000 245 22454.09 214.09 41518.84 88888.00 2024-09-01 00:44:52.000 245 22454.05 214.08 41518.82 88888.00 2024-09-01 00:44:53.000 245 22454.10 214.09 41518.78 88888.00 2024-09-01 00:44:54.000 245 22454.12 214.07 41518.72 88888.00 2024-09-01 00:44:55.000 245 22454.06 214.07 41518.74 47583.75 2024-09-01 00:44:56.000 245 22453.91 214.04 41518.79 88888.00 2024-09-01 00:44:57.000 245 22453.83 214.03 41518.79 88888.00 2024-09-01 00:44:58.000 245 22453.88 214.11 41518.83 88888.00 2024-09-01 00:44:59.000 245 22453.93 214.20 41518.92 88888.00 2024-09-01 00:45:00.000 245 22453.87 214.20 41518.97 47583.66 2024-09-01 00:45:01.000 245 22453.77 214.13 41518.93 88888.00 2024-09-01 00:45:02.000 245 22453.76 214.05 41518.83 88888.00 2024-09-01 00:45:03.000 245 22453.84 213.99 41518.74 88888.00 2024-09-01 00:45:04.000 245 22453.88 213.98 41518.71 88888.00 2024-09-01 00:45:05.000 245 22453.83 213.99 41518.70 47583.67 2024-09-01 00:45:06.000 245 22453.76 213.98 41518.69 88888.00 2024-09-01 00:45:07.000 245 22453.72 214.01 41518.70 88888.00 2024-09-01 00:45:08.000 245 22453.71 214.09 41518.75 88888.00 2024-09-01 00:45:09.000 245 22453.68 214.11 41518.80 88888.00 2024-09-01 00:45:10.000 245 22453.62 214.06 41518.78 47583.60 2024-09-01 00:45:11.000 245 22453.57 213.98 41518.67 88888.00 2024-09-01 00:45:12.000 245 22453.55 213.94 41518.57 88888.00 2024-09-01 00:45:13.000 245 22453.60 213.97 41518.60 88888.00 2024-09-01 00:45:14.000 245 22453.68 214.02 41518.76 88888.00 2024-09-01 00:45:15.000 245 22453.70 214.03 41518.87 47583.62 2024-09-01 00:45:16.000 245 22453.66 214.01 41518.88 88888.00 2024-09-01 00:45:17.000 245 22453.62 213.99 41518.83 88888.00 2024-09-01 00:45:18.000 245 22453.62 213.97 41518.75 88888.00 2024-09-01 00:45:19.000 245 22453.65 213.94 41518.69 88888.00 2024-09-01 00:45:20.000 245 22453.68 213.90 41518.70 47583.55 2024-09-01 00:45:21.000 245 22453.64 213.88 41518.76 88888.00 2024-09-01 00:45:22.000 245 22453.62 213.86 41518.81 88888.00 2024-09-01 00:45:23.000 245 22453.67 213.90 41518.80 88888.00 2024-09-01 00:45:24.000 245 22453.69 213.99 41518.75 88888.00 2024-09-01 00:45:25.000 245 22453.68 214.05 41518.70 47583.56 2024-09-01 00:45:26.000 245 22453.64 214.04 41518.68 88888.00 2024-09-01 00:45:27.000 245 22453.57 214.04 41518.65 88888.00 2024-09-01 00:45:28.000 245 22453.55 214.06 41518.61 88888.00 2024-09-01 00:45:29.000 245 22453.59 214.03 41518.56 88888.00 2024-09-01 00:45:30.000 245 22453.64 214.01 41518.59 47583.56 2024-09-01 00:45:31.000 245 22453.65 214.03 41518.70 88888.00 2024-09-01 00:45:32.000 245 22453.61 214.06 41518.81 88888.00 2024-09-01 00:45:33.000 245 22453.57 214.09 41518.87 88888.00 2024-09-01 00:45:34.000 245 22453.56 214.12 41518.88 88888.00 2024-09-01 00:45:35.000 245 22453.52 214.08 41518.75 47583.49 2024-09-01 00:45:36.000 245 22453.47 214.01 41518.59 88888.00 2024-09-01 00:45:37.000 245 22453.47 214.00 41518.54 88888.00 2024-09-01 00:45:38.000 245 22453.51 214.03 41518.59 88888.00 2024-09-01 00:45:39.000 245 22453.56 214.06 41518.63 88888.00 2024-09-01 00:45:40.000 245 22453.57 214.11 41518.64 47583.50 2024-09-01 00:45:41.000 245 22453.53 214.16 41518.66 88888.00 2024-09-01 00:45:42.000 245 22453.53 214.18 41518.67 88888.00 2024-09-01 00:45:43.000 245 22453.59 214.12 41518.59 88888.00 2024-09-01 00:45:44.000 245 22453.61 214.05 41518.48 88888.00 2024-09-01 00:45:45.000 245 22453.59 214.04 41518.44 47583.44 2024-09-01 00:45:46.000 245 22453.63 214.03 41518.46 88888.00 2024-09-01 00:45:47.000 245 22453.63 213.99 41518.52 88888.00 2024-09-01 00:45:48.000 245 22453.54 214.00 41518.62 88888.00 2024-09-01 00:45:49.000 245 22453.47 214.07 41518.71 88888.00 2024-09-01 00:45:50.000 245 22453.47 214.06 41518.71 47583.45 2024-09-01 00:45:51.000 245 22453.47 213.97 41518.60 88888.00 2024-09-01 00:45:52.000 245 22453.45 213.89 41518.46 88888.00 2024-09-01 00:45:53.000 245 22453.41 213.89 41518.43 88888.00 2024-09-01 00:45:54.000 245 22453.38 213.91 41518.44 88888.00 2024-09-01 00:45:55.000 245 22453.33 213.90 41518.43 47583.41 2024-09-01 00:45:56.000 245 22453.36 213.94 41518.47 88888.00 2024-09-01 00:45:57.000 245 22453.49 214.08 41518.52 88888.00 2024-09-01 00:45:58.000 245 22453.59 214.20 41518.53 88888.00 2024-09-01 00:45:59.000 245 22453.55 214.22 41518.52 88888.00 2024-09-01 00:46:00.000 245 22453.41 214.12 41518.51 47583.42 2024-09-01 00:46:01.000 245 22453.34 213.99 41518.51 88888.00 2024-09-01 00:46:02.000 245 22453.40 213.93 41518.49 88888.00 2024-09-01 00:46:03.000 245 22453.45 213.96 41518.46 88888.00 2024-09-01 00:46:04.000 245 22453.44 214.04 41518.49 88888.00 2024-09-01 00:46:05.000 245 22453.43 214.12 41518.53 47583.42 2024-09-01 00:46:06.000 245 22453.46 214.16 41518.57 88888.00 2024-09-01 00:46:07.000 245 22453.44 214.10 41518.58 88888.00 2024-09-01 00:46:08.000 245 22453.40 213.96 41518.51 88888.00 2024-09-01 00:46:09.000 245 22453.43 213.88 41518.46 88888.00 2024-09-01 00:46:10.000 245 22453.47 213.90 41518.46 47583.37 2024-09-01 00:46:11.000 245 22453.45 213.94 41518.46 88888.00 2024-09-01 00:46:12.000 245 22453.41 213.99 41518.44 88888.00 2024-09-01 00:46:13.000 245 22453.39 214.02 41518.39 88888.00 2024-09-01 00:46:14.000 245 22453.38 213.98 41518.38 88888.00 2024-09-01 00:46:15.000 245 22453.42 213.90 41518.46 47583.38 2024-09-01 00:46:16.000 245 22453.45 213.85 41518.53 88888.00 2024-09-01 00:46:17.000 245 22453.38 213.81 41518.52 88888.00 2024-09-01 00:46:18.000 245 22453.31 213.79 41518.50 88888.00 2024-09-01 00:46:19.000 245 22453.33 213.83 41518.48 88888.00 2024-09-01 00:46:20.000 245 22453.39 213.90 41518.44 47583.35 2024-09-01 00:46:21.000 245 22453.40 214.00 41518.47 88888.00 2024-09-01 00:46:22.000 245 22453.37 214.07 41518.53 88888.00 2024-09-01 00:46:23.000 245 22453.36 214.07 41518.52 88888.00 2024-09-01 00:46:24.000 245 22453.36 214.01 41518.46 88888.00 2024-09-01 00:46:25.000 245 22453.30 213.97 41518.43 47583.37 2024-09-01 00:46:26.000 245 22453.20 213.92 41518.37 88888.00 2024-09-01 00:46:27.000 245 22453.16 213.88 41518.28 88888.00 2024-09-01 00:46:28.000 245 22453.19 213.91 41518.24 88888.00 2024-09-01 00:46:29.000 245 22453.26 213.96 41518.31 88888.00 2024-09-01 00:46:30.000 245 22453.31 213.96 41518.40 47583.33 2024-09-01 00:46:31.000 245 22453.34 213.97 41518.46 88888.00 2024-09-01 00:46:32.000 245 22453.34 213.98 41518.48 88888.00 2024-09-01 00:46:33.000 245 22453.32 213.95 41518.43 88888.00 2024-09-01 00:46:34.000 245 22453.24 213.91 41518.31 88888.00 2024-09-01 00:46:35.000 245 22453.18 213.90 41518.20 47583.30 2024-09-01 00:46:36.000 245 22453.19 213.91 41518.23 88888.00 2024-09-01 00:46:37.000 245 22453.26 213.96 41518.37 88888.00 2024-09-01 00:46:38.000 245 22453.26 214.04 41518.48 88888.00 2024-09-01 00:46:39.000 245 22453.22 214.10 41518.51 88888.00 2024-09-01 00:46:40.000 245 22453.19 214.10 41518.52 47583.30 2024-09-01 00:46:41.000 245 22453.16 214.11 41518.49 88888.00 2024-09-01 00:46:42.000 245 22453.13 214.10 41518.44 88888.00 2024-09-01 00:46:43.000 245 22453.15 214.08 41518.38 88888.00 2024-09-01 00:46:44.000 245 22453.15 214.04 41518.36 88888.00 2024-09-01 00:46:45.000 245 22453.09 213.99 41518.39 47583.21 2024-09-01 00:46:46.000 245 22453.06 213.95 41518.47 88888.00 2024-09-01 00:46:47.000 245 22453.10 213.98 41518.53 88888.00 2024-09-01 00:46:48.000 245 22453.10 214.02 41518.50 88888.00 2024-09-01 00:46:49.000 245 22453.06 213.98 41518.42 88888.00 2024-09-01 00:46:50.000 245 22453.03 213.93 41518.41 47583.26 2024-09-01 00:46:51.000 245 22453.00 213.94 41518.44 88888.00 2024-09-01 00:46:52.000 245 22453.00 213.98 41518.43 88888.00 2024-09-01 00:46:53.000 245 22453.05 213.98 41518.38 88888.00 2024-09-01 00:46:54.000 245 22453.11 214.00 41518.43 88888.00 2024-09-01 00:46:55.000 245 22453.10 214.01 41518.54 47583.20 2024-09-01 00:46:56.000 245 22453.04 214.04 41518.62 88888.00 2024-09-01 00:46:57.000 245 22452.99 214.05 41518.60 88888.00 2024-09-01 00:46:58.000 245 22453.02 214.03 41518.51 88888.00 2024-09-01 00:46:59.000 245 22452.99 214.00 41518.49 88888.00 2024-09-01 00:47:00.000 245 22452.88 213.99 41518.47 47583.22 2024-09-01 00:47:01.000 245 22452.87 213.96 41518.39 88888.00 2024-09-01 00:47:02.000 245 22452.95 213.91 41518.36 88888.00 2024-09-01 00:47:03.000 245 22453.00 213.92 41518.39 88888.00 2024-09-01 00:47:04.000 245 22452.97 213.97 41518.46 88888.00 2024-09-01 00:47:05.000 245 22452.95 214.00 41518.52 47583.18 2024-09-01 00:47:06.000 245 22452.96 213.99 41518.54 88888.00 2024-09-01 00:47:07.000 245 22452.92 213.97 41518.47 88888.00 2024-09-01 00:47:08.000 245 22452.85 213.94 41518.38 88888.00 2024-09-01 00:47:09.000 245 22452.85 213.94 41518.36 88888.00 2024-09-01 00:47:10.000 245 22452.92 213.96 41518.39 47583.13 2024-09-01 00:47:11.000 245 22452.95 214.00 41518.39 88888.00 2024-09-01 00:47:12.000 245 22452.92 214.03 41518.38 88888.00 2024-09-01 00:47:13.000 245 22452.90 214.00 41518.41 88888.00 2024-09-01 00:47:14.000 245 22452.91 213.98 41518.40 88888.00 2024-09-01 00:47:15.000 245 22452.91 213.96 41518.30 47583.18 2024-09-01 00:47:16.000 245 22452.89 213.92 41518.20 88888.00 2024-09-01 00:47:17.000 245 22452.88 213.88 41518.21 88888.00 2024-09-01 00:47:18.000 245 22452.84 213.86 41518.27 88888.00 2024-09-01 00:47:19.000 245 22452.84 213.87 41518.30 88888.00 2024-09-01 00:47:20.000 245 22452.87 213.91 41518.31 47583.12 2024-09-01 00:47:21.000 245 22452.89 213.94 41518.31 88888.00 2024-09-01 00:47:22.000 245 22452.89 213.96 41518.30 88888.00 2024-09-01 00:47:23.000 245 22452.84 213.96 41518.32 88888.00 2024-09-01 00:47:24.000 245 22452.79 213.91 41518.37 88888.00 2024-09-01 00:47:25.000 245 22452.75 213.84 41518.41 47583.11 2024-09-01 00:47:26.000 245 22452.72 213.81 41518.46 88888.00 2024-09-01 00:47:27.000 245 22452.76 213.83 41518.50 88888.00 2024-09-01 00:47:28.000 245 22452.85 213.87 41518.51 88888.00 2024-09-01 00:47:29.000 245 22452.89 213.90 41518.52 88888.00 2024-09-01 00:47:30.000 245 22452.82 213.88 41518.54 47583.06 2024-09-01 00:47:31.000 245 22452.72 213.87 41518.50 88888.00 2024-09-01 00:47:32.000 245 22452.66 213.92 41518.45 88888.00 2024-09-01 00:47:33.000 245 22452.67 213.98 41518.36 88888.00 2024-09-01 00:47:34.000 245 22452.68 214.00 41518.23 88888.00 2024-09-01 00:47:35.000 245 22452.66 214.01 41518.19 47583.11 2024-09-01 00:47:36.000 245 22452.68 214.06 41518.24 88888.00 2024-09-01 00:47:37.000 245 22452.75 214.06 41518.31 88888.00 2024-09-01 00:47:38.000 245 22452.80 214.05 41518.34 88888.00 2024-09-01 00:47:39.000 245 22452.83 214.09 41518.32 88888.00 2024-09-01 00:47:40.000 245 22452.82 214.12 41518.27 47583.06 2024-09-01 00:47:41.000 245 22452.73 214.09 41518.26 88888.00 2024-09-01 00:47:42.000 245 22452.64 214.06 41518.34 88888.00 2024-09-01 00:47:43.000 245 22452.66 214.04 41518.44 88888.00 2024-09-01 00:47:44.000 245 22452.76 214.06 41518.47 88888.00 2024-09-01 00:47:45.000 245 22452.84 214.08 41518.44 47583.02 2024-09-01 00:47:46.000 245 22452.81 214.09 41518.42 88888.00 2024-09-01 00:47:47.000 245 22452.72 214.10 41518.44 88888.00 2024-09-01 00:47:48.000 245 22452.69 214.05 41518.41 88888.00 2024-09-01 00:47:49.000 245 22452.68 213.93 41518.32 88888.00 2024-09-01 00:47:50.000 245 22452.64 213.85 41518.24 47583.04 2024-09-01 00:47:51.000 245 22452.63 213.92 41518.25 88888.00 2024-09-01 00:47:52.000 245 22452.69 214.05 41518.34 88888.00 2024-09-01 00:47:53.000 245 22452.73 214.08 41518.41 88888.00 2024-09-01 00:47:54.000 245 22452.73 214.09 41518.43 88888.00 2024-09-01 00:47:55.000 245 22452.72 214.13 41518.44 47582.97 2024-09-01 00:47:56.000 245 22452.69 214.12 41518.43 88888.00 2024-09-01 00:47:57.000 245 22452.65 214.06 41518.32 88888.00 2024-09-01 00:47:58.000 245 22452.65 214.03 41518.24 88888.00 2024-09-01 00:47:59.000 245 22452.69 214.05 41518.30 88888.00 2024-09-01 00:48:00.000 245 22452.71 214.06 41518.44 47583.00 2024-09-01 00:48:01.000 245 22452.69 214.08 41518.56 88888.00 2024-09-01 00:48:02.000 245 22452.69 214.12 41518.65 88888.00 2024-09-01 00:48:03.000 245 22452.69 214.17 41518.70 88888.00 2024-09-01 00:48:04.000 245 22452.65 214.21 41518.64 88888.00 2024-09-01 00:48:05.000 245 22452.57 214.18 41518.51 47582.90 2024-09-01 00:48:06.000 245 22452.52 214.12 41518.46 88888.00 2024-09-01 00:48:07.000 245 22452.52 214.11 41518.46 88888.00 2024-09-01 00:48:08.000 245 22452.54 214.12 41518.38 88888.00 2024-09-01 00:48:09.000 245 22452.57 214.20 41518.35 88888.00 2024-09-01 00:48:10.000 245 22452.58 214.31 41518.47 47582.94 2024-09-01 00:48:11.000 245 22452.54 214.36 41518.58 88888.00 2024-09-01 00:48:12.000 245 22452.49 214.31 41518.53 88888.00 2024-09-01 00:48:13.000 245 22452.50 214.25 41518.47 88888.00 2024-09-01 00:48:14.000 245 22452.57 214.21 41518.50 88888.00 2024-09-01 00:48:15.000 245 22452.63 214.18 41518.49 47582.88 2024-09-01 00:48:16.000 245 22452.67 214.17 41518.41 88888.00 2024-09-01 00:48:17.000 245 22452.70 214.23 41518.44 88888.00 2024-09-01 00:48:18.000 245 22452.67 214.27 41518.58 88888.00 2024-09-01 00:48:19.000 245 22452.60 214.25 41518.64 88888.00 2024-09-01 00:48:20.000 245 22452.57 214.25 41518.59 47582.89 2024-09-01 00:48:21.000 245 22452.55 214.20 41518.50 88888.00 2024-09-01 00:48:22.000 245 22452.55 214.10 41518.44 88888.00 2024-09-01 00:48:23.000 245 22452.57 214.08 41518.44 88888.00 2024-09-01 00:48:24.000 245 22452.56 214.12 41518.52 88888.00 2024-09-01 00:48:25.000 245 22452.57 214.16 41518.58 47582.88 2024-09-01 00:48:26.000 245 22452.58 214.20 41518.56 88888.00 2024-09-01 00:48:27.000 245 22452.51 214.23 41518.53 88888.00 2024-09-01 00:48:28.000 245 22452.44 214.25 41518.57 88888.00 2024-09-01 00:48:29.000 245 22452.41 214.26 41518.61 88888.00 2024-09-01 00:48:30.000 245 22452.41 214.25 41518.52 47582.81 2024-09-01 00:48:31.000 245 22452.41 214.19 41518.38 88888.00 2024-09-01 00:48:32.000 245 22452.40 214.14 41518.32 88888.00 2024-09-01 00:48:33.000 245 22452.37 214.10 41518.31 88888.00 2024-09-01 00:48:34.000 245 22452.35 214.11 41518.33 88888.00 2024-09-01 00:48:35.000 245 22452.34 214.18 41518.39 47582.85 2024-09-01 00:48:36.000 245 22452.36 214.24 41518.41 88888.00 2024-09-01 00:48:37.000 245 22452.38 214.23 41518.41 88888.00 2024-09-01 00:48:38.000 245 22452.37 214.17 41518.36 88888.00 2024-09-01 00:48:39.000 245 22452.34 214.11 41518.31 88888.00 2024-09-01 00:48:40.000 245 22452.31 214.09 41518.31 47582.79 2024-09-01 00:48:41.000 245 22452.31 214.08 41518.38 88888.00 2024-09-01 00:48:42.000 245 22452.35 214.11 41518.46 88888.00 2024-09-01 00:48:43.000 245 22452.40 214.23 41518.54 88888.00 2024-09-01 00:48:44.000 245 22452.40 214.31 41518.53 88888.00 2024-09-01 00:48:45.000 245 22452.38 214.26 41518.42 47582.77 2024-09-01 00:48:46.000 245 22452.34 214.20 41518.34 88888.00 2024-09-01 00:48:47.000 245 22452.31 214.23 41518.37 88888.00 2024-09-01 00:48:48.000 245 22452.26 214.27 41518.41 88888.00 2024-09-01 00:48:49.000 245 22452.25 214.27 41518.37 88888.00 2024-09-01 00:48:50.000 245 22452.35 214.30 41518.32 47582.74 2024-09-01 00:48:51.000 245 22452.41 214.35 41518.34 88888.00 2024-09-01 00:48:52.000 245 22452.33 214.33 41518.40 88888.00 2024-09-01 00:48:53.000 245 22452.26 214.31 41518.44 88888.00 2024-09-01 00:48:54.000 245 22452.26 214.31 41518.46 88888.00 2024-09-01 00:48:55.000 245 22452.27 214.32 41518.44 47582.73 2024-09-01 00:48:56.000 245 22452.21 214.30 41518.40 88888.00 2024-09-01 00:48:57.000 245 22452.10 214.28 41518.34 88888.00 2024-09-01 00:48:58.000 245 22452.06 214.31 41518.29 88888.00 2024-09-01 00:48:59.000 245 22452.09 214.40 41518.30 88888.00 2024-09-01 00:49:00.000 245 22452.08 214.44 41518.33 47582.68 2024-09-01 00:49:01.000 245 22452.01 214.40 41518.36 88888.00 2024-09-01 00:49:02.000 245 22451.97 214.38 41518.39 88888.00 2024-09-01 00:49:03.000 245 22451.98 214.40 41518.39 88888.00 2024-09-01 00:49:04.000 245 22452.03 214.41 41518.38 88888.00 2024-09-01 00:49:05.000 245 22452.08 214.42 41518.41 47582.60 2024-09-01 00:49:06.000 245 22452.07 214.41 41518.43 88888.00 2024-09-01 00:49:07.000 245 22452.01 214.40 41518.43 88888.00 2024-09-01 00:49:08.000 245 22451.95 214.39 41518.45 88888.00 2024-09-01 00:49:09.000 245 22451.91 214.38 41518.45 88888.00 2024-09-01 00:49:10.000 245 22451.89 214.35 41518.44 47582.58 2024-09-01 00:49:11.000 245 22451.82 214.33 41518.46 88888.00 2024-09-01 00:49:12.000 245 22451.73 214.34 41518.44 88888.00 2024-09-01 00:49:13.000 245 22451.71 214.34 41518.38 88888.00 2024-09-01 00:49:14.000 245 22451.79 214.35 41518.36 88888.00 2024-09-01 00:49:15.000 245 22451.87 214.39 41518.38 47582.52 2024-09-01 00:49:16.000 245 22451.82 214.44 41518.41 88888.00 2024-09-01 00:49:17.000 245 22451.70 214.45 41518.46 88888.00 2024-09-01 00:49:18.000 245 22451.69 214.45 41518.48 88888.00 2024-09-01 00:49:19.000 245 22451.78 214.46 41518.47 88888.00 2024-09-01 00:49:20.000 245 22451.79 214.44 41518.41 47582.49 2024-09-01 00:49:21.000 245 22451.69 214.43 41518.34 88888.00 2024-09-01 00:49:22.000 245 22451.65 214.43 41518.32 88888.00 2024-09-01 00:49:23.000 245 22451.63 214.42 41518.36 88888.00 2024-09-01 00:49:24.000 245 22451.63 214.40 41518.35 88888.00 2024-09-01 00:49:25.000 245 22451.62 214.41 41518.32 47582.40 2024-09-01 00:49:26.000 245 22451.59 214.45 41518.34 88888.00 2024-09-01 00:49:27.000 245 22451.57 214.52 41518.41 88888.00 2024-09-01 00:49:28.000 245 22451.57 214.53 41518.41 88888.00 2024-09-01 00:49:29.000 245 22451.57 214.49 41518.32 88888.00 2024-09-01 00:49:30.000 245 22451.56 214.49 41518.27 47582.38 2024-09-01 00:49:31.000 245 22451.53 214.50 41518.29 88888.00 2024-09-01 00:49:32.000 245 22451.53 214.48 41518.34 88888.00 2024-09-01 00:49:33.000 245 22451.54 214.48 41518.36 88888.00 2024-09-01 00:49:34.000 245 22451.53 214.51 41518.36 88888.00 2024-09-01 00:49:35.000 245 22451.49 214.53 41518.36 47582.33 2024-09-01 00:49:36.000 245 22451.42 214.50 41518.37 88888.00 2024-09-01 00:49:37.000 245 22451.38 214.46 41518.37 88888.00 2024-09-01 00:49:38.000 245 22451.39 214.43 41518.37 88888.00 2024-09-01 00:49:39.000 245 22451.45 214.40 41518.34 88888.00 2024-09-01 00:49:40.000 245 22451.49 214.41 41518.36 47582.30 2024-09-01 00:49:41.000 245 22451.43 214.45 41518.41 88888.00 2024-09-01 00:49:42.000 245 22451.35 214.46 41518.41 88888.00 2024-09-01 00:49:43.000 245 22451.40 214.44 41518.37 88888.00 2024-09-01 00:49:44.000 245 22451.45 214.43 41518.34 88888.00 2024-09-01 00:49:45.000 245 22451.40 214.39 41518.31 47582.28 2024-09-01 00:49:46.000 245 22451.35 214.38 41518.28 88888.00 2024-09-01 00:49:47.000 245 22451.35 214.43 41518.30 88888.00 2024-09-01 00:49:48.000 245 22451.35 214.47 41518.33 88888.00 2024-09-01 00:49:49.000 245 22451.38 214.46 41518.33 88888.00 2024-09-01 00:49:50.000 245 22451.44 214.44 41518.29 47582.27 2024-09-01 00:49:51.000 245 22451.49 214.44 41518.26 88888.00 2024-09-01 00:49:52.000 245 22451.46 214.45 41518.26 88888.00 2024-09-01 00:49:53.000 245 22451.36 214.42 41518.26 88888.00 2024-09-01 00:49:54.000 245 22451.32 214.40 41518.25 88888.00 2024-09-01 00:49:55.000 245 22451.36 214.43 41518.28 47582.25 2024-09-01 00:49:56.000 245 22451.34 214.42 41518.30 88888.00 2024-09-01 00:49:57.000 245 22451.28 214.39 41518.31 88888.00 2024-09-01 00:49:58.000 245 22451.28 214.38 41518.29 88888.00 2024-09-01 00:49:59.000 245 22451.31 214.37 41518.22 88888.00 2024-09-01 00:50:00.000 245 22451.28 214.39 41518.22 47582.19 2024-09-01 00:50:01.000 245 22451.23 214.42 41518.28 88888.00 2024-09-01 00:50:02.000 245 22451.18 214.41 41518.26 88888.00 2024-09-01 00:50:03.000 245 22451.19 214.38 41518.18 88888.00 2024-09-01 00:50:04.000 245 22451.20 214.38 41518.19 88888.00 2024-09-01 00:50:05.000 245 22451.14 214.39 41518.29 47582.20 2024-09-01 00:50:06.000 245 22451.10 214.41 41518.39 88888.00 2024-09-01 00:50:07.000 245 22451.16 214.43 41518.38 88888.00 2024-09-01 00:50:08.000 245 22451.23 214.42 41518.29 88888.00 2024-09-01 00:50:09.000 245 22451.22 214.38 41518.16 88888.00 2024-09-01 00:50:10.000 245 22451.20 214.34 41518.11 47582.19 2024-09-01 00:50:11.000 245 22451.19 214.32 41518.14 88888.00 2024-09-01 00:50:12.000 245 22451.22 214.33 41518.13 88888.00 2024-09-01 00:50:13.000 245 22451.29 214.36 41518.10 88888.00 2024-09-01 00:50:14.000 245 22451.34 214.39 41518.17 88888.00 2024-09-01 00:50:15.000 245 22451.30 214.39 41518.25 47582.19 2024-09-01 00:50:16.000 245 22451.26 214.37 41518.19 88888.00 2024-09-01 00:50:17.000 245 22451.26 214.33 41518.04 88888.00 2024-09-01 00:50:18.000 245 22451.27 214.30 41517.96 88888.00 2024-09-01 00:50:19.000 245 22451.26 214.30 41518.00 88888.00 2024-09-01 00:50:20.000 245 22451.23 214.31 41518.07 47582.17 2024-09-01 00:50:21.000 245 22451.17 214.25 41518.09 88888.00 2024-09-01 00:50:22.000 245 22451.15 214.21 41518.05 88888.00 2024-09-01 00:50:23.000 245 22451.21 214.25 41518.04 88888.00 2024-09-01 00:50:24.000 245 22451.27 214.26 41518.11 88888.00 2024-09-01 00:50:25.000 245 22451.30 214.23 41518.15 47582.16 2024-09-01 00:50:26.000 245 22451.31 214.24 41518.11 88888.00 2024-09-01 00:50:27.000 245 22451.25 214.31 41518.06 88888.00 2024-09-01 00:50:28.000 245 22451.17 214.37 41518.06 88888.00 2024-09-01 00:50:29.000 245 22451.18 214.34 41518.08 88888.00 2024-09-01 00:50:30.000 245 22451.25 214.29 41518.13 47582.17 2024-09-01 00:50:31.000 245 22451.22 214.25 41518.15 88888.00 2024-09-01 00:50:32.000 245 22451.12 214.20 41518.07 88888.00 2024-09-01 00:50:33.000 245 22451.10 214.21 41518.05 88888.00 2024-09-01 00:50:34.000 245 22451.17 214.28 41518.07 88888.00 2024-09-01 00:50:35.000 245 22451.18 214.23 41517.99 47582.13 2024-09-01 00:50:36.000 245 22451.17 214.12 41517.89 88888.00 2024-09-01 00:50:37.000 245 22451.22 214.14 41517.96 88888.00 2024-09-01 00:50:38.000 245 22451.31 214.26 41518.10 88888.00 2024-09-01 00:50:39.000 245 22451.35 214.31 41518.16 88888.00 2024-09-01 00:50:40.000 245 22451.30 214.26 41518.12 47582.12 2024-09-01 00:50:41.000 245 22451.23 214.25 41518.05 88888.00 2024-09-01 00:50:42.000 245 22451.23 214.32 41518.02 88888.00 2024-09-01 00:50:43.000 245 22451.26 214.37 41517.98 88888.00 2024-09-01 00:50:44.000 245 22451.19 214.33 41517.96 88888.00 2024-09-01 00:50:45.000 245 22451.10 214.30 41518.01 47582.14 2024-09-01 00:50:46.000 245 22451.08 214.28 41518.01 88888.00 2024-09-01 00:50:47.000 245 22451.12 214.28 41517.98 88888.00 2024-09-01 00:50:48.000 245 22451.16 214.29 41517.97 88888.00 2024-09-01 00:50:49.000 245 22451.19 214.31 41517.96 88888.00 2024-09-01 00:50:50.000 245 22451.24 214.37 41518.00 47582.13 2024-09-01 00:50:51.000 245 22451.25 214.41 41518.03 88888.00 2024-09-01 00:50:52.000 245 22451.19 214.36 41518.00 88888.00 2024-09-01 00:50:53.000 245 22451.13 214.31 41517.96 88888.00 2024-09-01 00:50:54.000 245 22451.11 214.29 41517.98 88888.00 2024-09-01 00:50:55.000 245 22451.18 214.28 41518.06 47582.13 2024-09-01 00:50:56.000 245 22451.23 214.28 41518.15 88888.00 2024-09-01 00:50:57.000 245 22451.15 214.30 41518.15 88888.00 2024-09-01 00:50:58.000 245 22451.10 214.34 41518.13 88888.00 2024-09-01 00:50:59.000 245 22451.18 214.37 41518.12 88888.00 2024-09-01 00:51:00.000 245 22451.28 214.38 41518.16 47582.12 2024-09-01 00:51:01.000 245 22451.30 214.35 41518.17 88888.00 2024-09-01 00:51:02.000 245 22451.28 214.29 41518.11 88888.00 2024-09-01 00:51:03.000 245 22451.29 214.31 41518.09 88888.00 2024-09-01 00:51:04.000 245 22451.32 214.37 41518.12 88888.00 2024-09-01 00:51:05.000 245 22451.30 214.38 41518.13 47582.11 2024-09-01 00:51:06.000 245 22451.23 214.38 41518.14 88888.00 2024-09-01 00:51:07.000 245 22451.15 214.41 41518.18 88888.00 2024-09-01 00:51:08.000 245 22451.13 214.44 41518.19 88888.00 2024-09-01 00:51:09.000 245 22451.17 214.44 41518.17 88888.00 2024-09-01 00:51:10.000 245 22451.24 214.40 41518.18 47582.13 2024-09-01 00:51:11.000 245 22451.32 214.34 41518.19 88888.00 2024-09-01 00:51:12.000 245 22451.39 214.34 41518.16 88888.00 2024-09-01 00:51:13.000 245 22451.35 214.39 41518.13 88888.00 2024-09-01 00:51:14.000 245 22451.27 214.42 41518.13 88888.00 2024-09-01 00:51:15.000 245 22451.28 214.44 41518.19 47582.13 2024-09-01 00:51:16.000 245 22451.33 214.41 41518.19 88888.00 2024-09-01 00:51:17.000 245 22451.31 214.35 41518.14 88888.00 2024-09-01 00:51:18.000 245 22451.27 214.31 41518.14 88888.00 2024-09-01 00:51:19.000 245 22451.25 214.31 41518.14 88888.00 2024-09-01 00:51:20.000 245 22451.31 214.34 41518.14 47582.14 2024-09-01 00:51:21.000 245 22451.43 214.36 41518.16 88888.00 2024-09-01 00:51:22.000 245 22451.49 214.37 41518.22 88888.00 2024-09-01 00:51:23.000 245 22451.47 214.44 41518.32 88888.00 2024-09-01 00:51:24.000 245 22451.40 214.50 41518.31 88888.00 2024-09-01 00:51:25.000 245 22451.38 214.49 41518.14 47582.12 2024-09-01 00:51:26.000 245 22451.40 214.46 41517.99 88888.00 2024-09-01 00:51:27.000 245 22451.41 214.43 41518.02 88888.00 2024-09-01 00:51:28.000 245 22451.40 214.41 41518.11 88888.00 2024-09-01 00:51:29.000 245 22451.41 214.42 41518.12 88888.00 2024-09-01 00:51:30.000 245 22451.38 214.45 41518.04 47582.12 2024-09-01 00:51:31.000 245 22451.31 214.50 41518.00 88888.00 2024-09-01 00:51:32.000 245 22451.26 214.52 41517.96 88888.00 2024-09-01 00:51:33.000 245 22451.27 214.52 41517.90 88888.00 2024-09-01 00:51:34.000 245 22451.30 214.53 41517.91 88888.00 2024-09-01 00:51:35.000 245 22451.34 214.51 41517.99 47582.14 2024-09-01 00:51:36.000 245 22451.37 214.47 41518.04 88888.00 2024-09-01 00:51:37.000 245 22451.35 214.48 41518.07 88888.00 2024-09-01 00:51:38.000 245 22451.31 214.49 41518.10 88888.00 2024-09-01 00:51:39.000 245 22451.23 214.49 41518.11 88888.00 2024-09-01 00:51:40.000 245 22451.20 214.55 41518.15 47582.10 2024-09-01 00:51:41.000 245 22451.22 214.59 41518.16 88888.00 2024-09-01 00:51:42.000 245 22451.22 214.56 41518.07 88888.00 2024-09-01 00:51:43.000 245 22451.18 214.52 41517.97 88888.00 2024-09-01 00:51:44.000 245 22451.15 214.49 41517.94 88888.00 2024-09-01 00:51:45.000 245 22451.14 214.46 41517.98 47582.11 2024-09-01 00:51:46.000 245 22451.15 214.45 41518.03 88888.00 2024-09-01 00:51:47.000 245 22451.13 214.47 41518.07 88888.00 2024-09-01 00:51:48.000 245 22451.13 214.53 41518.13 88888.00 2024-09-01 00:51:49.000 245 22451.14 214.61 41518.18 88888.00 2024-09-01 00:51:50.000 245 22451.16 214.66 41518.18 47582.10 2024-09-01 00:51:51.000 245 22451.21 214.65 41518.14 88888.00 2024-09-01 00:51:52.000 245 22451.24 214.58 41518.09 88888.00 2024-09-01 00:51:53.000 245 22451.24 214.57 41518.08 88888.00 2024-09-01 00:51:54.000 245 22451.23 214.62 41518.07 88888.00 2024-09-01 00:51:55.000 245 22451.23 214.65 41518.05 47582.12 2024-09-01 00:51:56.000 245 22451.24 214.68 41518.07 88888.00 2024-09-01 00:51:57.000 245 22451.26 214.71 41518.09 88888.00 2024-09-01 00:51:58.000 245 22451.28 214.67 41518.04 88888.00 2024-09-01 00:51:59.000 245 22451.31 214.63 41517.98 88888.00 2024-09-01 00:52:00.000 245 22451.31 214.64 41517.96 47582.07 2024-09-01 00:52:01.000 245 22451.32 214.67 41517.97 88888.00 2024-09-01 00:52:02.000 245 22451.32 214.71 41518.05 88888.00 2024-09-01 00:52:03.000 245 22451.30 214.72 41518.15 88888.00 2024-09-01 00:52:04.000 245 22451.26 214.69 41518.16 88888.00 2024-09-01 00:52:05.000 245 22451.24 214.68 41518.14 47582.11 2024-09-01 00:52:06.000 245 22451.24 214.69 41518.12 88888.00 2024-09-01 00:52:07.000 245 22451.26 214.70 41518.06 88888.00 2024-09-01 00:52:08.000 245 22451.26 214.66 41517.99 88888.00 2024-09-01 00:52:09.000 245 22451.26 214.60 41517.95 88888.00 2024-09-01 00:52:10.000 245 22451.28 214.58 41517.94 47582.11 2024-09-01 00:52:11.000 245 22451.30 214.65 41517.95 88888.00 2024-09-01 00:52:12.000 245 22451.28 214.68 41517.95 88888.00 2024-09-01 00:52:13.000 245 22451.23 214.64 41517.99 88888.00 2024-09-01 00:52:14.000 245 22451.20 214.63 41518.04 88888.00 2024-09-01 00:52:15.000 245 22451.20 214.63 41518.06 47582.11 2024-09-01 00:52:16.000 245 22451.22 214.63 41518.05 88888.00 2024-09-01 00:52:17.000 245 22451.23 214.66 41517.98 88888.00 2024-09-01 00:52:18.000 245 22451.22 214.70 41517.93 88888.00 2024-09-01 00:52:19.000 245 22451.19 214.76 41518.00 88888.00 2024-09-01 00:52:20.000 245 22451.19 214.80 41518.11 47582.15 2024-09-01 00:52:21.000 245 22451.26 214.81 41518.17 88888.00 2024-09-01 00:52:22.000 245 22451.34 214.83 41518.19 88888.00 2024-09-01 00:52:23.000 245 22451.37 214.87 41518.29 88888.00 2024-09-01 00:52:24.000 245 22451.41 214.91 41518.39 88888.00 2024-09-01 00:52:25.000 245 22451.40 214.90 41518.34 47582.14 2024-09-01 00:52:26.000 245 22451.31 214.84 41518.18 88888.00 2024-09-01 00:52:27.000 245 22451.21 214.79 41518.15 88888.00 2024-09-01 00:52:28.000 245 22451.19 214.75 41518.15 88888.00 2024-09-01 00:52:29.000 245 22451.25 214.75 41518.12 88888.00 2024-09-01 00:52:30.000 245 22451.34 214.83 41518.13 47582.16 2024-09-01 00:52:31.000 245 22451.34 214.86 41518.14 88888.00 2024-09-01 00:52:32.000 245 22451.29 214.81 41518.11 88888.00 2024-09-01 00:52:33.000 245 22451.32 214.78 41518.06 88888.00 2024-09-01 00:52:34.000 245 22451.39 214.74 41518.02 88888.00 2024-09-01 00:52:35.000 245 22451.42 214.69 41518.01 47582.18 2024-09-01 00:52:36.000 245 22451.44 214.66 41518.00 88888.00 2024-09-01 00:52:37.000 245 22451.40 214.68 41518.00 88888.00 2024-09-01 00:52:38.000 245 22451.37 214.72 41518.03 88888.00 2024-09-01 00:52:39.000 245 22451.37 214.76 41518.11 88888.00 2024-09-01 00:52:40.000 245 22451.40 214.80 41518.13 47582.22 2024-09-01 00:52:41.000 245 22451.46 214.83 41518.10 88888.00 2024-09-01 00:52:42.000 245 22451.47 214.80 41518.09 88888.00 2024-09-01 00:52:43.000 245 22451.40 214.76 41518.11 88888.00 2024-09-01 00:52:44.000 245 22451.36 214.76 41518.08 88888.00 2024-09-01 00:52:45.000 245 22451.39 214.73 41517.98 47582.17 2024-09-01 00:52:46.000 245 22451.44 214.70 41517.90 88888.00 2024-09-01 00:52:47.000 245 22451.49 214.76 41517.89 88888.00 2024-09-01 00:52:48.000 245 22451.47 214.80 41517.92 88888.00 2024-09-01 00:52:49.000 245 22451.42 214.77 41517.96 88888.00 2024-09-01 00:52:50.000 245 22451.43 214.77 41517.98 47582.23 2024-09-01 00:52:51.000 245 22451.45 214.83 41518.02 88888.00 2024-09-01 00:52:52.000 245 22451.40 214.86 41518.06 88888.00 2024-09-01 00:52:53.000 245 22451.31 214.79 41518.02 88888.00 2024-09-01 00:52:54.000 245 22451.28 214.72 41517.89 88888.00 2024-09-01 00:52:55.000 245 22451.35 214.74 41517.81 47582.24 2024-09-01 00:52:56.000 245 22451.40 214.79 41517.82 88888.00 2024-09-01 00:52:57.000 245 22451.40 214.85 41517.89 88888.00 2024-09-01 00:52:58.000 245 22451.39 214.88 41517.91 88888.00 2024-09-01 00:52:59.000 245 22451.42 214.89 41517.89 88888.00 2024-09-01 00:53:00.000 245 22451.46 214.90 41517.95 47582.26 2024-09-01 00:53:01.000 245 22451.45 214.88 41518.00 88888.00 2024-09-01 00:53:02.000 245 22451.40 214.84 41517.97 88888.00 2024-09-01 00:53:03.000 245 22451.39 214.83 41517.99 88888.00 2024-09-01 00:53:04.000 245 22451.42 214.84 41518.03 88888.00 2024-09-01 00:53:05.000 245 22451.45 214.84 41518.01 47582.27 2024-09-01 00:53:06.000 245 22451.48 214.88 41518.06 88888.00 2024-09-01 00:53:07.000 245 22451.47 214.87 41518.16 88888.00 2024-09-01 00:53:08.000 245 22451.43 214.75 41518.17 88888.00 2024-09-01 00:53:09.000 245 22451.42 214.69 41518.07 88888.00 2024-09-01 00:53:10.000 245 22451.43 214.72 41517.97 47582.31 2024-09-01 00:53:11.000 245 22451.46 214.77 41517.94 88888.00 2024-09-01 00:53:12.000 245 22451.54 214.81 41518.03 88888.00 2024-09-01 00:53:13.000 245 22451.64 214.82 41518.10 88888.00 2024-09-01 00:53:14.000 245 22451.65 214.75 41518.05 88888.00 2024-09-01 00:53:15.000 245 22451.58 214.63 41517.97 47582.31 2024-09-01 00:53:16.000 245 22451.56 214.58 41518.00 88888.00 2024-09-01 00:53:17.000 245 22451.65 214.59 41518.02 88888.00 2024-09-01 00:53:18.000 245 22451.70 214.60 41517.96 88888.00 2024-09-01 00:53:19.000 245 22451.68 214.65 41517.95 88888.00 2024-09-01 00:53:20.000 245 22451.68 214.71 41517.99 47582.37 2024-09-01 00:53:21.000 245 22451.69 214.71 41518.00 88888.00 2024-09-01 00:53:22.000 245 22451.69 214.69 41518.00 88888.00 2024-09-01 00:53:23.000 245 22451.68 214.72 41518.02 88888.00 2024-09-01 00:53:24.000 245 22451.69 214.71 41518.01 88888.00 2024-09-01 00:53:25.000 245 22451.73 214.64 41518.00 47582.38 2024-09-01 00:53:26.000 245 22451.78 214.57 41517.99 88888.00 2024-09-01 00:53:27.000 245 22451.83 214.58 41518.00 88888.00 2024-09-01 00:53:28.000 245 22451.87 214.66 41518.09 88888.00 2024-09-01 00:53:29.000 245 22451.90 214.69 41518.16 88888.00 2024-09-01 00:53:30.000 245 22451.88 214.65 41518.19 47582.49 2024-09-01 00:53:31.000 245 22451.90 214.59 41518.21 88888.00 2024-09-01 00:53:32.000 245 22451.96 214.55 41518.19 88888.00 2024-09-01 00:53:33.000 245 22451.98 214.56 41518.18 88888.00 2024-09-01 00:53:34.000 245 22451.96 214.61 41518.16 88888.00 2024-09-01 00:53:35.000 245 22451.96 214.62 41518.07 47582.47 2024-09-01 00:53:36.000 245 22451.98 214.63 41518.04 88888.00 2024-09-01 00:53:37.000 245 22451.98 214.65 41518.12 88888.00 2024-09-01 00:53:38.000 245 22451.98 214.62 41518.16 88888.00 2024-09-01 00:53:39.000 245 22452.01 214.57 41518.16 88888.00 2024-09-01 00:53:40.000 245 22452.03 214.53 41518.18 47582.50 2024-09-01 00:53:41.000 245 22451.99 214.44 41518.17 88888.00 2024-09-01 00:53:42.000 245 22451.93 214.35 41518.11 88888.00 2024-09-01 00:53:43.000 245 22451.94 214.32 41518.07 88888.00 2024-09-01 00:53:44.000 245 22451.97 214.34 41518.12 88888.00 2024-09-01 00:53:45.000 245 22451.98 214.37 41518.28 47582.53 2024-09-01 00:53:46.000 245 22451.98 214.34 41518.41 88888.00 2024-09-01 00:53:47.000 245 22451.98 214.27 41518.34 88888.00 2024-09-01 00:53:48.000 245 22451.99 214.21 41518.19 88888.00 2024-09-01 00:53:49.000 245 22452.03 214.19 41518.17 88888.00 2024-09-01 00:53:50.000 245 22452.06 214.21 41518.23 47582.59 2024-09-01 00:53:51.000 245 22452.05 214.21 41518.21 88888.00 2024-09-01 00:53:52.000 245 22452.05 214.18 41518.15 88888.00 2024-09-01 00:53:53.000 245 22452.11 214.18 41518.18 88888.00 2024-09-01 00:53:54.000 245 22452.18 214.24 41518.24 88888.00 2024-09-01 00:53:55.000 245 22452.16 214.26 41518.24 47582.61 2024-09-01 00:53:56.000 245 22452.13 214.27 41518.29 88888.00 2024-09-01 00:53:57.000 245 22452.18 214.28 41518.37 88888.00 2024-09-01 00:53:58.000 245 22452.27 214.26 41518.38 88888.00 2024-09-01 00:53:59.000 245 22452.30 214.23 41518.34 88888.00 2024-09-01 00:54:00.000 245 22452.28 214.21 41518.28 47582.63 2024-09-01 00:54:01.000 245 22452.28 214.19 41518.23 88888.00 2024-09-01 00:54:02.000 245 22452.34 214.16 41518.21 88888.00 2024-09-01 00:54:03.000 245 22452.41 214.12 41518.20 88888.00 2024-09-01 00:54:04.000 245 22452.45 214.09 41518.19 88888.00 2024-09-01 00:54:05.000 245 22452.45 214.06 41518.16 47582.69 2024-09-01 00:54:06.000 245 22452.40 213.99 41518.09 88888.00 2024-09-01 00:54:07.000 245 22452.35 213.95 41518.05 88888.00 2024-09-01 00:54:08.000 245 22452.34 213.92 41518.11 88888.00 2024-09-01 00:54:09.000 245 22452.35 213.88 41518.23 88888.00 2024-09-01 00:54:10.000 245 22452.38 213.88 41518.31 47582.70 2024-09-01 00:54:11.000 245 22452.45 213.94 41518.29 88888.00 2024-09-01 00:54:12.000 245 22452.52 213.96 41518.24 88888.00 2024-09-01 00:54:13.000 245 22452.54 213.90 41518.20 88888.00 2024-09-01 00:54:14.000 245 22452.55 213.83 41518.21 88888.00 2024-09-01 00:54:15.000 245 22452.57 213.84 41518.32 47582.71 2024-09-01 00:54:16.000 245 22452.57 213.86 41518.37 88888.00 2024-09-01 00:54:17.000 245 22452.57 213.84 41518.32 88888.00 2024-09-01 00:54:18.000 245 22452.60 213.82 41518.33 88888.00 2024-09-01 00:54:19.000 245 22452.63 213.81 41518.36 88888.00 2024-09-01 00:54:20.000 245 22452.61 213.78 41518.31 47582.80 2024-09-01 00:54:21.000 245 22452.59 213.83 41518.22 88888.00 2024-09-01 00:54:22.000 245 22452.57 213.88 41518.18 88888.00 2024-09-01 00:54:23.000 245 22452.52 213.85 41518.19 88888.00 2024-09-01 00:54:24.000 245 22452.49 213.82 41518.21 88888.00 2024-09-01 00:54:25.000 245 22452.51 213.81 41518.18 47582.79 2024-09-01 00:54:26.000 245 22452.57 213.80 41518.15 88888.00 2024-09-01 00:54:27.000 245 22452.62 213.81 41518.12 88888.00 2024-09-01 00:54:28.000 245 22452.65 213.84 41518.12 88888.00 2024-09-01 00:54:29.000 245 22452.69 213.91 41518.21 88888.00 2024-09-01 00:54:30.000 245 22452.74 213.96 41518.25 47582.92 2024-09-01 00:54:31.000 245 22452.69 213.90 41518.12 88888.00 2024-09-01 00:54:32.000 245 22452.61 213.81 41518.00 88888.00 2024-09-01 00:54:33.000 245 22452.57 213.77 41518.02 88888.00 2024-09-01 00:54:34.000 245 22452.64 213.78 41518.10 88888.00 2024-09-01 00:54:35.000 245 22452.75 213.84 41518.14 47582.92 2024-09-01 00:54:36.000 245 22452.79 213.85 41518.14 88888.00 2024-09-01 00:54:37.000 245 22452.79 213.81 41518.15 88888.00 2024-09-01 00:54:38.000 245 22452.85 213.81 41518.18 88888.00 2024-09-01 00:54:39.000 245 22452.94 213.82 41518.15 88888.00 2024-09-01 00:54:40.000 245 22452.99 213.79 41518.10 47582.96 2024-09-01 00:54:41.000 245 22453.00 213.76 41518.09 88888.00 2024-09-01 00:54:42.000 245 22452.96 213.76 41518.12 88888.00 2024-09-01 00:54:43.000 245 22452.94 213.76 41518.16 88888.00 2024-09-01 00:54:44.000 245 22452.98 213.76 41518.16 88888.00 2024-09-01 00:54:45.000 245 22453.02 213.78 41518.16 47583.03 2024-09-01 00:54:46.000 245 22453.03 213.81 41518.19 88888.00 2024-09-01 00:54:47.000 245 22453.05 213.81 41518.18 88888.00 2024-09-01 00:54:48.000 245 22453.10 213.83 41518.18 88888.00 2024-09-01 00:54:49.000 245 22453.13 213.85 41518.24 88888.00 2024-09-01 00:54:50.000 245 22453.06 213.81 41518.23 47583.02 2024-09-01 00:54:51.000 245 22452.98 213.80 41518.17 88888.00 2024-09-01 00:54:52.000 245 22453.02 213.86 41518.21 88888.00 2024-09-01 00:54:53.000 245 22453.11 213.92 41518.31 88888.00 2024-09-01 00:54:54.000 245 22453.14 213.89 41518.29 88888.00 2024-09-01 00:54:55.000 245 22453.12 213.77 41518.18 47583.13 2024-09-01 00:54:56.000 245 22453.17 213.67 41518.09 88888.00 2024-09-01 00:54:57.000 245 22453.26 213.63 41518.06 88888.00 2024-09-01 00:54:58.000 245 22453.26 213.60 41518.02 88888.00 2024-09-01 00:54:59.000 245 22453.22 213.64 41518.02 88888.00 2024-09-01 00:55:00.000 245 22453.20 213.73 41518.11 47583.07 2024-09-01 00:55:01.000 245 22453.20 213.77 41518.20 88888.00 2024-09-01 00:55:02.000 245 22453.25 213.75 41518.25 88888.00 2024-09-01 00:55:03.000 245 22453.31 213.72 41518.25 88888.00 2024-09-01 00:55:04.000 245 22453.28 213.62 41518.27 88888.00 2024-09-01 00:55:05.000 245 22453.19 213.54 41518.31 47583.16 2024-09-01 00:55:06.000 245 22453.15 213.50 41518.31 88888.00 2024-09-01 00:55:07.000 245 22453.14 213.48 41518.29 88888.00 2024-09-01 00:55:08.000 245 22453.15 213.47 41518.32 88888.00 2024-09-01 00:55:09.000 245 22453.22 213.50 41518.36 88888.00 2024-09-01 00:55:10.000 245 22453.26 213.51 41518.38 47583.14 2024-09-01 00:55:11.000 245 22453.27 213.50 41518.34 88888.00 2024-09-01 00:55:12.000 245 22453.25 213.44 41518.28 88888.00 2024-09-01 00:55:13.000 245 22453.18 213.36 41518.31 88888.00 2024-09-01 00:55:14.000 245 22453.17 213.30 41518.35 88888.00 2024-09-01 00:55:15.000 245 22453.21 213.28 41518.36 47583.22 2024-09-01 00:55:16.000 245 22453.21 213.29 41518.38 88888.00 2024-09-01 00:55:17.000 245 22453.20 213.33 41518.39 88888.00 2024-09-01 00:55:18.000 245 22453.28 213.35 41518.38 88888.00 2024-09-01 00:55:19.000 245 22453.34 213.32 41518.41 88888.00 2024-09-01 00:55:20.000 245 22453.28 213.27 41518.47 47583.22 2024-09-01 00:55:21.000 245 22453.18 213.22 41518.45 88888.00 2024-09-01 00:55:22.000 245 22453.19 213.17 41518.38 88888.00 2024-09-01 00:55:23.000 245 22453.27 213.14 41518.30 88888.00 2024-09-01 00:55:24.000 245 22453.30 213.12 41518.31 88888.00 2024-09-01 00:55:25.000 245 22453.29 213.13 41518.39 47583.23 2024-09-01 00:55:26.000 245 22453.30 213.10 41518.41 88888.00 2024-09-01 00:55:27.000 245 22453.34 213.01 41518.41 88888.00 2024-09-01 00:55:28.000 245 22453.38 212.97 41518.44 88888.00 2024-09-01 00:55:29.000 245 22453.38 212.98 41518.40 88888.00 2024-09-01 00:55:30.000 245 22453.32 212.97 41518.32 47583.29 2024-09-01 00:55:31.000 245 22453.24 212.95 41518.30 88888.00 2024-09-01 00:55:32.000 245 22453.28 212.92 41518.37 88888.00 2024-09-01 00:55:33.000 245 22453.40 212.90 41518.44 88888.00 2024-09-01 00:55:34.000 245 22453.46 212.88 41518.48 88888.00 2024-09-01 00:55:35.000 245 22453.46 212.84 41518.51 47583.28 2024-09-01 00:55:36.000 245 22453.44 212.80 41518.53 88888.00 2024-09-01 00:55:37.000 245 22453.42 212.81 41518.53 88888.00 2024-09-01 00:55:38.000 245 22453.36 212.80 41518.48 88888.00 2024-09-01 00:55:39.000 245 22453.33 212.73 41518.38 88888.00 2024-09-01 00:55:40.000 245 22453.38 212.65 41518.34 47583.32 2024-09-01 00:55:41.000 245 22453.45 212.63 41518.39 88888.00 2024-09-01 00:55:42.000 245 22453.47 212.63 41518.43 88888.00 2024-09-01 00:55:43.000 245 22453.44 212.60 41518.43 88888.00 2024-09-01 00:55:44.000 245 22453.46 212.59 41518.48 88888.00 2024-09-01 00:55:45.000 245 22453.48 212.62 41518.52 47583.26 2024-09-01 00:55:46.000 245 22453.42 212.60 41518.46 88888.00 2024-09-01 00:55:47.000 245 22453.30 212.52 41518.34 88888.00 2024-09-01 00:55:48.000 245 22453.23 212.47 41518.28 88888.00 2024-09-01 00:55:49.000 245 22453.28 212.47 41518.34 88888.00 2024-09-01 00:55:50.000 245 22453.37 212.49 41518.45 47583.26 2024-09-01 00:55:51.000 245 22453.41 212.47 41518.51 88888.00 2024-09-01 00:55:52.000 245 22453.44 212.45 41518.51 88888.00 2024-09-01 00:55:53.000 245 22453.49 212.45 41518.46 88888.00 2024-09-01 00:55:54.000 245 22453.44 212.40 41518.40 88888.00 2024-09-01 00:55:55.000 245 22453.34 212.27 41518.38 47583.31 2024-09-01 00:55:56.000 245 22453.31 212.20 41518.40 88888.00 2024-09-01 00:55:57.000 245 22453.37 212.22 41518.46 88888.00 2024-09-01 00:55:58.000 245 22453.44 212.22 41518.50 88888.00 2024-09-01 00:55:59.000 245 22453.42 212.13 41518.51 88888.00 2024-09-01 00:56:00.000 245 22453.30 212.02 41518.48 47583.27 2024-09-01 00:56:01.000 245 22453.27 211.96 41518.43 88888.00 2024-09-01 00:56:02.000 245 22453.32 211.91 41518.34 88888.00 2024-09-01 00:56:03.000 245 22453.34 211.88 41518.35 88888.00 2024-09-01 00:56:04.000 245 22453.34 211.92 41518.45 88888.00 2024-09-01 00:56:05.000 245 22453.35 211.92 41518.46 47583.32 2024-09-01 00:56:06.000 245 22453.32 211.85 41518.39 88888.00 2024-09-01 00:56:07.000 245 22453.31 211.79 41518.38 88888.00 2024-09-01 00:56:08.000 245 22453.34 211.85 41518.43 88888.00 2024-09-01 00:56:09.000 245 22453.37 211.96 41518.50 88888.00 2024-09-01 00:56:10.000 245 22453.33 212.01 41518.54 47583.26 2024-09-01 00:56:11.000 245 22453.26 211.99 41518.53 88888.00 2024-09-01 00:56:12.000 245 22453.27 211.95 41518.46 88888.00 2024-09-01 00:56:13.000 245 22453.35 211.92 41518.42 88888.00 2024-09-01 00:56:14.000 245 22453.41 211.90 41518.47 88888.00 2024-09-01 00:56:15.000 245 22453.41 211.88 41518.55 47583.29 2024-09-01 00:56:16.000 245 22453.38 211.86 41518.53 88888.00 2024-09-01 00:56:17.000 245 22453.36 211.88 41518.47 88888.00 2024-09-01 00:56:18.000 245 22453.38 211.94 41518.47 88888.00 2024-09-01 00:56:19.000 245 22453.38 211.94 41518.45 88888.00 2024-09-01 00:56:20.000 245 22453.35 211.90 41518.40 47583.25 2024-09-01 00:56:21.000 245 22453.35 211.88 41518.38 88888.00 2024-09-01 00:56:22.000 245 22453.36 211.84 41518.37 88888.00 2024-09-01 00:56:23.000 245 22453.35 211.82 41518.37 88888.00 2024-09-01 00:56:24.000 245 22453.32 211.81 41518.38 88888.00 2024-09-01 00:56:25.000 245 22453.32 211.78 41518.38 47583.23 2024-09-01 00:56:26.000 245 22453.32 211.75 41518.38 88888.00 2024-09-01 00:56:27.000 245 22453.25 211.74 41518.34 88888.00 2024-09-01 00:56:28.000 245 22453.20 211.75 41518.24 88888.00 2024-09-01 00:56:29.000 245 22453.25 211.76 41518.18 88888.00 2024-09-01 00:56:30.000 245 22453.31 211.73 41518.19 47583.29 2024-09-01 00:56:31.000 245 22453.29 211.65 41518.24 88888.00 2024-09-01 00:56:32.000 245 22453.25 211.58 41518.27 88888.00 2024-09-01 00:56:33.000 245 22453.28 211.55 41518.27 88888.00 2024-09-01 00:56:34.000 245 22453.32 211.57 41518.30 88888.00 2024-09-01 00:56:35.000 245 22453.29 211.57 41518.30 47583.25 2024-09-01 00:56:36.000 245 22453.22 211.53 41518.25 88888.00 2024-09-01 00:56:37.000 245 22453.19 211.50 41518.21 88888.00 2024-09-01 00:56:38.000 245 22453.20 211.45 41518.20 88888.00 2024-09-01 00:56:39.000 245 22453.16 211.34 41518.21 88888.00 2024-09-01 00:56:40.000 245 22453.10 211.27 41518.23 47583.32 2024-09-01 00:56:41.000 245 22453.05 211.23 41518.28 88888.00 2024-09-01 00:56:42.000 245 22453.03 211.17 41518.31 88888.00 2024-09-01 00:56:43.000 245 22453.07 211.13 41518.31 88888.00 2024-09-01 00:56:44.000 245 22453.10 211.10 41518.26 88888.00 2024-09-01 00:56:45.000 245 22453.08 211.05 41518.19 47583.25 2024-09-01 00:56:46.000 245 22453.05 210.98 41518.21 88888.00 2024-09-01 00:56:47.000 245 22453.03 210.89 41518.28 88888.00 2024-09-01 00:56:48.000 245 22453.00 210.83 41518.32 88888.00 2024-09-01 00:56:49.000 245 22453.00 210.77 41518.27 88888.00 2024-09-01 00:56:50.000 245 22453.04 210.69 41518.18 47583.25 2024-09-01 00:56:51.000 245 22453.01 210.65 41518.15 88888.00 2024-09-01 00:56:52.000 245 22452.96 210.63 41518.19 88888.00 2024-09-01 00:56:53.000 245 22453.00 210.59 41518.26 88888.00 2024-09-01 00:56:54.000 245 22453.10 210.56 41518.29 88888.00 2024-09-01 00:56:55.000 245 22453.10 210.50 41518.26 47583.20 2024-09-01 00:56:56.000 245 22453.03 210.44 41518.27 88888.00 2024-09-01 00:56:57.000 245 22453.01 210.37 41518.31 88888.00 2024-09-01 00:56:58.000 245 22453.01 210.24 41518.28 88888.00 2024-09-01 00:56:59.000 245 22453.00 210.14 41518.21 88888.00 2024-09-01 00:57:00.000 245 22453.01 210.13 41518.18 47583.21 2024-09-01 00:57:01.000 245 22453.05 210.12 41518.21 88888.00 2024-09-01 00:57:02.000 245 22453.06 210.04 41518.32 88888.00 2024-09-01 00:57:03.000 245 22453.07 209.96 41518.37 88888.00 2024-09-01 00:57:04.000 245 22453.09 209.85 41518.28 88888.00 2024-09-01 00:57:05.000 245 22453.09 209.73 41518.22 47583.20 2024-09-01 00:57:06.000 245 22453.06 209.65 41518.24 88888.00 2024-09-01 00:57:07.000 245 22453.06 209.71 41518.24 88888.00 2024-09-01 00:57:08.000 245 22453.07 209.84 41518.25 88888.00 2024-09-01 00:57:09.000 245 22453.03 209.89 41518.28 88888.00 2024-09-01 00:57:10.000 245 22453.02 209.83 41518.28 47583.12 2024-09-01 00:57:11.000 245 22453.08 209.80 41518.28 88888.00 2024-09-01 00:57:12.000 245 22453.14 209.81 41518.27 88888.00 2024-09-01 00:57:13.000 245 22453.15 209.84 41518.26 88888.00 2024-09-01 00:57:14.000 245 22453.15 209.87 41518.30 88888.00 2024-09-01 00:57:15.000 245 22453.22 209.88 41518.32 47583.16 2024-09-01 00:57:16.000 245 22453.28 209.86 41518.28 88888.00 2024-09-01 00:57:17.000 245 22453.26 209.80 41518.23 88888.00 2024-09-01 00:57:18.000 245 22453.20 209.77 41518.27 88888.00 2024-09-01 00:57:19.000 245 22453.19 209.81 41518.37 88888.00 2024-09-01 00:57:20.000 245 22453.17 209.82 41518.43 47583.12 2024-09-01 00:57:21.000 245 22453.12 209.80 41518.39 88888.00 2024-09-01 00:57:22.000 245 22453.09 209.74 41518.31 88888.00 2024-09-01 00:57:23.000 245 22453.10 209.68 41518.21 88888.00 2024-09-01 00:57:24.000 245 22453.13 209.68 41518.19 88888.00 2024-09-01 00:57:25.000 245 22453.14 209.68 41518.25 47583.13 2024-09-01 00:57:26.000 245 22453.13 209.68 41518.34 88888.00 2024-09-01 00:57:27.000 245 22453.11 209.67 41518.40 88888.00 2024-09-01 00:57:28.000 245 22453.11 209.61 41518.39 88888.00 2024-09-01 00:57:29.000 245 22453.14 209.58 41518.32 88888.00 2024-09-01 00:57:30.000 245 22453.17 209.64 41518.27 47583.13 2024-09-01 00:57:31.000 245 22453.18 209.67 41518.29 88888.00 2024-09-01 00:57:32.000 245 22453.15 209.60 41518.34 88888.00 2024-09-01 00:57:33.000 245 22453.08 209.52 41518.38 88888.00 2024-09-01 00:57:34.000 245 22453.08 209.49 41518.43 88888.00 2024-09-01 00:57:35.000 245 22453.17 209.50 41518.48 47583.13 2024-09-01 00:57:36.000 245 22453.23 209.47 41518.49 88888.00 2024-09-01 00:57:37.000 245 22453.17 209.37 41518.43 88888.00 2024-09-01 00:57:38.000 245 22453.12 209.30 41518.32 88888.00 2024-09-01 00:57:39.000 245 22453.17 209.28 41518.24 88888.00 2024-09-01 00:57:40.000 245 22453.27 209.28 41518.23 47583.20 2024-09-01 00:57:41.000 245 22453.35 209.32 41518.24 88888.00 2024-09-01 00:57:42.000 245 22453.37 209.34 41518.19 88888.00 2024-09-01 00:57:43.000 245 22453.41 209.36 41518.19 88888.00 2024-09-01 00:57:44.000 245 22453.46 209.37 41518.22 88888.00 2024-09-01 00:57:45.000 245 22453.46 209.34 41518.18 47583.21 2024-09-01 00:57:46.000 245 22453.50 209.37 41518.15 88888.00 2024-09-01 00:57:47.000 245 22453.60 209.46 41518.14 88888.00 2024-09-01 00:57:48.000 245 22453.64 209.48 41518.14 88888.00 2024-09-01 00:57:49.000 245 22453.59 209.43 41518.18 88888.00 2024-09-01 00:57:50.000 245 22453.54 209.41 41518.19 47583.23 2024-09-01 00:57:51.000 245 22453.54 209.47 41518.21 88888.00 2024-09-01 00:57:52.000 245 22453.56 209.56 41518.23 88888.00 2024-09-01 00:57:53.000 245 22453.54 209.56 41518.19 88888.00 2024-09-01 00:57:54.000 245 22453.50 209.50 41518.15 88888.00 2024-09-01 00:57:55.000 245 22453.50 209.46 41518.14 47583.20 2024-09-01 00:57:56.000 245 22453.53 209.45 41518.14 88888.00 2024-09-01 00:57:57.000 245 22453.52 209.50 41518.15 88888.00 2024-09-01 00:57:58.000 245 22453.48 209.56 41518.17 88888.00 2024-09-01 00:57:59.000 245 22453.50 209.59 41518.13 88888.00 2024-09-01 00:58:00.000 245 22453.59 209.60 41518.07 47583.26 2024-09-01 00:58:01.000 245 22453.66 209.60 41518.06 88888.00 2024-09-01 00:58:02.000 245 22453.62 209.61 41518.11 88888.00 2024-09-01 00:58:03.000 245 22453.55 209.62 41518.18 88888.00 2024-09-01 00:58:04.000 245 22453.57 209.63 41518.21 88888.00 2024-09-01 00:58:05.000 245 22453.61 209.62 41518.18 47583.23 2024-09-01 00:58:06.000 245 22453.53 209.60 41518.12 88888.00 2024-09-01 00:58:07.000 245 22453.46 209.57 41518.11 88888.00 2024-09-01 00:58:08.000 245 22453.44 209.50 41518.18 88888.00 2024-09-01 00:58:09.000 245 22453.41 209.43 41518.28 88888.00 2024-09-01 00:58:10.000 245 22453.42 209.37 41518.29 47583.25 2024-09-01 00:58:11.000 245 22453.50 209.40 41518.28 88888.00 2024-09-01 00:58:12.000 245 22453.52 209.44 41518.26 88888.00 2024-09-01 00:58:13.000 245 22453.42 209.39 41518.20 88888.00 2024-09-01 00:58:14.000 245 22453.34 209.31 41518.23 88888.00 2024-09-01 00:58:15.000 245 22453.35 209.26 41518.24 47583.29 2024-09-01 00:58:16.000 245 22453.42 209.27 41518.21 88888.00 2024-09-01 00:58:17.000 245 22453.49 209.31 41518.25 88888.00 2024-09-01 00:58:18.000 245 22453.49 209.31 41518.35 88888.00 2024-09-01 00:58:19.000 245 22453.48 209.29 41518.44 88888.00 2024-09-01 00:58:20.000 245 22453.47 209.23 41518.47 47583.21 2024-09-01 00:58:21.000 245 22453.43 209.14 41518.50 88888.00 2024-09-01 00:58:22.000 245 22453.44 209.08 41518.51 88888.00 2024-09-01 00:58:23.000 245 22453.48 209.04 41518.41 88888.00 2024-09-01 00:58:24.000 245 22453.45 208.98 41518.33 88888.00 2024-09-01 00:58:25.000 245 22453.45 208.97 41518.40 47583.28 2024-09-01 00:58:26.000 245 22453.50 208.96 41518.47 88888.00 2024-09-01 00:58:27.000 245 22453.54 208.88 41518.41 88888.00 2024-09-01 00:58:28.000 245 22453.57 208.78 41518.38 88888.00 2024-09-01 00:58:29.000 245 22453.59 208.74 41518.44 88888.00 2024-09-01 00:58:30.000 245 22453.61 208.75 41518.52 47583.26 2024-09-01 00:58:31.000 245 22453.61 208.78 41518.55 88888.00 2024-09-01 00:58:32.000 245 22453.57 208.77 41518.50 88888.00 2024-09-01 00:58:33.000 245 22453.59 208.74 41518.43 88888.00 2024-09-01 00:58:34.000 245 22453.67 208.72 41518.41 88888.00 2024-09-01 00:58:35.000 245 22453.74 208.74 41518.40 47583.33 2024-09-01 00:58:36.000 245 22453.78 208.78 41518.37 88888.00 2024-09-01 00:58:37.000 245 22453.78 208.78 41518.31 88888.00 2024-09-01 00:58:38.000 245 22453.76 208.72 41518.21 88888.00 2024-09-01 00:58:39.000 245 22453.75 208.69 41518.17 88888.00 2024-09-01 00:58:40.000 245 22453.79 208.72 41518.21 47583.31 2024-09-01 00:58:41.000 245 22453.83 208.76 41518.27 88888.00 2024-09-01 00:58:42.000 245 22453.81 208.79 41518.32 88888.00 2024-09-01 00:58:43.000 245 22453.75 208.76 41518.31 88888.00 2024-09-01 00:58:44.000 245 22453.73 208.72 41518.25 88888.00 2024-09-01 00:58:45.000 245 22453.73 208.74 41518.21 47583.31 2024-09-01 00:58:46.000 245 22453.75 208.74 41518.21 88888.00 2024-09-01 00:58:47.000 245 22453.83 208.74 41518.24 88888.00 2024-09-01 00:58:48.000 245 22453.88 208.73 41518.25 88888.00 2024-09-01 00:58:49.000 245 22453.86 208.69 41518.26 88888.00 2024-09-01 00:58:50.000 245 22453.83 208.64 41518.28 47583.40 2024-09-01 00:58:51.000 245 22453.80 208.57 41518.27 88888.00 2024-09-01 00:58:52.000 245 22453.75 208.51 41518.23 88888.00 2024-09-01 00:58:53.000 245 22453.76 208.47 41518.23 88888.00 2024-09-01 00:58:54.000 245 22453.79 208.46 41518.22 88888.00 2024-09-01 00:58:55.000 245 22453.80 208.45 41518.20 47583.40 2024-09-01 00:58:56.000 245 22453.82 208.46 41518.23 88888.00 2024-09-01 00:58:57.000 245 22453.84 208.47 41518.27 88888.00 2024-09-01 00:58:58.000 245 22453.89 208.47 41518.27 88888.00 2024-09-01 00:58:59.000 245 22453.96 208.43 41518.24 88888.00 2024-09-01 00:59:00.000 245 22454.01 208.36 41518.14 47583.51 2024-09-01 00:59:01.000 245 22454.04 208.32 41518.09 88888.00 2024-09-01 00:59:02.000 245 22454.08 208.31 41518.19 88888.00 2024-09-01 00:59:03.000 245 22454.13 208.28 41518.31 88888.00 2024-09-01 00:59:04.000 245 22454.19 208.27 41518.30 88888.00 2024-09-01 00:59:05.000 245 22454.21 208.24 41518.18 47583.52 2024-09-01 00:59:06.000 245 22454.20 208.16 41518.10 88888.00 2024-09-01 00:59:07.000 245 22454.18 208.08 41518.15 88888.00 2024-09-01 00:59:08.000 245 22454.14 208.01 41518.28 88888.00 2024-09-01 00:59:09.000 245 22454.17 207.99 41518.38 88888.00 2024-09-01 00:59:10.000 245 22454.24 208.03 41518.42 47583.59 2024-09-01 00:59:11.000 245 22454.25 208.06 41518.39 88888.00 2024-09-01 00:59:12.000 245 22454.25 208.10 41518.36 88888.00 2024-09-01 00:59:13.000 245 22454.24 208.14 41518.39 88888.00 2024-09-01 00:59:14.000 245 22454.24 208.14 41518.43 88888.00 2024-09-01 00:59:15.000 245 22454.30 208.11 41518.47 47583.67 2024-09-01 00:59:16.000 245 22454.37 208.05 41518.41 88888.00 2024-09-01 00:59:17.000 245 22454.38 207.97 41518.29 88888.00 2024-09-01 00:59:18.000 245 22454.30 207.94 41518.22 88888.00 2024-09-01 00:59:19.000 245 22454.25 207.96 41518.21 88888.00 2024-09-01 00:59:20.000 245 22454.31 208.02 41518.23 47583.67 2024-09-01 00:59:21.000 245 22454.39 208.10 41518.34 88888.00 2024-09-01 00:59:22.000 245 22454.47 208.14 41518.43 88888.00 2024-09-01 00:59:23.000 245 22454.56 208.16 41518.41 88888.00 2024-09-01 00:59:24.000 245 22454.61 208.15 41518.34 88888.00 2024-09-01 00:59:25.000 245 22454.55 208.12 41518.28 47583.72 2024-09-01 00:59:26.000 245 22454.46 208.08 41518.22 88888.00 2024-09-01 00:59:27.000 245 22454.38 208.03 41518.21 88888.00 2024-09-01 00:59:28.000 245 22454.35 207.95 41518.18 88888.00 2024-09-01 00:59:29.000 245 22454.38 207.93 41518.16 88888.00 2024-09-01 00:59:30.000 245 22454.40 207.96 41518.17 47583.70 2024-09-01 00:59:31.000 245 22454.33 207.94 41518.18 88888.00 2024-09-01 00:59:32.000 245 22454.29 207.85 41518.18 88888.00 2024-09-01 00:59:33.000 245 22454.36 207.79 41518.19 88888.00 2024-09-01 00:59:34.000 245 22454.40 207.78 41518.23 88888.00 2024-09-01 00:59:35.000 245 22454.38 207.80 41518.29 47583.66 2024-09-01 00:59:36.000 245 22454.35 207.82 41518.29 88888.00 2024-09-01 00:59:37.000 245 22454.34 207.82 41518.31 88888.00 2024-09-01 00:59:38.000 245 22454.31 207.80 41518.39 88888.00 2024-09-01 00:59:39.000 245 22454.28 207.76 41518.46 88888.00 2024-09-01 00:59:40.000 245 22454.31 207.71 41518.44 47583.71 2024-09-01 00:59:41.000 245 22454.33 207.65 41518.36 88888.00 2024-09-01 00:59:42.000 245 22454.31 207.59 41518.33 88888.00 2024-09-01 00:59:43.000 245 22454.27 207.53 41518.34 88888.00 2024-09-01 00:59:44.000 245 22454.28 207.45 41518.34 88888.00 2024-09-01 00:59:45.000 245 22454.34 207.41 41518.39 47583.67 2024-09-01 00:59:46.000 245 22454.35 207.43 41518.50 88888.00 2024-09-01 00:59:47.000 245 22454.35 207.44 41518.56 88888.00 2024-09-01 00:59:48.000 245 22454.30 207.41 41518.52 88888.00 2024-09-01 00:59:49.000 245 22454.21 207.31 41518.43 88888.00 2024-09-01 00:59:50.000 245 22454.20 207.19 41518.34 47583.69 2024-09-01 00:59:51.000 245 22454.26 207.12 41518.32 88888.00 2024-09-01 00:59:52.000 245 22454.27 207.10 41518.39 88888.00 2024-09-01 00:59:53.000 245 22454.28 207.14 41518.51 88888.00 2024-09-01 00:59:54.000 245 22454.36 207.21 41518.57 88888.00 2024-09-01 00:59:55.000 245 22454.44 207.20 41518.59 47583.68 2024-09-01 00:59:56.000 245 22454.46 207.15 41518.61 88888.00 2024-09-01 00:59:57.000 245 22454.47 207.11 41518.60 88888.00 2024-09-01 00:59:58.000 245 22454.47 207.06 41518.52 88888.00 2024-09-01 00:59:59.000 245 22454.48 207.07 41518.50 88888.00 2024-09-01 01:00:00.000 245 22454.49 207.11 41518.59 47583.69 2024-09-01 01:00:01.000 245 22454.49 207.10 41518.59 88888.00 2024-09-01 01:00:02.000 245 22454.49 207.15 41518.49 88888.00 2024-09-01 01:00:03.000 245 22454.47 207.22 41518.39 88888.00 2024-09-01 01:00:04.000 245 22454.44 207.20 41518.35 88888.00 2024-09-01 01:00:05.000 245 22454.47 207.16 41518.38 47583.71 2024-09-01 01:00:06.000 245 22454.50 207.15 41518.44 88888.00 2024-09-01 01:00:07.000 245 22454.50 207.09 41518.50 88888.00 2024-09-01 01:00:08.000 245 22454.49 207.01 41518.52 88888.00 2024-09-01 01:00:09.000 245 22454.47 206.98 41518.52 88888.00 2024-09-01 01:00:10.000 245 22454.47 207.03 41518.54 47583.69 2024-09-01 01:00:11.000 245 22454.44 207.11 41518.59 88888.00 2024-09-01 01:00:12.000 245 22454.41 207.12 41518.59 88888.00 2024-09-01 01:00:13.000 245 22454.46 207.04 41518.52 88888.00 2024-09-01 01:00:14.000 245 22454.53 206.95 41518.44 88888.00 2024-09-01 01:00:15.000 245 22454.52 206.88 41518.40 47583.75 2024-09-01 01:00:16.000 245 22454.48 206.83 41518.41 88888.00 2024-09-01 01:00:17.000 245 22454.48 206.80 41518.41 88888.00 2024-09-01 01:00:18.000 245 22454.51 206.78 41518.41 88888.00 2024-09-01 01:00:19.000 245 22454.55 206.78 41518.43 88888.00 2024-09-01 01:00:20.000 245 22454.59 206.78 41518.44 47583.70 2024-09-01 01:00:21.000 245 22454.59 206.76 41518.43 88888.00 2024-09-01 01:00:22.000 245 22454.58 206.71 41518.41 88888.00 2024-09-01 01:00:23.000 245 22454.59 206.64 41518.38 88888.00 2024-09-01 01:00:24.000 245 22454.59 206.57 41518.36 88888.00 2024-09-01 01:00:25.000 245 22454.57 206.53 41518.30 47583.78 2024-09-01 01:00:26.000 245 22454.60 206.52 41518.29 88888.00 2024-09-01 01:00:27.000 245 22454.70 206.56 41518.37 88888.00 2024-09-01 01:00:28.000 245 22454.75 206.60 41518.38 88888.00 2024-09-01 01:00:29.000 245 22454.71 206.61 41518.31 88888.00 2024-09-01 01:00:30.000 245 22454.64 206.62 41518.29 47583.77 2024-09-01 01:00:31.000 245 22454.61 206.60 41518.31 88888.00 2024-09-01 01:00:32.000 245 22454.65 206.54 41518.35 88888.00 2024-09-01 01:00:33.000 245 22454.72 206.50 41518.39 88888.00 2024-09-01 01:00:34.000 245 22454.75 206.47 41518.40 88888.00 2024-09-01 01:00:35.000 245 22454.74 206.45 41518.44 47583.81 2024-09-01 01:00:36.000 245 22454.74 206.42 41518.51 88888.00 2024-09-01 01:00:37.000 245 22454.75 206.38 41518.54 88888.00 2024-09-01 01:00:38.000 245 22454.73 206.38 41518.52 88888.00 2024-09-01 01:00:39.000 245 22454.66 206.38 41518.46 88888.00 2024-09-01 01:00:40.000 245 22454.59 206.32 41518.44 47583.79 2024-09-01 01:00:41.000 245 22454.54 206.22 41518.49 88888.00 2024-09-01 01:00:42.000 245 22454.57 206.16 41518.54 88888.00 2024-09-01 01:00:43.000 245 22454.66 206.20 41518.57 88888.00 2024-09-01 01:00:44.000 245 22454.75 206.28 41518.64 88888.00 2024-09-01 01:00:45.000 245 22454.81 206.31 41518.66 47583.77 2024-09-01 01:00:46.000 245 22454.82 206.28 41518.63 88888.00 2024-09-01 01:00:47.000 245 22454.77 206.17 41518.57 88888.00 2024-09-01 01:00:48.000 245 22454.70 206.02 41518.50 88888.00 2024-09-01 01:00:49.000 245 22454.69 205.97 41518.48 88888.00 2024-09-01 01:00:50.000 245 22454.70 205.99 41518.54 47583.81 2024-09-01 01:00:51.000 245 22454.68 205.98 41518.59 88888.00 2024-09-01 01:00:52.000 245 22454.68 205.96 41518.63 88888.00 2024-09-01 01:00:53.000 245 22454.68 205.96 41518.61 88888.00 2024-09-01 01:00:54.000 245 22454.69 205.95 41518.53 88888.00 2024-09-01 01:00:55.000 245 22454.72 205.94 41518.51 47583.77 2024-09-01 01:00:56.000 245 22454.74 205.91 41518.52 88888.00 2024-09-01 01:00:57.000 245 22454.76 205.86 41518.51 88888.00 2024-09-01 01:00:58.000 245 22454.74 205.82 41518.49 88888.00 2024-09-01 01:00:59.000 245 22454.68 205.79 41518.48 88888.00 2024-09-01 01:01:00.000 245 22454.64 205.80 41518.50 47583.77 2024-09-01 01:01:01.000 245 22454.63 205.80 41518.54 88888.00 2024-09-01 01:01:02.000 245 22454.60 205.73 41518.55 88888.00 2024-09-01 01:01:03.000 245 22454.55 205.63 41518.56 88888.00 2024-09-01 01:01:04.000 245 22454.50 205.54 41518.55 88888.00 2024-09-01 01:01:05.000 245 22454.50 205.50 41518.54 47583.71 2024-09-01 01:01:06.000 245 22454.55 205.52 41518.55 88888.00 2024-09-01 01:01:07.000 245 22454.60 205.57 41518.49 88888.00 2024-09-01 01:01:08.000 245 22454.65 205.65 41518.50 88888.00 2024-09-01 01:01:09.000 245 22454.67 205.69 41518.61 88888.00 2024-09-01 01:01:10.000 245 22454.63 205.63 41518.66 47583.71 2024-09-01 01:01:11.000 245 22454.56 205.55 41518.63 88888.00 2024-09-01 01:01:12.000 245 22454.52 205.51 41518.53 88888.00 2024-09-01 01:01:13.000 245 22454.50 205.49 41518.42 88888.00 2024-09-01 01:01:14.000 245 22454.46 205.45 41518.36 88888.00 2024-09-01 01:01:15.000 245 22454.40 205.42 41518.36 47583.71 2024-09-01 01:01:16.000 245 22454.39 205.45 41518.38 88888.00 2024-09-01 01:01:17.000 245 22454.43 205.52 41518.46 88888.00 2024-09-01 01:01:18.000 245 22454.46 205.57 41518.51 88888.00 2024-09-01 01:01:19.000 245 22454.47 205.59 41518.46 88888.00 2024-09-01 01:01:20.000 245 22454.50 205.57 41518.40 47583.62 2024-09-01 01:01:21.000 245 22454.59 205.53 41518.38 88888.00 2024-09-01 01:01:22.000 245 22454.63 205.52 41518.38 88888.00 2024-09-01 01:01:23.000 245 22454.58 205.50 41518.34 88888.00 2024-09-01 01:01:24.000 245 22454.51 205.44 41518.29 88888.00 2024-09-01 01:01:25.000 245 22454.44 205.45 41518.30 47583.61 2024-09-01 01:01:26.000 245 22454.42 205.51 41518.32 88888.00 2024-09-01 01:01:27.000 245 22454.46 205.52 41518.29 88888.00 2024-09-01 01:01:28.000 245 22454.50 205.54 41518.25 88888.00 2024-09-01 01:01:29.000 245 22454.44 205.59 41518.26 88888.00 2024-09-01 01:01:30.000 245 22454.31 205.57 41518.27 47583.56 2024-09-01 01:01:31.000 245 22454.24 205.46 41518.24 88888.00 2024-09-01 01:01:32.000 245 22454.28 205.38 41518.20 88888.00 2024-09-01 01:01:33.000 245 22454.35 205.43 41518.28 88888.00 2024-09-01 01:01:34.000 245 22454.39 205.51 41518.43 88888.00 2024-09-01 01:01:35.000 245 22454.40 205.53 41518.47 47583.56 2024-09-01 01:01:36.000 245 22454.38 205.49 41518.39 88888.00 2024-09-01 01:01:37.000 245 22454.32 205.44 41518.33 88888.00 2024-09-01 01:01:38.000 245 22454.24 205.35 41518.29 88888.00 2024-09-01 01:01:39.000 245 22454.16 205.26 41518.28 88888.00 2024-09-01 01:01:40.000 245 22454.13 205.21 41518.30 47583.47 2024-09-01 01:01:41.000 245 22454.18 205.23 41518.32 88888.00 2024-09-01 01:01:42.000 245 22454.29 205.29 41518.40 88888.00 2024-09-01 01:01:43.000 245 22454.31 205.33 41518.53 88888.00 2024-09-01 01:01:44.000 245 22454.20 205.27 41518.56 88888.00 2024-09-01 01:01:45.000 245 22454.14 205.16 41518.48 47583.46 2024-09-01 01:01:46.000 245 22454.15 205.07 41518.39 88888.00 2024-09-01 01:01:47.000 245 22454.16 204.97 41518.32 88888.00 2024-09-01 01:01:48.000 245 22454.15 204.91 41518.28 88888.00 2024-09-01 01:01:49.000 245 22454.15 204.88 41518.30 88888.00 2024-09-01 01:01:50.000 245 22454.19 204.88 41518.34 47583.49 2024-09-01 01:01:51.000 245 22454.23 204.87 41518.38 88888.00 2024-09-01 01:01:52.000 245 22454.23 204.86 41518.42 88888.00 2024-09-01 01:01:53.000 245 22454.22 204.90 41518.46 88888.00 2024-09-01 01:01:54.000 245 22454.23 204.96 41518.44 88888.00 2024-09-01 01:01:55.000 245 22454.32 204.97 41518.39 47583.46 2024-09-01 01:01:56.000 245 22454.44 204.97 41518.38 88888.00 2024-09-01 01:01:57.000 245 22454.43 204.94 41518.37 88888.00 2024-09-01 01:01:58.000 245 22454.32 204.92 41518.35 88888.00 2024-09-01 01:01:59.000 245 22454.27 205.00 41518.41 88888.00 2024-09-01 01:02:00.000 245 22454.34 205.09 41518.43 47583.46 2024-09-01 01:02:01.000 245 22454.44 205.12 41518.37 88888.00 2024-09-01 01:02:02.000 245 22454.46 205.12 41518.25 88888.00 2024-09-01 01:02:03.000 245 22454.42 205.09 41518.12 88888.00 2024-09-01 01:02:04.000 245 22454.37 205.07 41518.06 88888.00 2024-09-01 01:02:05.000 245 22454.37 205.08 41518.05 47583.51 2024-09-01 01:02:06.000 245 22454.42 205.16 41518.09 88888.00 2024-09-01 01:02:07.000 245 22454.41 205.24 41518.23 88888.00 2024-09-01 01:02:08.000 245 22454.35 205.28 41518.37 88888.00 2024-09-01 01:02:09.000 245 22454.37 205.32 41518.39 88888.00 2024-09-01 01:02:10.000 245 22454.43 205.34 41518.37 47583.43 2024-09-01 01:02:11.000 245 22454.41 205.28 41518.34 88888.00 2024-09-01 01:02:12.000 245 22454.35 205.20 41518.27 88888.00 2024-09-01 01:02:13.000 245 22454.28 205.16 41518.20 88888.00 2024-09-01 01:02:14.000 245 22454.22 205.16 41518.17 88888.00 2024-09-01 01:02:15.000 245 22454.22 205.17 41518.21 47583.46 2024-09-01 01:02:16.000 245 22454.28 205.22 41518.29 88888.00 2024-09-01 01:02:17.000 245 22454.37 205.32 41518.32 88888.00 2024-09-01 01:02:18.000 245 22454.38 205.36 41518.27 88888.00 2024-09-01 01:02:19.000 245 22454.28 205.30 41518.18 88888.00 2024-09-01 01:02:20.000 245 22454.19 205.22 41518.12 47583.41 2024-09-01 01:02:21.000 245 22454.18 205.16 41518.10 88888.00 2024-09-01 01:02:22.000 245 22454.19 205.12 41518.10 88888.00 2024-09-01 01:02:23.000 245 22454.20 205.14 41518.14 88888.00 2024-09-01 01:02:24.000 245 22454.22 205.21 41518.20 88888.00 2024-09-01 01:02:25.000 245 22454.23 205.25 41518.21 47583.43 2024-09-01 01:02:26.000 245 22454.27 205.28 41518.21 88888.00 2024-09-01 01:02:27.000 245 22454.30 205.30 41518.21 88888.00 2024-09-01 01:02:28.000 245 22454.22 205.26 41518.14 88888.00 2024-09-01 01:02:29.000 245 22454.11 205.24 41518.08 88888.00 2024-09-01 01:02:30.000 245 22454.05 205.23 41518.09 47583.36 2024-09-01 01:02:31.000 245 22454.06 205.19 41518.11 88888.00 2024-09-01 01:02:32.000 245 22454.10 205.19 41518.09 88888.00 2024-09-01 01:02:33.000 245 22454.09 205.20 41518.01 88888.00 2024-09-01 01:02:34.000 245 22454.00 205.13 41517.94 88888.00 2024-09-01 01:02:35.000 245 22453.92 205.04 41517.96 47583.33 2024-09-01 01:02:36.000 245 22453.87 205.02 41517.93 88888.00 2024-09-01 01:02:37.000 245 22453.85 204.98 41517.79 88888.00 2024-09-01 01:02:38.000 245 22453.84 204.91 41517.71 88888.00 2024-09-01 01:02:39.000 245 22453.84 204.90 41517.83 88888.00 2024-09-01 01:02:40.000 245 22453.85 204.94 41517.98 47583.34 2024-09-01 01:02:41.000 245 22453.86 204.97 41518.04 88888.00 2024-09-01 01:02:42.000 245 22453.86 204.94 41518.00 88888.00 2024-09-01 01:02:43.000 245 22453.85 204.88 41517.98 88888.00 2024-09-01 01:02:44.000 245 22453.87 204.85 41518.05 88888.00 2024-09-01 01:02:45.000 245 22453.85 204.90 41518.09 47583.29 2024-09-01 01:02:46.000 245 22453.81 204.91 41518.05 88888.00 2024-09-01 01:02:47.000 245 22453.80 204.91 41518.01 88888.00 2024-09-01 01:02:48.000 245 22453.81 204.97 41518.07 88888.00 2024-09-01 01:02:49.000 245 22453.81 205.04 41518.18 88888.00 2024-09-01 01:02:50.000 245 22453.79 205.03 41518.22 47583.25 2024-09-01 01:02:51.000 245 22453.80 204.99 41518.23 88888.00 2024-09-01 01:02:52.000 245 22453.82 204.99 41518.24 88888.00 2024-09-01 01:02:53.000 245 22453.78 204.96 41518.22 88888.00 2024-09-01 01:02:54.000 245 22453.68 204.88 41518.19 88888.00 2024-09-01 01:02:55.000 245 22453.63 204.80 41518.16 47583.14 2024-09-01 01:02:56.000 245 22453.64 204.74 41518.19 88888.00 2024-09-01 01:02:57.000 245 22453.65 204.76 41518.31 88888.00 2024-09-01 01:02:58.000 245 22453.65 204.85 41518.43 88888.00 2024-09-01 01:02:59.000 245 22453.63 204.83 41518.48 88888.00 2024-09-01 01:03:00.000 245 22453.60 204.71 41518.44 47583.15 2024-09-01 01:03:01.000 245 22453.59 204.63 41518.29 88888.00 2024-09-01 01:03:02.000 245 22453.55 204.61 41518.11 88888.00 2024-09-01 01:03:03.000 245 22453.50 204.60 41517.99 88888.00 2024-09-01 01:03:04.000 245 22453.52 204.63 41518.00 88888.00 2024-09-01 01:03:05.000 245 22453.60 204.75 41518.10 47583.09 2024-09-01 01:03:06.000 245 22453.65 204.85 41518.14 88888.00 2024-09-01 01:03:07.000 245 22453.65 204.86 41518.17 88888.00 2024-09-01 01:03:08.000 245 22453.66 204.85 41518.19 88888.00 2024-09-01 01:03:09.000 245 22453.66 204.85 41518.15 88888.00 2024-09-01 01:03:10.000 245 22453.63 204.82 41518.06 47583.08 2024-09-01 01:03:11.000 245 22453.61 204.76 41517.99 88888.00 2024-09-01 01:03:12.000 245 22453.65 204.75 41518.02 88888.00 2024-09-01 01:03:13.000 245 22453.69 204.83 41518.10 88888.00 2024-09-01 01:03:14.000 245 22453.72 204.95 41518.12 88888.00 2024-09-01 01:03:15.000 245 22453.76 205.04 41518.13 47583.09 2024-09-01 01:03:16.000 245 22453.79 205.06 41518.17 88888.00 2024-09-01 01:03:17.000 245 22453.74 205.00 41518.16 88888.00 2024-09-01 01:03:18.000 245 22453.68 204.97 41518.11 88888.00 2024-09-01 01:03:19.000 245 22453.66 205.00 41518.14 88888.00 2024-09-01 01:03:20.000 245 22453.65 205.01 41518.17 47583.00 2024-09-01 01:03:21.000 245 22453.64 205.01 41518.12 88888.00 2024-09-01 01:03:22.000 245 22453.64 205.08 41518.10 88888.00 2024-09-01 01:03:23.000 245 22453.66 205.14 41518.13 88888.00 2024-09-01 01:03:24.000 245 22453.66 205.13 41518.17 88888.00 2024-09-01 01:03:25.000 245 22453.62 205.11 41518.16 47583.05 2024-09-01 01:03:26.000 245 22453.64 205.08 41518.03 88888.00 2024-09-01 01:03:27.000 245 22453.68 205.05 41517.92 88888.00 2024-09-01 01:03:28.000 245 22453.66 205.07 41517.94 88888.00 2024-09-01 01:03:29.000 245 22453.66 205.13 41518.01 88888.00 2024-09-01 01:03:30.000 245 22453.72 205.17 41518.05 47583.04 2024-09-01 01:03:31.000 245 22453.78 205.16 41518.07 88888.00 2024-09-01 01:03:32.000 245 22453.78 205.18 41518.10 88888.00 2024-09-01 01:03:33.000 245 22453.78 205.24 41518.09 88888.00 2024-09-01 01:03:34.000 245 22453.77 205.22 41518.04 88888.00 2024-09-01 01:03:35.000 245 22453.69 205.15 41518.03 47583.07 2024-09-01 01:03:36.000 245 22453.61 205.12 41518.05 88888.00 2024-09-01 01:03:37.000 245 22453.63 205.13 41518.04 88888.00 2024-09-01 01:03:38.000 245 22453.73 205.17 41518.06 88888.00 2024-09-01 01:03:39.000 245 22453.90 205.22 41518.14 88888.00 2024-09-01 01:03:40.000 245 22454.00 205.24 41518.17 47583.06 2024-09-01 01:03:41.000 245 22453.96 205.20 41518.07 88888.00 2024-09-01 01:03:42.000 245 22453.88 205.13 41518.00 88888.00 2024-09-01 01:03:43.000 245 22453.84 205.12 41518.01 88888.00 2024-09-01 01:03:44.000 245 22453.83 205.14 41518.05 88888.00 2024-09-01 01:03:45.000 245 22453.84 205.14 41518.09 47583.09 2024-09-01 01:03:46.000 245 22453.85 205.14 41518.13 88888.00 2024-09-01 01:03:47.000 245 22453.86 205.14 41518.14 88888.00 2024-09-01 01:03:48.000 245 22453.91 205.14 41518.13 88888.00 2024-09-01 01:03:49.000 245 22453.94 205.16 41518.16 88888.00 2024-09-01 01:03:50.000 245 22453.87 205.13 41518.19 47583.11 2024-09-01 01:03:51.000 245 22453.74 205.05 41518.13 88888.00 2024-09-01 01:03:52.000 245 22453.69 205.02 41518.06 88888.00 2024-09-01 01:03:53.000 245 22453.72 205.08 41518.04 88888.00 2024-09-01 01:03:54.000 245 22453.81 205.13 41518.03 88888.00 2024-09-01 01:03:55.000 245 22453.87 205.11 41518.05 47583.06 2024-09-01 01:03:56.000 245 22453.87 205.05 41518.13 88888.00 2024-09-01 01:03:57.000 245 22453.85 205.06 41518.15 88888.00 2024-09-01 01:03:58.000 245 22453.85 205.10 41518.06 88888.00 2024-09-01 01:03:59.000 245 22453.86 205.06 41517.98 88888.00 2024-09-01 01:04:00.000 245 22453.84 205.01 41517.97 47583.09 2024-09-01 01:04:01.000 245 22453.81 205.02 41517.99 88888.00 2024-09-01 01:04:02.000 245 22453.79 205.05 41517.96 88888.00 2024-09-01 01:04:03.000 245 22453.78 205.06 41517.96 88888.00 2024-09-01 01:04:04.000 245 22453.81 205.06 41517.98 88888.00 2024-09-01 01:04:05.000 245 22453.85 205.07 41517.99 47583.04 2024-09-01 01:04:06.000 245 22453.85 205.04 41518.05 88888.00 2024-09-01 01:04:07.000 245 22453.83 205.00 41518.11 88888.00 2024-09-01 01:04:08.000 245 22453.86 205.01 41518.07 88888.00 2024-09-01 01:04:09.000 245 22453.91 205.04 41518.01 88888.00 2024-09-01 01:04:10.000 245 22453.87 205.09 41518.02 47583.06 2024-09-01 01:04:11.000 245 22453.83 205.14 41518.14 88888.00 2024-09-01 01:04:12.000 245 22453.87 205.17 41518.26 88888.00 2024-09-01 01:04:13.000 245 22453.90 205.16 41518.21 88888.00 2024-09-01 01:04:14.000 245 22453.87 205.11 41518.08 88888.00 2024-09-01 01:04:15.000 245 22453.86 205.09 41517.98 47583.00 2024-09-01 01:04:16.000 245 22453.85 205.09 41517.93 88888.00 2024-09-01 01:04:17.000 245 22453.81 205.07 41517.91 88888.00 2024-09-01 01:04:18.000 245 22453.82 205.06 41517.95 88888.00 2024-09-01 01:04:19.000 245 22453.84 205.04 41518.04 88888.00 2024-09-01 01:04:20.000 245 22453.82 205.06 41518.13 47582.98 2024-09-01 01:04:21.000 245 22453.82 205.08 41518.11 88888.00 2024-09-01 01:04:22.000 245 22453.84 205.07 41518.06 88888.00 2024-09-01 01:04:23.000 245 22453.81 205.01 41518.01 88888.00 2024-09-01 01:04:24.000 245 22453.72 205.02 41517.93 88888.00 2024-09-01 01:04:25.000 245 22453.63 205.11 41517.92 47583.02 2024-09-01 01:04:26.000 245 22453.60 205.16 41518.00 88888.00 2024-09-01 01:04:27.000 245 22453.66 205.15 41518.05 88888.00 2024-09-01 01:04:28.000 245 22453.72 205.17 41518.02 88888.00 2024-09-01 01:04:29.000 245 22453.73 205.22 41518.07 88888.00 2024-09-01 01:04:30.000 245 22453.75 205.23 41518.21 47582.94 2024-09-01 01:04:31.000 245 22453.75 205.20 41518.26 88888.00 2024-09-01 01:04:32.000 245 22453.66 205.17 41518.18 88888.00 2024-09-01 01:04:33.000 245 22453.51 205.15 41518.06 88888.00 2024-09-01 01:04:34.000 245 22453.41 205.15 41517.97 88888.00 2024-09-01 01:04:35.000 245 22453.43 205.18 41517.96 47582.95 2024-09-01 01:04:36.000 245 22453.49 205.22 41517.99 88888.00 2024-09-01 01:04:37.000 245 22453.50 205.23 41517.99 88888.00 2024-09-01 01:04:38.000 245 22453.47 205.22 41518.02 88888.00 2024-09-01 01:04:39.000 245 22453.50 205.20 41518.06 88888.00 2024-09-01 01:04:40.000 245 22453.51 205.12 41518.05 47582.95 2024-09-01 01:04:41.000 245 22453.47 205.05 41518.04 88888.00 2024-09-01 01:04:42.000 245 22453.45 205.04 41518.08 88888.00 2024-09-01 01:04:43.000 245 22453.47 205.06 41518.05 88888.00 2024-09-01 01:04:44.000 245 22453.51 205.10 41518.04 88888.00 2024-09-01 01:04:45.000 245 22453.57 205.14 41518.10 47582.93 2024-09-01 01:04:46.000 245 22453.60 205.15 41518.11 88888.00 2024-09-01 01:04:47.000 245 22453.62 205.13 41518.09 88888.00 2024-09-01 01:04:48.000 245 22453.63 205.10 41518.03 88888.00 2024-09-01 01:04:49.000 245 22453.62 205.00 41517.92 88888.00 2024-09-01 01:04:50.000 245 22453.62 204.92 41517.84 47582.88 2024-09-01 01:04:51.000 245 22453.63 204.93 41517.84 88888.00 2024-09-01 01:04:52.000 245 22453.61 204.96 41517.91 88888.00 2024-09-01 01:04:53.000 245 22453.56 204.99 41518.01 88888.00 2024-09-01 01:04:54.000 245 22453.57 205.04 41518.07 88888.00 2024-09-01 01:04:55.000 245 22453.64 205.08 41518.11 47582.90 2024-09-01 01:04:56.000 245 22453.67 205.06 41518.12 88888.00 2024-09-01 01:04:57.000 245 22453.64 204.96 41518.03 88888.00 2024-09-01 01:04:58.000 245 22453.61 204.92 41517.92 88888.00 2024-09-01 01:04:59.000 245 22453.60 204.97 41517.93 88888.00 2024-09-01 01:05:00.000 245 22453.57 204.99 41518.02 47582.90 2024-09-01 01:05:01.000 245 22453.52 204.99 41518.12 88888.00 2024-09-01 01:05:02.000 245 22453.50 205.03 41518.14 88888.00 2024-09-01 01:05:03.000 245 22453.51 205.09 41518.12 88888.00 2024-09-01 01:05:04.000 245 22453.52 205.14 41518.12 88888.00 2024-09-01 01:05:05.000 245 22453.51 205.09 41518.06 47582.85 2024-09-01 01:05:06.000 245 22453.49 205.00 41517.98 88888.00 2024-09-01 01:05:07.000 245 22453.50 204.98 41517.90 88888.00 2024-09-01 01:05:08.000 245 22453.55 205.08 41517.87 88888.00 2024-09-01 01:05:09.000 245 22453.56 205.17 41517.90 88888.00 2024-09-01 01:05:10.000 245 22453.53 205.17 41517.98 47582.87 2024-09-01 01:05:11.000 245 22453.50 205.15 41518.07 88888.00 2024-09-01 01:05:12.000 245 22453.48 205.18 41518.19 88888.00 2024-09-01 01:05:13.000 245 22453.42 205.19 41518.22 88888.00 2024-09-01 01:05:14.000 245 22453.32 205.12 41518.11 88888.00 2024-09-01 01:05:15.000 245 22453.26 205.09 41518.01 47582.79 2024-09-01 01:05:16.000 245 22453.27 205.10 41518.01 88888.00 2024-09-01 01:05:17.000 245 22453.33 205.10 41518.06 88888.00 2024-09-01 01:05:18.000 245 22453.40 205.14 41518.12 88888.00 2024-09-01 01:05:19.000 245 22453.44 205.24 41518.12 88888.00 2024-09-01 01:05:20.000 245 22453.46 205.30 41518.08 47582.82 2024-09-01 01:05:21.000 245 22453.44 205.28 41518.05 88888.00 2024-09-01 01:05:22.000 245 22453.36 205.23 41518.00 88888.00 2024-09-01 01:05:23.000 245 22453.26 205.23 41517.96 88888.00 2024-09-01 01:05:24.000 245 22453.26 205.24 41517.97 88888.00 2024-09-01 01:05:25.000 245 22453.35 205.22 41517.98 47582.77 2024-09-01 01:05:26.000 245 22453.42 205.22 41517.96 88888.00 2024-09-01 01:05:27.000 245 22453.40 205.23 41517.94 88888.00 2024-09-01 01:05:28.000 245 22453.34 205.22 41517.91 88888.00 2024-09-01 01:05:29.000 245 22453.30 205.17 41517.88 88888.00 2024-09-01 01:05:30.000 245 22453.29 205.11 41517.86 47582.72 2024-09-01 01:05:31.000 245 22453.27 205.08 41517.87 88888.00 2024-09-01 01:05:32.000 245 22453.26 205.12 41517.90 88888.00 2024-09-01 01:05:33.000 245 22453.24 205.16 41517.93 88888.00 2024-09-01 01:05:34.000 245 22453.18 205.17 41517.99 88888.00 2024-09-01 01:05:35.000 245 22453.15 205.19 41518.11 47582.77 2024-09-01 01:05:36.000 245 22453.16 205.22 41518.14 88888.00 2024-09-01 01:05:37.000 245 22453.14 205.23 41518.06 88888.00 2024-09-01 01:05:38.000 245 22453.16 205.22 41518.00 88888.00 2024-09-01 01:05:39.000 245 22453.22 205.15 41518.00 88888.00 2024-09-01 01:05:40.000 245 22453.19 205.07 41517.98 47582.69 2024-09-01 01:05:41.000 245 22453.15 205.06 41517.96 88888.00 2024-09-01 01:05:42.000 245 22453.19 205.06 41517.97 88888.00 2024-09-01 01:05:43.000 245 22453.25 205.07 41518.03 88888.00 2024-09-01 01:05:44.000 245 22453.23 205.12 41518.11 88888.00 2024-09-01 01:05:45.000 245 22453.18 205.18 41518.11 47582.70 2024-09-01 01:05:46.000 245 22453.12 205.22 41518.06 88888.00 2024-09-01 01:05:47.000 245 22453.08 205.25 41518.02 88888.00 2024-09-01 01:05:48.000 245 22453.11 205.26 41517.96 88888.00 2024-09-01 01:05:49.000 245 22453.15 205.25 41517.91 88888.00 2024-09-01 01:05:50.000 245 22453.11 205.23 41517.93 47582.62 2024-09-01 01:05:51.000 245 22453.06 205.22 41518.03 88888.00 2024-09-01 01:05:52.000 245 22453.06 205.24 41518.14 88888.00 2024-09-01 01:05:53.000 245 22453.08 205.27 41518.12 88888.00 2024-09-01 01:05:54.000 245 22453.10 205.30 41518.03 88888.00 2024-09-01 01:05:55.000 245 22453.02 205.24 41518.02 47582.58 2024-09-01 01:05:56.000 245 22452.94 205.13 41518.05 88888.00 2024-09-01 01:05:57.000 245 22452.94 205.12 41518.07 88888.00 2024-09-01 01:05:58.000 245 22453.01 205.16 41518.08 88888.00 2024-09-01 01:05:59.000 245 22453.07 205.18 41518.03 88888.00 2024-09-01 01:06:00.000 245 22453.08 205.23 41518.00 47582.57 2024-09-01 01:06:01.000 245 22453.08 205.28 41518.06 88888.00 2024-09-01 01:06:02.000 245 22453.05 205.26 41518.14 88888.00 2024-09-01 01:06:03.000 245 22452.96 205.20 41518.15 88888.00 2024-09-01 01:06:04.000 245 22452.90 205.14 41518.07 88888.00 2024-09-01 01:06:05.000 245 22452.91 205.12 41518.01 47582.50 2024-09-01 01:06:06.000 245 22452.87 205.10 41517.97 88888.00 2024-09-01 01:06:07.000 245 22452.79 205.10 41517.94 88888.00 2024-09-01 01:06:08.000 245 22452.80 205.17 41518.04 88888.00 2024-09-01 01:06:09.000 245 22452.84 205.20 41518.16 88888.00 2024-09-01 01:06:10.000 245 22452.84 205.12 41518.17 47582.49 2024-09-01 01:06:11.000 245 22452.84 205.10 41518.13 88888.00 2024-09-01 01:06:12.000 245 22452.86 205.14 41518.07 88888.00 2024-09-01 01:06:13.000 245 22452.82 205.13 41517.99 88888.00 2024-09-01 01:06:14.000 245 22452.73 205.06 41517.98 88888.00 2024-09-01 01:06:15.000 245 22452.69 205.03 41518.00 47582.48 2024-09-01 01:06:16.000 245 22452.76 205.07 41518.02 88888.00 2024-09-01 01:06:17.000 245 22452.83 205.11 41518.03 88888.00 2024-09-01 01:06:18.000 245 22452.84 205.11 41518.04 88888.00 2024-09-01 01:06:19.000 245 22452.83 205.10 41518.07 88888.00 2024-09-01 01:06:20.000 245 22452.79 205.11 41518.05 47582.43 2024-09-01 01:06:21.000 245 22452.71 205.10 41517.99 88888.00 2024-09-01 01:06:22.000 245 22452.68 205.04 41517.96 88888.00 2024-09-01 01:06:23.000 245 22452.69 204.97 41517.94 88888.00 2024-09-01 01:06:24.000 245 22452.71 204.96 41517.96 88888.00 2024-09-01 01:06:25.000 245 22452.72 205.00 41518.02 47582.39 2024-09-01 01:06:26.000 245 22452.75 205.07 41518.05 88888.00 2024-09-01 01:06:27.000 245 22452.84 205.08 41518.03 88888.00 2024-09-01 01:06:28.000 245 22452.85 205.04 41518.00 88888.00 2024-09-01 01:06:29.000 245 22452.75 204.98 41517.92 88888.00 2024-09-01 01:06:30.000 245 22452.71 204.98 41517.88 47582.37 2024-09-01 01:06:31.000 245 22452.79 205.02 41517.89 88888.00 2024-09-01 01:06:32.000 245 22452.85 205.05 41517.87 88888.00 2024-09-01 01:06:33.000 245 22452.88 205.12 41517.89 88888.00 2024-09-01 01:06:34.000 245 22452.90 205.15 41517.96 88888.00 2024-09-01 01:06:35.000 245 22452.88 205.12 41517.98 47582.36 2024-09-01 01:06:36.000 245 22452.80 205.11 41518.01 88888.00 2024-09-01 01:06:37.000 245 22452.71 205.09 41518.01 88888.00 2024-09-01 01:06:38.000 245 22452.69 205.03 41517.97 88888.00 2024-09-01 01:06:39.000 245 22452.76 205.02 41517.98 88888.00 2024-09-01 01:06:40.000 245 22452.80 205.05 41517.98 47582.39 2024-09-01 01:06:41.000 245 22452.74 205.05 41517.94 88888.00 2024-09-01 01:06:42.000 245 22452.67 205.08 41517.91 88888.00 2024-09-01 01:06:43.000 245 22452.69 205.13 41517.89 88888.00 2024-09-01 01:06:44.000 245 22452.75 205.17 41517.91 88888.00 2024-09-01 01:06:45.000 245 22452.73 205.17 41517.92 47582.39 2024-09-01 01:06:46.000 245 22452.67 205.16 41517.88 88888.00 2024-09-01 01:06:47.000 245 22452.69 205.16 41517.85 88888.00 2024-09-01 01:06:48.000 245 22452.75 205.15 41517.86 88888.00 2024-09-01 01:06:49.000 245 22452.78 205.12 41517.87 88888.00 2024-09-01 01:06:50.000 245 22452.80 205.10 41517.87 47582.38 2024-09-01 01:06:51.000 245 22452.82 205.12 41517.94 88888.00 2024-09-01 01:06:52.000 245 22452.84 205.13 41518.05 88888.00 2024-09-01 01:06:53.000 245 22452.88 205.12 41518.06 88888.00 2024-09-01 01:06:54.000 245 22452.87 205.09 41517.97 88888.00 2024-09-01 01:06:55.000 245 22452.85 205.05 41517.93 47582.42 2024-09-01 01:06:56.000 245 22452.85 205.02 41517.91 88888.00 2024-09-01 01:06:57.000 245 22452.84 205.02 41517.87 88888.00 2024-09-01 01:06:58.000 245 22452.80 205.06 41517.92 88888.00 2024-09-01 01:06:59.000 245 22452.78 205.14 41518.02 88888.00 2024-09-01 01:07:00.000 245 22452.78 205.17 41518.02 47582.39 2024-09-01 01:07:01.000 245 22452.78 205.16 41518.01 88888.00 2024-09-01 01:07:02.000 245 22452.80 205.13 41518.03 88888.00 2024-09-01 01:07:03.000 245 22452.82 205.08 41518.00 88888.00 2024-09-01 01:07:04.000 245 22452.86 205.06 41517.93 88888.00 2024-09-01 01:07:05.000 245 22452.86 205.06 41517.88 47582.40 2024-09-01 01:07:06.000 245 22452.86 205.11 41517.88 88888.00 2024-09-01 01:07:07.000 245 22452.90 205.19 41517.93 88888.00 2024-09-01 01:07:08.000 245 22452.94 205.23 41517.96 88888.00 2024-09-01 01:07:09.000 245 22452.92 205.21 41517.96 88888.00 2024-09-01 01:07:10.000 245 22452.85 205.16 41517.93 47582.44 2024-09-01 01:07:11.000 245 22452.74 205.16 41517.89 88888.00 2024-09-01 01:07:12.000 245 22452.69 205.17 41517.91 88888.00 2024-09-01 01:07:13.000 245 22452.76 205.18 41517.94 88888.00 2024-09-01 01:07:14.000 245 22452.84 205.23 41518.00 88888.00 2024-09-01 01:07:15.000 245 22452.81 205.25 41518.07 47582.37 2024-09-01 01:07:16.000 245 22452.76 205.23 41518.09 88888.00 2024-09-01 01:07:17.000 245 22452.74 205.21 41518.05 88888.00 2024-09-01 01:07:18.000 245 22452.74 205.21 41517.96 88888.00 2024-09-01 01:07:19.000 245 22452.70 205.21 41517.94 88888.00 2024-09-01 01:07:20.000 245 22452.71 205.21 41517.94 47582.41 2024-09-01 01:07:21.000 245 22452.75 205.21 41517.85 88888.00 2024-09-01 01:07:22.000 245 22452.74 205.13 41517.77 88888.00 2024-09-01 01:07:23.000 245 22452.75 205.07 41517.81 88888.00 2024-09-01 01:07:24.000 245 22452.81 205.10 41517.86 88888.00 2024-09-01 01:07:25.000 245 22452.90 205.13 41517.84 47582.38 2024-09-01 01:07:26.000 245 22452.98 205.16 41517.82 88888.00 2024-09-01 01:07:27.000 245 22452.98 205.19 41517.84 88888.00 2024-09-01 01:07:28.000 245 22452.94 205.23 41517.87 88888.00 2024-09-01 01:07:29.000 245 22452.86 205.22 41517.89 88888.00 2024-09-01 01:07:30.000 245 22452.75 205.13 41517.84 47582.46 2024-09-01 01:07:31.000 245 22452.76 205.08 41517.82 88888.00 2024-09-01 01:07:32.000 245 22452.83 205.12 41517.86 88888.00 2024-09-01 01:07:33.000 245 22452.83 205.16 41517.91 88888.00 2024-09-01 01:07:34.000 245 22452.80 205.17 41517.94 88888.00 2024-09-01 01:07:35.000 245 22452.74 205.12 41517.91 47582.40 2024-09-01 01:07:36.000 245 22452.69 205.05 41517.83 88888.00 2024-09-01 01:07:37.000 245 22452.71 205.04 41517.74 88888.00 2024-09-01 01:07:38.000 245 22452.75 205.10 41517.72 88888.00 2024-09-01 01:07:39.000 245 22452.78 205.16 41517.81 88888.00 2024-09-01 01:07:40.000 245 22452.84 205.17 41517.88 47582.45 2024-09-01 01:07:41.000 245 22452.88 205.18 41517.90 88888.00 2024-09-01 01:07:42.000 245 22452.85 205.16 41517.89 88888.00 2024-09-01 01:07:43.000 245 22452.80 205.10 41517.86 88888.00 2024-09-01 01:07:44.000 245 22452.84 205.02 41517.80 88888.00 2024-09-01 01:07:45.000 245 22452.85 204.96 41517.73 47582.43 2024-09-01 01:07:46.000 245 22452.81 204.95 41517.75 88888.00 2024-09-01 01:07:47.000 245 22452.77 204.95 41517.84 88888.00 2024-09-01 01:07:48.000 245 22452.78 204.94 41517.94 88888.00 2024-09-01 01:07:49.000 245 22452.80 204.92 41518.01 88888.00 2024-09-01 01:07:50.000 245 22452.83 204.92 41518.00 47582.41 2024-09-01 01:07:51.000 245 22452.82 204.92 41517.93 88888.00 2024-09-01 01:07:52.000 245 22452.75 204.90 41517.87 88888.00 2024-09-01 01:07:53.000 245 22452.71 204.86 41517.86 88888.00 2024-09-01 01:07:54.000 245 22452.73 204.83 41517.84 88888.00 2024-09-01 01:07:55.000 245 22452.74 204.79 41517.85 47582.40 2024-09-01 01:07:56.000 245 22452.73 204.80 41517.93 88888.00 2024-09-01 01:07:57.000 245 22452.76 204.85 41517.97 88888.00 2024-09-01 01:07:58.000 245 22452.81 204.86 41517.89 88888.00 2024-09-01 01:07:59.000 245 22452.82 204.76 41517.79 88888.00 2024-09-01 01:08:00.000 245 22452.75 204.62 41517.68 47582.33 2024-09-01 01:08:01.000 245 22452.71 204.59 41517.65 88888.00 2024-09-01 01:08:02.000 245 22452.76 204.67 41517.74 88888.00 2024-09-01 01:08:03.000 245 22452.79 204.70 41517.82 88888.00 2024-09-01 01:08:04.000 245 22452.78 204.67 41517.85 88888.00 2024-09-01 01:08:05.000 245 22452.78 204.70 41517.89 47582.35 2024-09-01 01:08:06.000 245 22452.76 204.76 41517.96 88888.00 2024-09-01 01:08:07.000 245 22452.70 204.72 41518.00 88888.00 2024-09-01 01:08:08.000 245 22452.71 204.65 41517.99 88888.00 2024-09-01 01:08:09.000 245 22452.78 204.66 41517.95 88888.00 2024-09-01 01:08:10.000 245 22452.77 204.69 41517.93 47582.32 2024-09-01 01:08:11.000 245 22452.70 204.65 41517.88 88888.00 2024-09-01 01:08:12.000 245 22452.67 204.62 41517.84 88888.00 2024-09-01 01:08:13.000 245 22452.66 204.62 41517.87 88888.00 2024-09-01 01:08:14.000 245 22452.64 204.65 41517.91 88888.00 2024-09-01 01:08:15.000 245 22452.62 204.69 41517.93 47582.31 2024-09-01 01:08:16.000 245 22452.62 204.74 41517.95 88888.00 2024-09-01 01:08:17.000 245 22452.60 204.75 41517.91 88888.00 2024-09-01 01:08:18.000 245 22452.61 204.75 41517.84 88888.00 2024-09-01 01:08:19.000 245 22452.68 204.75 41517.80 88888.00 2024-09-01 01:08:20.000 245 22452.73 204.77 41517.82 47582.32 2024-09-01 01:08:21.000 245 22452.72 204.84 41517.88 88888.00 2024-09-01 01:08:22.000 245 22452.69 204.87 41517.91 88888.00 2024-09-01 01:08:23.000 245 22452.73 204.84 41517.86 88888.00 2024-09-01 01:08:24.000 245 22452.81 204.87 41517.82 88888.00 2024-09-01 01:08:25.000 245 22452.79 204.88 41517.78 47582.33 2024-09-01 01:08:26.000 245 22452.71 204.85 41517.73 88888.00 2024-09-01 01:08:27.000 245 22452.73 204.87 41517.73 88888.00 2024-09-01 01:08:28.000 245 22452.80 204.91 41517.73 88888.00 2024-09-01 01:08:29.000 245 22452.86 204.92 41517.74 88888.00 2024-09-01 01:08:30.000 245 22452.89 204.93 41517.77 47582.36 2024-09-01 01:08:31.000 245 22452.87 204.93 41517.84 88888.00 2024-09-01 01:08:32.000 245 22452.84 204.97 41517.93 88888.00 2024-09-01 01:08:33.000 245 22452.85 205.02 41517.89 88888.00 2024-09-01 01:08:34.000 245 22452.83 205.04 41517.78 88888.00 2024-09-01 01:08:35.000 245 22452.81 205.03 41517.75 47582.33 2024-09-01 01:08:36.000 245 22452.84 205.00 41517.79 88888.00 2024-09-01 01:08:37.000 245 22452.89 204.95 41517.78 88888.00 2024-09-01 01:08:38.000 245 22452.90 204.94 41517.78 88888.00 2024-09-01 01:08:39.000 245 22452.88 204.94 41517.80 88888.00 2024-09-01 01:08:40.000 245 22452.93 204.90 41517.81 47582.37 2024-09-01 01:08:41.000 245 22453.00 204.92 41517.78 88888.00 2024-09-01 01:08:42.000 245 22452.96 204.98 41517.71 88888.00 2024-09-01 01:08:43.000 245 22452.89 205.02 41517.66 88888.00 2024-09-01 01:08:44.000 245 22452.93 205.04 41517.63 88888.00 2024-09-01 01:08:45.000 245 22452.94 205.01 41517.64 47582.34 2024-09-01 01:08:46.000 245 22452.88 204.97 41517.66 88888.00 2024-09-01 01:08:47.000 245 22452.88 204.97 41517.67 88888.00 2024-09-01 01:08:48.000 245 22452.96 204.99 41517.65 88888.00 2024-09-01 01:08:49.000 245 22453.00 204.99 41517.63 88888.00 2024-09-01 01:08:50.000 245 22452.99 204.93 41517.67 47582.45 2024-09-01 01:08:51.000 245 22452.99 204.89 41517.74 88888.00 2024-09-01 01:08:52.000 245 22453.05 204.92 41517.77 88888.00 2024-09-01 01:08:53.000 245 22453.13 204.96 41517.73 88888.00 2024-09-01 01:08:54.000 245 22453.18 204.98 41517.79 88888.00 2024-09-01 01:08:55.000 245 22453.16 205.00 41517.85 47582.41 2024-09-01 01:08:56.000 245 22453.13 205.00 41517.79 88888.00 2024-09-01 01:08:57.000 245 22453.15 205.03 41517.72 88888.00 2024-09-01 01:08:58.000 245 22453.19 205.02 41517.70 88888.00 2024-09-01 01:08:59.000 245 22453.19 204.94 41517.66 88888.00 2024-09-01 01:09:00.000 245 22453.17 204.87 41517.63 47582.41 2024-09-01 01:09:01.000 245 22453.21 204.87 41517.67 88888.00 2024-09-01 01:09:02.000 245 22453.25 204.90 41517.69 88888.00 2024-09-01 01:09:03.000 245 22453.27 204.90 41517.70 88888.00 2024-09-01 01:09:04.000 245 22453.26 204.83 41517.69 88888.00 2024-09-01 01:09:05.000 245 22453.26 204.80 41517.69 47582.49 2024-09-01 01:09:06.000 245 22453.30 204.88 41517.72 88888.00 2024-09-01 01:09:07.000 245 22453.37 204.99 41517.73 88888.00 2024-09-01 01:09:08.000 245 22453.42 205.05 41517.75 88888.00 2024-09-01 01:09:09.000 245 22453.39 205.04 41517.82 88888.00 2024-09-01 01:09:10.000 245 22453.32 204.96 41517.83 47582.49 2024-09-01 01:09:11.000 245 22453.28 204.89 41517.72 88888.00 2024-09-01 01:09:12.000 245 22453.29 204.90 41517.63 88888.00 2024-09-01 01:09:13.000 245 22453.29 204.94 41517.62 88888.00 2024-09-01 01:09:14.000 245 22453.30 204.97 41517.66 88888.00 2024-09-01 01:09:15.000 245 22453.28 204.95 41517.71 47582.55 2024-09-01 01:09:16.000 245 22453.27 204.92 41517.71 88888.00 2024-09-01 01:09:17.000 245 22453.31 204.94 41517.67 88888.00 2024-09-01 01:09:18.000 245 22453.34 204.95 41517.61 88888.00 2024-09-01 01:09:19.000 245 22453.32 204.95 41517.57 88888.00 2024-09-01 01:09:20.000 245 22453.30 204.96 41517.54 47582.54 2024-09-01 01:09:21.000 245 22453.30 204.97 41517.57 88888.00 2024-09-01 01:09:22.000 245 22453.33 205.01 41517.70 88888.00 2024-09-01 01:09:23.000 245 22453.35 205.06 41517.83 88888.00 2024-09-01 01:09:24.000 245 22453.35 205.09 41517.84 88888.00 2024-09-01 01:09:25.000 245 22453.38 205.11 41517.84 47582.58 2024-09-01 01:09:26.000 245 22453.41 205.06 41517.86 88888.00 2024-09-01 01:09:27.000 245 22453.44 204.98 41517.86 88888.00 2024-09-01 01:09:28.000 245 22453.48 204.95 41517.82 88888.00 2024-09-01 01:09:29.000 245 22453.47 204.98 41517.76 88888.00 2024-09-01 01:09:30.000 245 22453.38 204.96 41517.73 47582.63 2024-09-01 01:09:31.000 245 22453.35 204.92 41517.73 88888.00 2024-09-01 01:09:32.000 245 22453.41 204.94 41517.76 88888.00 2024-09-01 01:09:33.000 245 22453.45 204.97 41517.77 88888.00 2024-09-01 01:09:34.000 245 22453.42 204.92 41517.82 88888.00 2024-09-01 01:09:35.000 245 22453.42 204.89 41517.93 47582.59 2024-09-01 01:09:36.000 245 22453.48 204.98 41517.98 88888.00 2024-09-01 01:09:37.000 245 22453.52 205.04 41517.98 88888.00 2024-09-01 01:09:38.000 245 22453.49 204.98 41517.90 88888.00 2024-09-01 01:09:39.000 245 22453.50 204.94 41517.81 88888.00 2024-09-01 01:09:40.000 245 22453.56 204.95 41517.75 47582.70 2024-09-01 01:09:41.000 245 22453.62 204.96 41517.82 88888.00 2024-09-01 01:09:42.000 245 22453.72 204.95 41517.89 88888.00 2024-09-01 01:09:43.000 245 22453.78 204.91 41517.80 88888.00 2024-09-01 01:09:44.000 245 22453.78 204.88 41517.73 88888.00 2024-09-01 01:09:45.000 245 22453.75 204.91 41517.82 47582.68 2024-09-01 01:09:46.000 245 22453.70 204.96 41517.89 88888.00 2024-09-01 01:09:47.000 245 22453.66 205.00 41517.91 88888.00 2024-09-01 01:09:48.000 245 22453.65 204.94 41517.89 88888.00 2024-09-01 01:09:49.000 245 22453.65 204.83 41517.84 88888.00 2024-09-01 01:09:50.000 245 22453.70 204.84 41517.82 47582.76 2024-09-01 01:09:51.000 245 22453.74 204.87 41517.82 88888.00 2024-09-01 01:09:52.000 245 22453.72 204.86 41517.84 88888.00 2024-09-01 01:09:53.000 245 22453.66 204.85 41517.83 88888.00 2024-09-01 01:09:54.000 245 22453.63 204.87 41517.77 88888.00 2024-09-01 01:09:55.000 245 22453.65 204.94 41517.73 47582.72 2024-09-01 01:09:56.000 245 22453.68 205.03 41517.75 88888.00 2024-09-01 01:09:57.000 245 22453.72 205.08 41517.77 88888.00 2024-09-01 01:09:58.000 245 22453.72 205.07 41517.75 88888.00 2024-09-01 01:09:59.000 245 22453.67 205.03 41517.65 88888.00 2024-09-01 01:10:00.000 245 22453.65 204.99 41517.54 47582.81 2024-09-01 01:10:01.000 245 22453.67 205.01 41517.54 88888.00 2024-09-01 01:10:02.000 245 22453.69 205.06 41517.61 88888.00 2024-09-01 01:10:03.000 245 22453.75 205.10 41517.64 88888.00 2024-09-01 01:10:04.000 245 22453.81 205.12 41517.59 88888.00 2024-09-01 01:10:05.000 245 22453.76 205.07 41517.50 47582.82 2024-09-01 01:10:06.000 245 22453.66 204.99 41517.45 88888.00 2024-09-01 01:10:07.000 245 22453.69 204.99 41517.52 88888.00 2024-09-01 01:10:08.000 245 22453.79 205.04 41517.61 88888.00 2024-09-01 01:10:09.000 245 22453.84 205.06 41517.61 88888.00 2024-09-01 01:10:10.000 245 22453.81 205.02 41517.56 47582.81 2024-09-01 01:10:11.000 245 22453.81 204.98 41517.52 88888.00 2024-09-01 01:10:12.000 245 22453.86 205.05 41517.50 88888.00 2024-09-01 01:10:13.000 245 22453.86 205.17 41517.51 88888.00 2024-09-01 01:10:14.000 245 22453.85 205.25 41517.59 88888.00 2024-09-01 01:10:15.000 245 22453.90 205.29 41517.66 47582.87 2024-09-01 01:10:16.000 245 22453.92 205.28 41517.66 88888.00 2024-09-01 01:10:17.000 245 22453.84 205.22 41517.62 88888.00 2024-09-01 01:10:18.000 245 22453.75 205.18 41517.59 88888.00 2024-09-01 01:10:19.000 245 22453.74 205.18 41517.57 88888.00 2024-09-01 01:10:20.000 245 22453.79 205.20 41517.55 47582.80 2024-09-01 01:10:21.000 245 22453.80 205.21 41517.51 88888.00 2024-09-01 01:10:22.000 245 22453.74 205.22 41517.50 88888.00 2024-09-01 01:10:23.000 245 22453.70 205.24 41517.52 88888.00 2024-09-01 01:10:24.000 245 22453.73 205.25 41517.51 88888.00 2024-09-01 01:10:25.000 245 22453.78 205.25 41517.53 47582.83 2024-09-01 01:10:26.000 245 22453.78 205.28 41517.57 88888.00 2024-09-01 01:10:27.000 245 22453.74 205.31 41517.55 88888.00 2024-09-01 01:10:28.000 245 22453.72 205.35 41517.52 88888.00 2024-09-01 01:10:29.000 245 22453.77 205.42 41517.55 88888.00 2024-09-01 01:10:30.000 245 22453.77 205.47 41517.57 47582.83 2024-09-01 01:10:31.000 245 22453.69 205.50 41517.53 88888.00 2024-09-01 01:10:32.000 245 22453.68 205.47 41517.44 88888.00 2024-09-01 01:10:33.000 245 22453.76 205.40 41517.39 88888.00 2024-09-01 01:10:34.000 245 22453.81 205.38 41517.45 88888.00 2024-09-01 01:10:35.000 245 22453.75 205.38 41517.50 47582.80 2024-09-01 01:10:36.000 245 22453.67 205.38 41517.53 88888.00 2024-09-01 01:10:37.000 245 22453.66 205.41 41517.59 88888.00 2024-09-01 01:10:38.000 245 22453.69 205.44 41517.58 88888.00 2024-09-01 01:10:39.000 245 22453.77 205.46 41517.54 88888.00 2024-09-01 01:10:40.000 245 22453.79 205.49 41517.57 47582.86 2024-09-01 01:10:41.000 245 22453.76 205.45 41517.61 88888.00 2024-09-01 01:10:42.000 245 22453.74 205.39 41517.62 88888.00 2024-09-01 01:10:43.000 245 22453.77 205.43 41517.59 88888.00 2024-09-01 01:10:44.000 245 22453.81 205.50 41517.54 88888.00 2024-09-01 01:10:45.000 245 22453.85 205.53 41517.53 47582.82 2024-09-01 01:10:46.000 245 22453.90 205.52 41517.52 88888.00 2024-09-01 01:10:47.000 245 22453.94 205.52 41517.48 88888.00 2024-09-01 01:10:48.000 245 22453.93 205.51 41517.49 88888.00 2024-09-01 01:10:49.000 245 22453.87 205.50 41517.56 88888.00 2024-09-01 01:10:50.000 245 22453.85 205.49 41517.65 47582.86 2024-09-01 01:10:51.000 245 22453.87 205.49 41517.71 88888.00 2024-09-01 01:10:52.000 245 22453.80 205.48 41517.69 88888.00 2024-09-01 01:10:53.000 245 22453.70 205.48 41517.66 88888.00 2024-09-01 01:10:54.000 245 22453.70 205.56 41517.70 88888.00 2024-09-01 01:10:55.000 245 22453.76 205.67 41517.73 47582.83 2024-09-01 01:10:56.000 245 22453.80 205.70 41517.71 88888.00 2024-09-01 01:10:57.000 245 22453.83 205.67 41517.69 88888.00 2024-09-01 01:10:58.000 245 22453.84 205.61 41517.64 88888.00 2024-09-01 01:10:59.000 245 22453.84 205.54 41517.59 88888.00 2024-09-01 01:11:00.000 245 22453.85 205.51 41517.62 47582.86 2024-09-01 01:11:01.000 245 22453.89 205.55 41517.71 88888.00 2024-09-01 01:11:02.000 245 22453.91 205.64 41517.79 88888.00 2024-09-01 01:11:03.000 245 22453.93 205.72 41517.82 88888.00 2024-09-01 01:11:04.000 245 22453.94 205.73 41517.78 88888.00 2024-09-01 01:11:05.000 245 22453.96 205.69 41517.70 47582.91 2024-09-01 01:11:06.000 245 22453.94 205.65 41517.65 88888.00 2024-09-01 01:11:07.000 245 22453.87 205.69 41517.61 88888.00 2024-09-01 01:11:08.000 245 22453.80 205.77 41517.58 88888.00 2024-09-01 01:11:09.000 245 22453.79 205.77 41517.59 88888.00 2024-09-01 01:11:10.000 245 22453.89 205.75 41517.69 47582.86 2024-09-01 01:11:11.000 245 22454.00 205.78 41517.81 88888.00 2024-09-01 01:11:12.000 245 22454.01 205.83 41517.84 88888.00 2024-09-01 01:11:13.000 245 22453.97 205.83 41517.79 88888.00 2024-09-01 01:11:14.000 245 22453.95 205.80 41517.73 88888.00 2024-09-01 01:11:15.000 245 22453.96 205.77 41517.73 47582.92 2024-09-01 01:11:16.000 245 22453.93 205.74 41517.75 88888.00 2024-09-01 01:11:17.000 245 22453.90 205.73 41517.73 88888.00 2024-09-01 01:11:18.000 245 22453.92 205.78 41517.73 88888.00 2024-09-01 01:11:19.000 245 22453.96 205.85 41517.80 88888.00 2024-09-01 01:11:20.000 245 22454.02 205.89 41517.82 47582.92 2024-09-01 01:11:21.000 245 22454.10 205.92 41517.73 88888.00 2024-09-01 01:11:22.000 245 22454.14 205.92 41517.63 88888.00 2024-09-01 01:11:23.000 245 22454.13 205.91 41517.61 88888.00 2024-09-01 01:11:24.000 245 22454.11 205.90 41517.68 88888.00 2024-09-01 01:11:25.000 245 22454.08 205.89 41517.71 47582.96 2024-09-01 01:11:26.000 245 22454.12 205.92 41517.75 88888.00 2024-09-01 01:11:27.000 245 22454.22 205.99 41517.85 88888.00 2024-09-01 01:11:28.000 245 22454.26 206.04 41517.90 88888.00 2024-09-01 01:11:29.000 245 22454.24 206.02 41517.87 88888.00 2024-09-01 01:11:30.000 245 22454.22 206.00 41517.79 47582.94 2024-09-01 01:11:31.000 245 22454.25 206.03 41517.71 88888.00 2024-09-01 01:11:32.000 245 22454.28 206.10 41517.68 88888.00 2024-09-01 01:11:33.000 245 22454.26 206.10 41517.66 88888.00 2024-09-01 01:11:34.000 245 22454.21 206.03 41517.69 88888.00 2024-09-01 01:11:35.000 245 22454.22 206.02 41517.76 47582.99 2024-09-01 01:11:36.000 245 22454.25 206.09 41517.81 88888.00 2024-09-01 01:11:37.000 245 22454.24 206.15 41517.80 88888.00 2024-09-01 01:11:38.000 245 22454.19 206.17 41517.75 88888.00 2024-09-01 01:11:39.000 245 22454.18 206.21 41517.72 88888.00 2024-09-01 01:11:40.000 245 22454.21 206.25 41517.74 47583.04 2024-09-01 01:11:41.000 245 22454.24 206.20 41517.74 88888.00 2024-09-01 01:11:42.000 245 22454.25 206.12 41517.71 88888.00 2024-09-01 01:11:43.000 245 22454.31 206.12 41517.74 88888.00 2024-09-01 01:11:44.000 245 22454.38 206.21 41517.81 88888.00 2024-09-01 01:11:45.000 245 22454.38 206.27 41517.80 47582.98 2024-09-01 01:11:46.000 245 22454.36 206.27 41517.76 88888.00 2024-09-01 01:11:47.000 245 22454.36 206.25 41517.74 88888.00 2024-09-01 01:11:48.000 245 22454.33 206.23 41517.74 88888.00 2024-09-01 01:11:49.000 245 22454.26 206.22 41517.79 88888.00 2024-09-01 01:11:50.000 245 22454.24 206.25 41517.83 47583.05 2024-09-01 01:11:51.000 245 22454.31 206.30 41517.81 88888.00 2024-09-01 01:11:52.000 245 22454.40 206.38 41517.79 88888.00 2024-09-01 01:11:53.000 245 22454.44 206.39 41517.80 88888.00 2024-09-01 01:11:54.000 245 22454.45 206.36 41517.79 88888.00 2024-09-01 01:11:55.000 245 22454.43 206.37 41517.74 47583.03 2024-09-01 01:11:56.000 245 22454.37 206.38 41517.76 88888.00 2024-09-01 01:11:57.000 245 22454.30 206.38 41517.86 88888.00 2024-09-01 01:11:58.000 245 22454.25 206.39 41517.90 88888.00 2024-09-01 01:11:59.000 245 22454.29 206.40 41517.85 88888.00 2024-09-01 01:12:00.000 245 22454.40 206.45 41517.85 47583.11 2024-09-01 01:12:01.000 245 22454.46 206.47 41517.86 88888.00 2024-09-01 01:12:02.000 245 22454.40 206.47 41517.84 88888.00 2024-09-01 01:12:03.000 245 22454.33 206.49 41517.84 88888.00 2024-09-01 01:12:04.000 245 22454.32 206.51 41517.87 88888.00 2024-09-01 01:12:05.000 245 22454.34 206.54 41517.89 47583.05 2024-09-01 01:12:06.000 245 22454.35 206.60 41517.94 88888.00 2024-09-01 01:12:07.000 245 22454.38 206.68 41517.99 88888.00 2024-09-01 01:12:08.000 245 22454.44 206.73 41518.00 88888.00 2024-09-01 01:12:09.000 245 22454.47 206.75 41517.93 88888.00 2024-09-01 01:12:10.000 245 22454.42 206.72 41517.88 47583.08 2024-09-01 01:12:11.000 245 22454.39 206.69 41517.88 88888.00 2024-09-01 01:12:12.000 245 22454.43 206.67 41517.85 88888.00 2024-09-01 01:12:13.000 245 22454.45 206.64 41517.82 88888.00 2024-09-01 01:12:14.000 245 22454.46 206.63 41517.77 88888.00 2024-09-01 01:12:15.000 245 22454.49 206.62 41517.72 47583.16 2024-09-01 01:12:16.000 245 22454.50 206.63 41517.76 88888.00 2024-09-01 01:12:17.000 245 22454.50 206.66 41517.85 88888.00 2024-09-01 01:12:18.000 245 22454.50 206.72 41517.86 88888.00 2024-09-01 01:12:19.000 245 22454.52 206.77 41517.79 88888.00 2024-09-01 01:12:20.000 245 22454.51 206.80 41517.75 47583.12 2024-09-01 01:12:21.000 245 22454.52 206.78 41517.71 88888.00 2024-09-01 01:12:22.000 245 22454.60 206.78 41517.65 88888.00 2024-09-01 01:12:23.000 245 22454.66 206.79 41517.57 88888.00 2024-09-01 01:12:24.000 245 22454.66 206.78 41517.58 88888.00 2024-09-01 01:12:25.000 245 22454.67 206.78 41517.66 47583.23 2024-09-01 01:12:26.000 245 22454.72 206.81 41517.71 88888.00 2024-09-01 01:12:27.000 245 22454.79 206.89 41517.74 88888.00 2024-09-01 01:12:28.000 245 22454.84 206.96 41517.72 88888.00 2024-09-01 01:12:29.000 245 22454.83 206.95 41517.68 88888.00 2024-09-01 01:12:30.000 245 22454.79 206.96 41517.68 47583.18 2024-09-01 01:12:31.000 245 22454.75 206.98 41517.72 88888.00 2024-09-01 01:12:32.000 245 22454.73 206.94 41517.75 88888.00 2024-09-01 01:12:33.000 245 22454.77 206.92 41517.80 88888.00 2024-09-01 01:12:34.000 245 22454.84 206.96 41517.82 88888.00 2024-09-01 01:12:35.000 245 22454.90 206.99 41517.77 47583.22 2024-09-01 01:12:36.000 245 22454.90 207.00 41517.73 88888.00 2024-09-01 01:12:37.000 245 22454.84 207.00 41517.70 88888.00 2024-09-01 01:12:38.000 245 22454.83 207.04 41517.69 88888.00 2024-09-01 01:12:39.000 245 22454.83 207.05 41517.69 88888.00 2024-09-01 01:12:40.000 245 22454.76 206.96 41517.69 47583.21 2024-09-01 01:12:41.000 245 22454.74 206.89 41517.73 88888.00 2024-09-01 01:12:42.000 245 22454.81 206.96 41517.79 88888.00 2024-09-01 01:12:43.000 245 22454.82 207.07 41517.78 88888.00 2024-09-01 01:12:44.000 245 22454.76 207.12 41517.78 88888.00 2024-09-01 01:12:45.000 245 22454.74 207.12 41517.77 47583.19 2024-09-01 01:12:46.000 245 22454.71 207.08 41517.68 88888.00 2024-09-01 01:12:47.000 245 22454.63 207.09 41517.59 88888.00 2024-09-01 01:12:48.000 245 22454.57 207.11 41517.59 88888.00 2024-09-01 01:12:49.000 245 22454.56 207.07 41517.71 88888.00 2024-09-01 01:12:50.000 245 22454.59 207.06 41517.84 47583.24 2024-09-01 01:12:51.000 245 22454.66 207.12 41517.82 88888.00 2024-09-01 01:12:52.000 245 22454.72 207.17 41517.72 88888.00 2024-09-01 01:12:53.000 245 22454.74 207.16 41517.75 88888.00 2024-09-01 01:12:54.000 245 22454.70 207.18 41517.89 88888.00 2024-09-01 01:12:55.000 245 22454.67 207.24 41517.95 47583.17 2024-09-01 01:12:56.000 245 22454.62 207.24 41517.88 88888.00 2024-09-01 01:12:57.000 245 22454.58 207.17 41517.76 88888.00 2024-09-01 01:12:58.000 245 22454.64 207.22 41517.74 88888.00 2024-09-01 01:12:59.000 245 22454.73 207.30 41517.79 88888.00 2024-09-01 01:13:00.000 245 22454.76 207.29 41517.77 47583.23 2024-09-01 01:13:01.000 245 22454.75 207.27 41517.73 88888.00 2024-09-01 01:13:02.000 245 22454.71 207.25 41517.74 88888.00 2024-09-01 01:13:03.000 245 22454.68 207.27 41517.75 88888.00 2024-09-01 01:13:04.000 245 22454.71 207.32 41517.80 88888.00 2024-09-01 01:13:05.000 245 22454.69 207.29 41517.89 47583.21 2024-09-01 01:13:06.000 245 22454.65 207.28 41517.96 88888.00 2024-09-01 01:13:07.000 245 22454.69 207.35 41517.94 88888.00 2024-09-01 01:13:08.000 245 22454.72 207.41 41517.89 88888.00 2024-09-01 01:13:09.000 245 22454.72 207.41 41517.90 88888.00 2024-09-01 01:13:10.000 245 22454.74 207.38 41517.89 47583.28 2024-09-01 01:13:11.000 245 22454.75 207.34 41517.83 88888.00 2024-09-01 01:13:12.000 245 22454.75 207.34 41517.77 88888.00 2024-09-01 01:13:13.000 245 22454.78 207.39 41517.74 88888.00 2024-09-01 01:13:14.000 245 22454.85 207.44 41517.79 88888.00 2024-09-01 01:13:15.000 245 22454.91 207.43 41517.87 47583.25 2024-09-01 01:13:16.000 245 22454.89 207.37 41517.89 88888.00 2024-09-01 01:13:17.000 245 22454.89 207.41 41517.84 88888.00 2024-09-01 01:13:18.000 245 22454.93 207.50 41517.79 88888.00 2024-09-01 01:13:19.000 245 22454.97 207.54 41517.78 88888.00 2024-09-01 01:13:20.000 245 22455.03 207.55 41517.81 47583.36 2024-09-01 01:13:21.000 245 22455.10 207.57 41517.78 88888.00 2024-09-01 01:13:22.000 245 22455.14 207.56 41517.69 88888.00 2024-09-01 01:13:23.000 245 22455.13 207.55 41517.68 88888.00 2024-09-01 01:13:24.000 245 22455.12 207.60 41517.74 88888.00 2024-09-01 01:13:25.000 245 22455.17 207.68 41517.80 47583.43 2024-09-01 01:13:26.000 245 22455.24 207.72 41517.80 88888.00 2024-09-01 01:13:27.000 245 22455.28 207.71 41517.75 88888.00 2024-09-01 01:13:28.000 245 22455.29 207.66 41517.71 88888.00 2024-09-01 01:13:29.000 245 22455.31 207.66 41517.70 88888.00 2024-09-01 01:13:30.000 245 22455.32 207.72 41517.72 47583.49 2024-09-01 01:13:31.000 245 22455.34 207.80 41517.71 88888.00 2024-09-01 01:13:32.000 245 22455.39 207.83 41517.65 88888.00 2024-09-01 01:13:33.000 245 22455.48 207.82 41517.55 88888.00 2024-09-01 01:13:34.000 245 22455.48 207.79 41517.54 88888.00 2024-09-01 01:13:35.000 245 22455.42 207.73 41517.57 47583.60 2024-09-01 01:13:36.000 245 22455.41 207.68 41517.62 88888.00 2024-09-01 01:13:37.000 245 22455.51 207.73 41517.67 88888.00 2024-09-01 01:13:38.000 245 22455.60 207.80 41517.73 88888.00 2024-09-01 01:13:39.000 245 22455.62 207.79 41517.78 88888.00 2024-09-01 01:13:40.000 245 22455.60 207.72 41517.76 47583.59 2024-09-01 01:13:41.000 245 22455.60 207.68 41517.71 88888.00 2024-09-01 01:13:42.000 245 22455.61 207.72 41517.70 88888.00 2024-09-01 01:13:43.000 245 22455.65 207.78 41517.68 88888.00 2024-09-01 01:13:44.000 245 22455.71 207.79 41517.66 88888.00 2024-09-01 01:13:45.000 245 22455.76 207.73 41517.63 47583.69 2024-09-01 01:13:46.000 245 22455.81 207.68 41517.62 88888.00 2024-09-01 01:13:47.000 245 22455.77 207.69 41517.66 88888.00 2024-09-01 01:13:48.000 245 22455.71 207.75 41517.69 88888.00 2024-09-01 01:13:49.000 245 22455.74 207.78 41517.64 88888.00 2024-09-01 01:13:50.000 245 22455.82 207.77 41517.62 47583.80 2024-09-01 01:13:51.000 245 22455.86 207.76 41517.70 88888.00 2024-09-01 01:13:52.000 245 22455.86 207.77 41517.75 88888.00 2024-09-01 01:13:53.000 245 22455.84 207.82 41517.75 88888.00 2024-09-01 01:13:54.000 245 22455.83 207.89 41517.77 88888.00 2024-09-01 01:13:55.000 245 22455.81 207.90 41517.79 47583.80 2024-09-01 01:13:56.000 245 22455.79 207.89 41517.81 88888.00 2024-09-01 01:13:57.000 245 22455.83 207.89 41517.82 88888.00 2024-09-01 01:13:58.000 245 22455.91 207.87 41517.77 88888.00 2024-09-01 01:13:59.000 245 22456.00 207.88 41517.69 88888.00 2024-09-01 01:14:00.000 245 22456.07 207.92 41517.62 47583.88 2024-09-01 01:14:01.000 245 22456.11 207.95 41517.60 88888.00 2024-09-01 01:14:02.000 245 22456.12 207.97 41517.64 88888.00 2024-09-01 01:14:03.000 245 22456.14 207.96 41517.67 88888.00 2024-09-01 01:14:04.000 245 22456.17 207.98 41517.72 88888.00 2024-09-01 01:14:05.000 245 22456.19 208.03 41517.75 47583.91 2024-09-01 01:14:06.000 245 22456.18 208.00 41517.71 88888.00 2024-09-01 01:14:07.000 245 22456.17 207.95 41517.66 88888.00 2024-09-01 01:14:08.000 245 22456.19 207.95 41517.62 88888.00 2024-09-01 01:14:09.000 245 22456.27 207.97 41517.62 88888.00 2024-09-01 01:14:10.000 245 22456.29 207.98 41517.68 47583.97 2024-09-01 01:14:11.000 245 22456.26 207.97 41517.72 88888.00 2024-09-01 01:14:12.000 245 22456.23 207.97 41517.73 88888.00 2024-09-01 01:14:13.000 245 22456.21 207.97 41517.74 88888.00 2024-09-01 01:14:14.000 245 22456.18 207.93 41517.68 88888.00 2024-09-01 01:14:15.000 245 22456.19 207.86 41517.61 47583.93 2024-09-01 01:14:16.000 245 22456.20 207.86 41517.63 88888.00 2024-09-01 01:14:17.000 245 22456.22 207.90 41517.66 88888.00 2024-09-01 01:14:18.000 245 22456.26 207.86 41517.59 88888.00 2024-09-01 01:14:19.000 245 22456.30 207.83 41517.53 88888.00 2024-09-01 01:14:20.000 245 22456.29 207.87 41517.55 47583.98 2024-09-01 01:14:21.000 245 22456.30 207.91 41517.66 88888.00 2024-09-01 01:14:22.000 245 22456.33 207.93 41517.70 88888.00 2024-09-01 01:14:23.000 245 22456.35 207.95 41517.64 88888.00 2024-09-01 01:14:24.000 245 22456.33 207.99 41517.61 88888.00 2024-09-01 01:14:25.000 245 22456.31 207.99 41517.62 47584.05 2024-09-01 01:14:26.000 245 22456.32 207.95 41517.62 88888.00 2024-09-01 01:14:27.000 245 22456.35 207.88 41517.61 88888.00 2024-09-01 01:14:28.000 245 22456.37 207.82 41517.66 88888.00 2024-09-01 01:14:29.000 245 22456.40 207.80 41517.73 88888.00 2024-09-01 01:14:30.000 245 22456.41 207.77 41517.76 47584.08 2024-09-01 01:14:31.000 245 22456.41 207.72 41517.71 88888.00 2024-09-01 01:14:32.000 245 22456.47 207.70 41517.65 88888.00 2024-09-01 01:14:33.000 245 22456.52 207.68 41517.62 88888.00 2024-09-01 01:14:34.000 245 22456.56 207.66 41517.65 88888.00 2024-09-01 01:14:35.000 245 22456.62 207.66 41517.71 47584.16 2024-09-01 01:14:36.000 245 22456.64 207.63 41517.73 88888.00 2024-09-01 01:14:37.000 245 22456.57 207.59 41517.77 88888.00 2024-09-01 01:14:38.000 245 22456.56 207.60 41517.82 88888.00 2024-09-01 01:14:39.000 245 22456.65 207.61 41517.79 88888.00 2024-09-01 01:14:40.000 245 22456.71 207.57 41517.75 47584.21 2024-09-01 01:14:41.000 245 22456.72 207.51 41517.77 88888.00 2024-09-01 01:14:42.000 245 22456.77 207.47 41517.84 88888.00 2024-09-01 01:14:43.000 245 22456.86 207.47 41517.94 88888.00 2024-09-01 01:14:44.000 245 22456.90 207.50 41518.02 88888.00 2024-09-01 01:14:45.000 245 22456.85 207.51 41518.04 47584.24 2024-09-01 01:14:46.000 245 22456.81 207.49 41518.00 88888.00 2024-09-01 01:14:47.000 245 22456.80 207.42 41517.90 88888.00 2024-09-01 01:14:48.000 245 22456.82 207.38 41517.77 88888.00 2024-09-01 01:14:49.000 245 22456.84 207.36 41517.69 88888.00 2024-09-01 01:14:50.000 245 22456.82 207.33 41517.72 47584.30 2024-09-01 01:14:51.000 245 22456.81 207.33 41517.81 88888.00 2024-09-01 01:14:52.000 245 22456.85 207.35 41517.85 88888.00 2024-09-01 01:14:53.000 245 22456.90 207.36 41517.77 88888.00 2024-09-01 01:14:54.000 245 22456.92 207.36 41517.70 88888.00 2024-09-01 01:14:55.000 245 22456.92 207.36 41517.77 47584.35 2024-09-01 01:14:56.000 245 22456.91 207.32 41517.89 88888.00 2024-09-01 01:14:57.000 245 22456.90 207.29 41517.95 88888.00 2024-09-01 01:14:58.000 245 22456.90 207.26 41517.88 88888.00 2024-09-01 01:14:59.000 245 22456.93 207.24 41517.81 88888.00 2024-09-01 01:15:00.000 245 22456.99 207.25 41517.85 47584.35 2024-09-01 01:15:01.000 245 22457.04 207.25 41517.94 88888.00 2024-09-01 01:15:02.000 245 22457.06 207.24 41517.98 88888.00 2024-09-01 01:15:03.000 245 22457.02 207.24 41517.94 88888.00 2024-09-01 01:15:04.000 245 22456.99 207.22 41517.89 88888.00 2024-09-01 01:15:05.000 245 22456.96 207.14 41517.88 47584.37 2024-09-01 01:15:06.000 245 22456.91 207.05 41517.89 88888.00 2024-09-01 01:15:07.000 245 22456.92 207.03 41517.89 88888.00 2024-09-01 01:15:08.000 245 22457.01 207.11 41517.88 88888.00 2024-09-01 01:15:09.000 245 22457.08 207.18 41517.91 88888.00 2024-09-01 01:15:10.000 245 22457.10 207.16 41517.95 47584.36 2024-09-01 01:15:11.000 245 22457.12 207.08 41517.93 88888.00 2024-09-01 01:15:12.000 245 22457.13 207.03 41517.88 88888.00 2024-09-01 01:15:13.000 245 22457.10 207.03 41517.86 88888.00 2024-09-01 01:15:14.000 245 22457.06 207.04 41517.86 88888.00 2024-09-01 01:15:15.000 245 22457.03 207.01 41517.82 47584.39 2024-09-01 01:15:16.000 245 22457.03 206.98 41517.81 88888.00 2024-09-01 01:15:17.000 245 22457.07 206.99 41517.87 88888.00 2024-09-01 01:15:18.000 245 22457.13 206.97 41517.91 88888.00 2024-09-01 01:15:19.000 245 22457.19 206.98 41517.92 88888.00 2024-09-01 01:15:20.000 245 22457.18 206.99 41517.93 47584.47 2024-09-01 01:15:21.000 245 22457.11 206.95 41517.91 88888.00 2024-09-01 01:15:22.000 245 22457.13 206.92 41517.86 88888.00 2024-09-01 01:15:23.000 245 22457.23 206.91 41517.86 88888.00 2024-09-01 01:15:24.000 245 22457.28 206.90 41517.90 88888.00 2024-09-01 01:15:25.000 245 22457.28 206.87 41517.90 47584.50 2024-09-01 01:15:26.000 245 22457.32 206.81 41517.82 88888.00 2024-09-01 01:15:27.000 245 22457.43 206.80 41517.80 88888.00 2024-09-01 01:15:28.000 245 22457.52 206.81 41517.84 88888.00 2024-09-01 01:15:29.000 245 22457.56 206.82 41517.88 88888.00 2024-09-01 01:15:30.000 245 22457.56 206.87 41517.93 47584.55 2024-09-01 01:15:31.000 245 22457.55 206.92 41517.91 88888.00 2024-09-01 01:15:32.000 245 22457.54 206.92 41517.87 88888.00 2024-09-01 01:15:33.000 245 22457.56 206.87 41517.89 88888.00 2024-09-01 01:15:34.000 245 22457.63 206.82 41517.95 88888.00 2024-09-01 01:15:35.000 245 22457.65 206.78 41517.94 47584.58 2024-09-01 01:15:36.000 245 22457.61 206.76 41517.88 88888.00 2024-09-01 01:15:37.000 245 22457.58 206.73 41517.83 88888.00 2024-09-01 01:15:38.000 245 22457.55 206.72 41517.84 88888.00 2024-09-01 01:15:39.000 245 22457.56 206.74 41517.85 88888.00 2024-09-01 01:15:40.000 245 22457.60 206.76 41517.83 47584.65 2024-09-01 01:15:41.000 245 22457.65 206.78 41517.83 88888.00 2024-09-01 01:15:42.000 245 22457.69 206.79 41517.86 88888.00 2024-09-01 01:15:43.000 245 22457.70 206.82 41517.88 88888.00 2024-09-01 01:15:44.000 245 22457.73 206.86 41517.85 88888.00 2024-09-01 01:15:45.000 245 22457.76 206.87 41517.82 47584.64 2024-09-01 01:15:46.000 245 22457.74 206.84 41517.82 88888.00 2024-09-01 01:15:47.000 245 22457.74 206.81 41517.86 88888.00 2024-09-01 01:15:48.000 245 22457.78 206.78 41517.86 88888.00 2024-09-01 01:15:49.000 245 22457.81 206.79 41517.88 88888.00 2024-09-01 01:15:50.000 245 22457.81 206.85 41517.97 47584.70 2024-09-01 01:15:51.000 245 22457.87 206.88 41518.01 88888.00 2024-09-01 01:15:52.000 245 22457.91 206.89 41518.01 88888.00 2024-09-01 01:15:53.000 245 22457.88 206.89 41518.04 88888.00 2024-09-01 01:15:54.000 245 22457.93 206.89 41518.05 88888.00 2024-09-01 01:15:55.000 245 22458.00 206.91 41518.01 47584.72 2024-09-01 01:15:56.000 245 22457.93 206.93 41517.98 88888.00 2024-09-01 01:15:57.000 245 22457.85 206.96 41517.98 88888.00 2024-09-01 01:15:58.000 245 22457.86 206.95 41517.97 88888.00 2024-09-01 01:15:59.000 245 22457.87 206.88 41517.87 88888.00 2024-09-01 01:16:00.000 245 22457.88 206.82 41517.80 47584.71 2024-09-01 01:16:01.000 245 22457.94 206.88 41517.83 88888.00 2024-09-01 01:16:02.000 245 22457.98 206.96 41517.86 88888.00 2024-09-01 01:16:03.000 245 22457.98 206.99 41517.85 88888.00 2024-09-01 01:16:04.000 245 22457.98 206.99 41517.86 88888.00 2024-09-01 01:16:05.000 245 22457.99 206.93 41517.89 47584.73 2024-09-01 01:16:06.000 245 22458.04 206.92 41517.89 88888.00 2024-09-01 01:16:07.000 245 22458.14 206.98 41517.89 88888.00 2024-09-01 01:16:08.000 245 22458.19 207.05 41517.91 88888.00 2024-09-01 01:16:09.000 245 22458.15 207.07 41517.95 88888.00 2024-09-01 01:16:10.000 245 22458.04 207.05 41517.96 47584.69 2024-09-01 01:16:11.000 245 22457.95 207.00 41517.93 88888.00 2024-09-01 01:16:12.000 245 22457.93 206.98 41517.89 88888.00 2024-09-01 01:16:13.000 245 22457.89 206.94 41517.85 88888.00 2024-09-01 01:16:14.000 245 22457.84 206.93 41517.87 88888.00 2024-09-01 01:16:15.000 245 22457.83 206.97 41517.91 47584.67 2024-09-01 01:16:16.000 245 22457.87 207.00 41517.86 88888.00 2024-09-01 01:16:17.000 245 22457.86 207.01 41517.81 88888.00 2024-09-01 01:16:18.000 245 22457.80 206.99 41517.87 88888.00 2024-09-01 01:16:19.000 245 22457.72 206.95 41517.97 88888.00 2024-09-01 01:16:20.000 245 22457.70 206.93 41517.99 47584.63 2024-09-01 01:16:21.000 245 22457.67 206.92 41517.96 88888.00 2024-09-01 01:16:22.000 245 22457.60 206.92 41517.96 88888.00 2024-09-01 01:16:23.000 245 22457.56 206.92 41518.00 88888.00 2024-09-01 01:16:24.000 245 22457.60 206.87 41517.98 88888.00 2024-09-01 01:16:25.000 245 22457.69 206.86 41517.94 47584.65 2024-09-01 01:16:26.000 245 22457.72 206.90 41517.91 88888.00 2024-09-01 01:16:27.000 245 22457.66 206.88 41517.91 88888.00 2024-09-01 01:16:28.000 245 22457.62 206.82 41517.90 88888.00 2024-09-01 01:16:29.000 245 22457.65 206.81 41517.90 88888.00 2024-09-01 01:16:30.000 245 22457.66 206.81 41517.91 47584.60 2024-09-01 01:16:31.000 245 22457.65 206.82 41517.94 88888.00 2024-09-01 01:16:32.000 245 22457.65 206.83 41518.00 88888.00 2024-09-01 01:16:33.000 245 22457.58 206.81 41518.05 88888.00 2024-09-01 01:16:34.000 245 22457.49 206.83 41518.04 88888.00 2024-09-01 01:16:35.000 245 22457.48 206.88 41517.96 47584.61 2024-09-01 01:16:36.000 245 22457.52 206.90 41517.86 88888.00 2024-09-01 01:16:37.000 245 22457.54 206.87 41517.82 88888.00 2024-09-01 01:16:38.000 245 22457.54 206.82 41517.76 88888.00 2024-09-01 01:16:39.000 245 22457.57 206.82 41517.73 88888.00 2024-09-01 01:16:40.000 245 22457.65 206.90 41517.79 47584.65 2024-09-01 01:16:41.000 245 22457.72 207.00 41517.87 88888.00 2024-09-01 01:16:42.000 245 22457.78 207.10 41517.94 88888.00 2024-09-01 01:16:43.000 245 22457.81 207.15 41517.94 88888.00 2024-09-01 01:16:44.000 245 22457.79 207.17 41517.87 88888.00 2024-09-01 01:16:45.000 245 22457.82 207.19 41517.87 47584.62 2024-09-01 01:16:46.000 245 22457.84 207.22 41517.92 88888.00 2024-09-01 01:16:47.000 245 22457.82 207.25 41517.93 88888.00 2024-09-01 01:16:48.000 245 22457.81 207.29 41517.92 88888.00 2024-09-01 01:16:49.000 245 22457.84 207.35 41517.93 88888.00 2024-09-01 01:16:50.000 245 22457.91 207.44 41517.93 47584.67 2024-09-01 01:16:51.000 245 22457.97 207.53 41517.88 88888.00 2024-09-01 01:16:52.000 245 22457.99 207.59 41517.84 88888.00 2024-09-01 01:16:53.000 245 22458.02 207.65 41517.86 88888.00 2024-09-01 01:16:54.000 245 22458.05 207.68 41517.89 88888.00 2024-09-01 01:16:55.000 245 22458.04 207.65 41517.87 47584.71 2024-09-01 01:16:56.000 245 22458.09 207.65 41517.80 88888.00 2024-09-01 01:16:57.000 245 22458.23 207.69 41517.72 88888.00 2024-09-01 01:16:58.000 245 22458.33 207.73 41517.74 88888.00 2024-09-01 01:16:59.000 245 22458.34 207.80 41517.80 88888.00 2024-09-01 01:17:00.000 245 22458.28 207.86 41517.81 47584.75 2024-09-01 01:17:01.000 245 22458.21 207.88 41517.82 88888.00 2024-09-01 01:17:02.000 245 22458.21 207.87 41517.86 88888.00 2024-09-01 01:17:03.000 245 22458.23 207.85 41517.87 88888.00 2024-09-01 01:17:04.000 245 22458.22 207.83 41517.87 88888.00 2024-09-01 01:17:05.000 245 22458.21 207.79 41517.88 47584.79 2024-09-01 01:17:06.000 245 22458.20 207.77 41517.93 88888.00 2024-09-01 01:17:07.000 245 22458.20 207.80 41518.00 88888.00 2024-09-01 01:17:08.000 245 22458.20 207.81 41518.01 88888.00 2024-09-01 01:17:09.000 245 22458.18 207.78 41517.93 88888.00 2024-09-01 01:17:10.000 245 22458.17 207.78 41517.89 47584.79 2024-09-01 01:17:11.000 245 22458.17 207.78 41517.88 88888.00 2024-09-01 01:17:12.000 245 22458.16 207.75 41517.86 88888.00 2024-09-01 01:17:13.000 245 22458.14 207.73 41517.84 88888.00 2024-09-01 01:17:14.000 245 22458.11 207.72 41517.90 88888.00 2024-09-01 01:17:15.000 245 22458.11 207.74 41518.04 47584.82 2024-09-01 01:17:16.000 245 22458.10 207.72 41518.09 88888.00 2024-09-01 01:17:17.000 245 22458.13 207.72 41518.06 88888.00 2024-09-01 01:17:18.000 245 22458.19 207.78 41518.02 88888.00 2024-09-01 01:17:19.000 245 22458.19 207.78 41517.93 88888.00 2024-09-01 01:17:20.000 245 22458.15 207.73 41517.77 47584.84 2024-09-01 01:17:21.000 245 22458.15 207.71 41517.69 88888.00 2024-09-01 01:17:22.000 245 22458.20 207.69 41517.73 88888.00 2024-09-01 01:17:23.000 245 22458.24 207.71 41517.79 88888.00 2024-09-01 01:17:24.000 245 22458.28 207.75 41517.81 88888.00 2024-09-01 01:17:25.000 245 22458.34 207.75 41517.82 47584.90 2024-09-01 01:17:26.000 245 22458.35 207.70 41517.82 88888.00 2024-09-01 01:17:27.000 245 22458.28 207.63 41517.82 88888.00 2024-09-01 01:17:28.000 245 22458.22 207.55 41517.80 88888.00 2024-09-01 01:17:29.000 245 22458.21 207.53 41517.79 88888.00 2024-09-01 01:17:30.000 245 22458.22 207.56 41517.75 47584.90 2024-09-01 01:17:31.000 245 22458.23 207.57 41517.77 88888.00 2024-09-01 01:17:32.000 245 22458.31 207.56 41517.86 88888.00 2024-09-01 01:17:33.000 245 22458.37 207.57 41517.88 88888.00 2024-09-01 01:17:34.000 245 22458.35 207.56 41517.84 88888.00 2024-09-01 01:17:35.000 245 22458.31 207.56 41517.86 47584.89 2024-09-01 01:17:36.000 245 22458.27 207.57 41517.84 88888.00 2024-09-01 01:17:37.000 245 22458.26 207.60 41517.79 88888.00 2024-09-01 01:17:38.000 245 22458.30 207.67 41517.78 88888.00 2024-09-01 01:17:39.000 245 22458.31 207.72 41517.78 88888.00 2024-09-01 01:17:40.000 245 22458.26 207.73 41517.77 47584.95 2024-09-01 01:17:41.000 245 22458.23 207.74 41517.76 88888.00 2024-09-01 01:17:42.000 245 22458.28 207.74 41517.73 88888.00 2024-09-01 01:17:43.000 245 22458.38 207.76 41517.68 88888.00 2024-09-01 01:17:44.000 245 22458.44 207.76 41517.64 88888.00 2024-09-01 01:17:45.000 245 22458.41 207.75 41517.68 47584.94 2024-09-01 01:17:46.000 245 22458.39 207.72 41517.78 88888.00 2024-09-01 01:17:47.000 245 22458.41 207.70 41517.88 88888.00 2024-09-01 01:17:48.000 245 22458.43 207.76 41517.96 88888.00 2024-09-01 01:17:49.000 245 22458.47 207.87 41517.97 88888.00 2024-09-01 01:17:50.000 245 22458.53 207.89 41517.87 47584.99 2024-09-01 01:17:51.000 245 22458.56 207.84 41517.79 88888.00 2024-09-01 01:17:52.000 245 22458.51 207.80 41517.74 88888.00 2024-09-01 01:17:53.000 245 22458.51 207.77 41517.68 88888.00 2024-09-01 01:17:54.000 245 22458.56 207.81 41517.67 88888.00 2024-09-01 01:17:55.000 245 22458.57 207.87 41517.75 47585.06 2024-09-01 01:17:56.000 245 22458.54 207.85 41517.82 88888.00 2024-09-01 01:17:57.000 245 22458.54 207.82 41517.81 88888.00 2024-09-01 01:17:58.000 245 22458.59 207.86 41517.70 88888.00 2024-09-01 01:17:59.000 245 22458.68 207.91 41517.64 88888.00 2024-09-01 01:18:00.000 245 22458.75 207.88 41517.69 47585.03 2024-09-01 01:18:01.000 245 22458.73 207.79 41517.71 88888.00 2024-09-01 01:18:02.000 245 22458.73 207.77 41517.67 88888.00 2024-09-01 01:18:03.000 245 22458.75 207.81 41517.64 88888.00 2024-09-01 01:18:04.000 245 22458.72 207.80 41517.63 88888.00 2024-09-01 01:18:05.000 245 22458.71 207.79 41517.66 47585.11 2024-09-01 01:18:06.000 245 22458.68 207.77 41517.72 88888.00 2024-09-01 01:18:07.000 245 22458.64 207.75 41517.75 88888.00 2024-09-01 01:18:08.000 245 22458.65 207.79 41517.80 88888.00 2024-09-01 01:18:09.000 245 22458.69 207.84 41517.82 88888.00 2024-09-01 01:18:10.000 245 22458.71 207.80 41517.78 47585.11 2024-09-01 01:18:11.000 245 22458.70 207.74 41517.72 88888.00 2024-09-01 01:18:12.000 245 22458.67 207.74 41517.69 88888.00 2024-09-01 01:18:13.000 245 22458.65 207.77 41517.71 88888.00 2024-09-01 01:18:14.000 245 22458.68 207.81 41517.76 88888.00 2024-09-01 01:18:15.000 245 22458.70 207.83 41517.80 47585.12 2024-09-01 01:18:16.000 245 22458.66 207.85 41517.81 88888.00 2024-09-01 01:18:17.000 245 22458.62 207.82 41517.75 88888.00 2024-09-01 01:18:18.000 245 22458.60 207.75 41517.67 88888.00 2024-09-01 01:18:19.000 245 22458.59 207.71 41517.66 88888.00 2024-09-01 01:18:20.000 245 22458.56 207.71 41517.71 47585.05 2024-09-01 01:18:21.000 245 22458.56 207.72 41517.79 88888.00 2024-09-01 01:18:22.000 245 22458.59 207.74 41517.84 88888.00 2024-09-01 01:18:23.000 245 22458.57 207.74 41517.88 88888.00 2024-09-01 01:18:24.000 245 22458.52 207.70 41517.90 88888.00 2024-09-01 01:18:25.000 245 22458.49 207.67 41517.89 47585.01 2024-09-01 01:18:26.000 245 22458.46 207.64 41517.79 88888.00 2024-09-01 01:18:27.000 245 22458.38 207.60 41517.70 88888.00 2024-09-01 01:18:28.000 245 22458.32 207.58 41517.74 88888.00 2024-09-01 01:18:29.000 245 22458.33 207.58 41517.82 88888.00 2024-09-01 01:18:30.000 245 22458.35 207.57 41517.83 47584.99 2024-09-01 01:18:31.000 245 22458.33 207.53 41517.78 88888.00 2024-09-01 01:18:32.000 245 22458.30 207.50 41517.73 88888.00 2024-09-01 01:18:33.000 245 22458.31 207.51 41517.74 88888.00 2024-09-01 01:18:34.000 245 22458.32 207.47 41517.74 88888.00 2024-09-01 01:18:35.000 245 22458.26 207.40 41517.73 47584.90 2024-09-01 01:18:36.000 245 22458.15 207.41 41517.69 88888.00 2024-09-01 01:18:37.000 245 22458.08 207.45 41517.67 88888.00 2024-09-01 01:18:38.000 245 22458.08 207.47 41517.77 88888.00 2024-09-01 01:18:39.000 245 22458.10 207.50 41517.91 88888.00 2024-09-01 01:18:40.000 245 22458.05 207.50 41517.93 47584.89 2024-09-01 01:18:41.000 245 22457.99 207.48 41517.85 88888.00 2024-09-01 01:18:42.000 245 22457.98 207.46 41517.74 88888.00 2024-09-01 01:18:43.000 245 22458.01 207.45 41517.69 88888.00 2024-09-01 01:18:44.000 245 22458.01 207.43 41517.73 88888.00 2024-09-01 01:18:45.000 245 22457.98 207.37 41517.71 47584.80 2024-09-01 01:18:46.000 245 22458.00 207.36 41517.67 88888.00 2024-09-01 01:18:47.000 245 22458.08 207.45 41517.71 88888.00 2024-09-01 01:18:48.000 245 22458.13 207.53 41517.76 88888.00 2024-09-01 01:18:49.000 245 22458.10 207.55 41517.72 88888.00 2024-09-01 01:18:50.000 245 22458.07 207.53 41517.64 47584.83 2024-09-01 01:18:51.000 245 22458.05 207.49 41517.54 88888.00 2024-09-01 01:18:52.000 245 22458.06 207.48 41517.56 88888.00 2024-09-01 01:18:53.000 245 22458.10 207.50 41517.63 88888.00 2024-09-01 01:18:54.000 245 22458.12 207.51 41517.66 88888.00 2024-09-01 01:18:55.000 245 22458.14 207.52 41517.69 47584.75 2024-09-01 01:18:56.000 245 22458.15 207.53 41517.66 88888.00 2024-09-01 01:18:57.000 245 22458.15 207.53 41517.59 88888.00 2024-09-01 01:18:58.000 245 22458.12 207.54 41517.57 88888.00 2024-09-01 01:18:59.000 245 22458.08 207.52 41517.56 88888.00 2024-09-01 01:19:00.000 245 22458.05 207.53 41517.53 47584.80 2024-09-01 01:19:01.000 245 22458.05 207.60 41517.53 88888.00 2024-09-01 01:19:02.000 245 22458.10 207.63 41517.50 88888.00 2024-09-01 01:19:03.000 245 22458.17 207.63 41517.48 88888.00 2024-09-01 01:19:04.000 245 22458.18 207.65 41517.54 88888.00 2024-09-01 01:19:05.000 245 22458.18 207.62 41517.63 47584.81 2024-09-01 01:19:06.000 245 22458.21 207.58 41517.69 88888.00 2024-09-01 01:19:07.000 245 22458.25 207.56 41517.67 88888.00 2024-09-01 01:19:08.000 245 22458.24 207.58 41517.59 88888.00 2024-09-01 01:19:09.000 245 22458.23 207.62 41517.57 88888.00 2024-09-01 01:19:10.000 245 22458.24 207.62 41517.60 47584.79 2024-09-01 01:19:11.000 245 22458.25 207.58 41517.63 88888.00 2024-09-01 01:19:12.000 245 22458.24 207.59 41517.68 88888.00 2024-09-01 01:19:13.000 245 22458.21 207.64 41517.72 88888.00 2024-09-01 01:19:14.000 245 22458.15 207.65 41517.71 88888.00 2024-09-01 01:19:15.000 245 22458.12 207.59 41517.65 47584.78 2024-09-01 01:19:16.000 245 22458.14 207.51 41517.57 88888.00 2024-09-01 01:19:17.000 245 22458.16 207.48 41517.54 88888.00 2024-09-01 01:19:18.000 245 22458.18 207.50 41517.59 88888.00 2024-09-01 01:19:19.000 245 22458.22 207.58 41517.65 88888.00 2024-09-01 01:19:20.000 245 22458.28 207.65 41517.67 47584.75 2024-09-01 01:19:21.000 245 22458.28 207.69 41517.62 88888.00 2024-09-01 01:19:22.000 245 22458.22 207.71 41517.59 88888.00 2024-09-01 01:19:23.000 245 22458.18 207.71 41517.63 88888.00 2024-09-01 01:19:24.000 245 22458.13 207.68 41517.67 88888.00 2024-09-01 01:19:25.000 245 22458.11 207.65 41517.63 47584.77 2024-09-01 01:19:26.000 245 22458.15 207.70 41517.54 88888.00 2024-09-01 01:19:27.000 245 22458.21 207.76 41517.46 88888.00 2024-09-01 01:19:28.000 245 22458.24 207.77 41517.43 88888.00 2024-09-01 01:19:29.000 245 22458.23 207.72 41517.41 88888.00 2024-09-01 01:19:30.000 245 22458.20 207.65 41517.43 47584.73 2024-09-01 01:19:31.000 245 22458.22 207.64 41517.48 88888.00 2024-09-01 01:19:32.000 245 22458.24 207.71 41517.55 88888.00 2024-09-01 01:19:33.000 245 22458.28 207.75 41517.54 88888.00 2024-09-01 01:19:34.000 245 22458.33 207.72 41517.46 88888.00 2024-09-01 01:19:35.000 245 22458.34 207.68 41517.43 47584.75 2024-09-01 01:19:36.000 245 22458.40 207.70 41517.44 88888.00 2024-09-01 01:19:37.000 245 22458.49 207.77 41517.44 88888.00 2024-09-01 01:19:38.000 245 22458.48 207.80 41517.49 88888.00 2024-09-01 01:19:39.000 245 22458.40 207.76 41517.59 88888.00 2024-09-01 01:19:40.000 245 22458.31 207.68 41517.56 47584.78 2024-09-01 01:19:41.000 245 22458.25 207.56 41517.45 88888.00 2024-09-01 01:19:42.000 245 22458.20 207.45 41517.47 88888.00 2024-09-01 01:19:43.000 245 22458.19 207.42 41517.53 88888.00 2024-09-01 01:19:44.000 245 22458.25 207.47 41517.52 88888.00 2024-09-01 01:19:45.000 245 22458.34 207.53 41517.52 47584.75 2024-09-01 01:19:46.000 245 22458.36 207.49 41517.54 88888.00 2024-09-01 01:19:47.000 245 22458.35 207.41 41517.57 88888.00 2024-09-01 01:19:48.000 245 22458.41 207.35 41517.63 88888.00 2024-09-01 01:19:49.000 245 22458.44 207.29 41517.65 88888.00 2024-09-01 01:19:50.000 245 22458.44 207.28 41517.63 47584.83 2024-09-01 01:19:51.000 245 22458.45 207.33 41517.61 88888.00 2024-09-01 01:19:52.000 245 22458.46 207.39 41517.57 88888.00 2024-09-01 01:19:53.000 245 22458.51 207.43 41517.56 88888.00 2024-09-01 01:19:54.000 245 22458.57 207.39 41517.55 88888.00 2024-09-01 01:19:55.000 245 22458.61 207.27 41517.51 47584.86 2024-09-01 01:19:56.000 245 22458.65 207.21 41517.50 88888.00 2024-09-01 01:19:57.000 245 22458.65 207.23 41517.45 88888.00 2024-09-01 01:19:58.000 245 22458.65 207.25 41517.43 88888.00 2024-09-01 01:19:59.000 245 22458.64 207.29 41517.45 88888.00 2024-09-01 01:20:00.000 245 22458.61 207.30 41517.43 47584.90 2024-09-01 01:20:01.000 245 22458.60 207.29 41517.39 88888.00 2024-09-01 01:20:02.000 245 22458.59 207.26 41517.39 88888.00 2024-09-01 01:20:03.000 245 22458.56 207.24 41517.44 88888.00 2024-09-01 01:20:04.000 245 22458.58 207.25 41517.52 88888.00 2024-09-01 01:20:05.000 245 22458.60 207.27 41517.54 47584.91 2024-09-01 01:20:06.000 245 22458.58 207.22 41517.46 88888.00 2024-09-01 01:20:07.000 245 22458.60 207.15 41517.37 88888.00 2024-09-01 01:20:08.000 245 22458.67 207.10 41517.34 88888.00 2024-09-01 01:20:09.000 245 22458.75 207.09 41517.39 88888.00 2024-09-01 01:20:10.000 245 22458.76 207.15 41517.54 47584.92 2024-09-01 01:20:11.000 245 22458.70 207.18 41517.62 88888.00 2024-09-01 01:20:12.000 245 22458.71 207.16 41517.57 88888.00 2024-09-01 01:20:13.000 245 22458.77 207.14 41517.51 88888.00 2024-09-01 01:20:14.000 245 22458.74 207.09 41517.51 88888.00 2024-09-01 01:20:15.000 245 22458.69 207.08 41517.54 47585.01 2024-09-01 01:20:16.000 245 22458.72 207.13 41517.53 88888.00 2024-09-01 01:20:17.000 245 22458.80 207.19 41517.50 88888.00 2024-09-01 01:20:18.000 245 22458.85 207.19 41517.49 88888.00 2024-09-01 01:20:19.000 245 22458.87 207.10 41517.48 88888.00 2024-09-01 01:20:20.000 245 22458.94 207.01 41517.45 47585.02 2024-09-01 01:20:21.000 245 22459.02 206.95 41517.43 88888.00 2024-09-01 01:20:22.000 245 22459.04 206.91 41517.38 88888.00 2024-09-01 01:20:23.000 245 22458.99 206.93 41517.30 88888.00 2024-09-01 01:20:24.000 245 22458.95 206.99 41517.27 88888.00 2024-09-01 01:20:25.000 245 22458.94 207.00 41517.31 47585.14 2024-09-01 01:20:26.000 245 22458.97 206.95 41517.36 88888.00 2024-09-01 01:20:27.000 245 22459.03 206.90 41517.43 88888.00 2024-09-01 01:20:28.000 245 22459.10 206.84 41517.53 88888.00 2024-09-01 01:20:29.000 245 22459.15 206.78 41517.56 88888.00 2024-09-01 01:20:30.000 245 22459.18 206.68 41517.49 47585.14 2024-09-01 01:20:31.000 245 22459.14 206.57 41517.39 88888.00 2024-09-01 01:20:32.000 245 22459.08 206.54 41517.37 88888.00 2024-09-01 01:20:33.000 245 22459.10 206.58 41517.38 88888.00 2024-09-01 01:20:34.000 245 22459.20 206.69 41517.39 88888.00 2024-09-01 01:20:35.000 245 22459.31 206.78 41517.39 47585.19 2024-09-01 01:20:36.000 245 22459.35 206.78 41517.40 88888.00 2024-09-01 01:20:37.000 245 22459.30 206.72 41517.45 88888.00 2024-09-01 01:20:38.000 245 22459.20 206.73 41517.47 88888.00 2024-09-01 01:20:39.000 245 22459.17 206.74 41517.43 88888.00 2024-09-01 01:20:40.000 245 22459.19 206.70 41517.39 47585.19 2024-09-01 01:20:41.000 245 22459.18 206.70 41517.39 88888.00 2024-09-01 01:20:42.000 245 22459.15 206.75 41517.41 88888.00 2024-09-01 01:20:43.000 245 22459.16 206.80 41517.46 88888.00 2024-09-01 01:20:44.000 245 22459.21 206.83 41517.52 88888.00 2024-09-01 01:20:45.000 245 22459.22 206.84 41517.54 47585.12 2024-09-01 01:20:46.000 245 22459.19 206.83 41517.54 88888.00 2024-09-01 01:20:47.000 245 22459.16 206.83 41517.49 88888.00 2024-09-01 01:20:48.000 245 22459.12 206.82 41517.39 88888.00 2024-09-01 01:20:49.000 245 22459.14 206.82 41517.38 88888.00 2024-09-01 01:20:50.000 245 22459.20 206.84 41517.46 47585.12 2024-09-01 01:20:51.000 245 22459.25 206.87 41517.54 88888.00 2024-09-01 01:20:52.000 245 22459.27 206.91 41517.55 88888.00 2024-09-01 01:20:53.000 245 22459.26 206.94 41517.54 88888.00 2024-09-01 01:20:54.000 245 22459.20 206.94 41517.52 88888.00 2024-09-01 01:20:55.000 245 22459.13 206.93 41517.46 47585.08 2024-09-01 01:20:56.000 245 22459.09 206.91 41517.39 88888.00 2024-09-01 01:20:57.000 245 22459.12 206.87 41517.38 88888.00 2024-09-01 01:20:58.000 245 22459.18 206.82 41517.41 88888.00 2024-09-01 01:20:59.000 245 22459.23 206.81 41517.46 88888.00 2024-09-01 01:21:00.000 245 22459.19 206.85 41517.61 47585.16 2024-09-01 01:21:01.000 245 22459.15 206.93 41517.73 88888.00 2024-09-01 01:21:02.000 245 22459.17 206.95 41517.73 88888.00 2024-09-01 01:21:03.000 245 22459.20 206.91 41517.65 88888.00 2024-09-01 01:21:04.000 245 22459.19 206.80 41517.55 88888.00 2024-09-01 01:21:05.000 245 22459.24 206.64 41517.46 47585.18 2024-09-01 01:21:06.000 245 22459.36 206.54 41517.43 88888.00 2024-09-01 01:21:07.000 245 22459.45 206.58 41517.47 88888.00 2024-09-01 01:21:08.000 245 22459.52 206.69 41517.54 88888.00 2024-09-01 01:21:09.000 245 22459.58 206.72 41517.55 88888.00 2024-09-01 01:21:10.000 245 22459.58 206.64 41517.50 47585.29 2024-09-01 01:21:11.000 245 22459.52 206.50 41517.46 88888.00 2024-09-01 01:21:12.000 245 22459.45 206.39 41517.48 88888.00 2024-09-01 01:21:13.000 245 22459.47 206.37 41517.50 88888.00 2024-09-01 01:21:14.000 245 22459.51 206.36 41517.51 88888.00 2024-09-01 01:21:15.000 245 22459.48 206.31 41517.52 47585.39 2024-09-01 01:21:16.000 245 22459.45 206.23 41517.52 88888.00 2024-09-01 01:21:17.000 245 22459.50 206.21 41517.52 88888.00 2024-09-01 01:21:18.000 245 22459.56 206.21 41517.52 88888.00 2024-09-01 01:21:19.000 245 22459.59 206.13 41517.53 88888.00 2024-09-01 01:21:20.000 245 22459.60 206.02 41517.54 47585.43 2024-09-01 01:21:21.000 245 22459.63 205.97 41517.52 88888.00 2024-09-01 01:21:22.000 245 22459.66 205.94 41517.43 88888.00 2024-09-01 01:21:23.000 245 22459.71 205.86 41517.32 88888.00 2024-09-01 01:21:24.000 245 22459.81 205.79 41517.32 88888.00 2024-09-01 01:21:25.000 245 22459.88 205.77 41517.38 47585.59 2024-09-01 01:21:26.000 245 22459.91 205.75 41517.43 88888.00 2024-09-01 01:21:27.000 245 22459.97 205.72 41517.47 88888.00 2024-09-01 01:21:28.000 245 22460.08 205.66 41517.50 88888.00 2024-09-01 01:21:29.000 245 22460.19 205.56 41517.45 88888.00 2024-09-01 01:21:30.000 245 22460.26 205.46 41517.32 47585.61 2024-09-01 01:21:31.000 245 22460.29 205.40 41517.27 88888.00 2024-09-01 01:21:32.000 245 22460.26 205.35 41517.33 88888.00 2024-09-01 01:21:33.000 245 22460.23 205.31 41517.41 88888.00 2024-09-01 01:21:34.000 245 22460.24 205.30 41517.46 88888.00 2024-09-01 01:21:35.000 245 22460.30 205.33 41517.47 47585.69 2024-09-01 01:21:36.000 245 22460.40 205.36 41517.44 88888.00 2024-09-01 01:21:37.000 245 22460.45 205.35 41517.35 88888.00 2024-09-01 01:21:38.000 245 22460.44 205.33 41517.30 88888.00 2024-09-01 01:21:39.000 245 22460.43 205.36 41517.34 88888.00 2024-09-01 01:21:40.000 245 22460.47 205.38 41517.37 47585.67 2024-09-01 01:21:41.000 245 22460.55 205.40 41517.35 88888.00 2024-09-01 01:21:42.000 245 22460.66 205.41 41517.34 88888.00 2024-09-01 01:21:43.000 245 22460.76 205.29 41517.32 88888.00 2024-09-01 01:21:44.000 245 22460.87 205.04 41517.22 88888.00 2024-09-01 01:21:45.000 245 22460.83 204.84 41516.98 47585.43 2024-09-01 01:21:46.000 245 22460.44 204.91 41516.58 88888.00 2024-09-01 01:21:47.000 245 22460.03 205.33 41516.26 88888.00 2024-09-01 01:21:48.000 245 22460.06 205.72 41516.33 88888.00 2024-09-01 01:21:49.000 245 22460.41 205.78 41516.75 88888.00 2024-09-01 01:21:50.000 245 22460.66 205.66 41517.14 47585.65 2024-09-01 01:21:51.000 245 22460.71 205.57 41517.26 88888.00 2024-09-01 01:21:52.000 245 22460.69 205.56 41517.26 88888.00 2024-09-01 01:21:53.000 245 22460.67 205.56 41517.27 88888.00 2024-09-01 01:21:54.000 245 22460.63 205.50 41517.22 88888.00 2024-09-01 01:21:55.000 245 22460.59 205.43 41517.17 47585.77 2024-09-01 01:21:56.000 245 22460.56 205.41 41517.19 88888.00 2024-09-01 01:21:57.000 245 22460.57 205.45 41517.24 88888.00 2024-09-01 01:21:58.000 245 22460.68 205.54 41517.35 88888.00 2024-09-01 01:21:59.000 245 22460.82 205.58 41517.44 88888.00 2024-09-01 01:22:00.000 245 22460.84 205.53 41517.39 47585.86 2024-09-01 01:22:01.000 245 22460.77 205.47 41517.28 88888.00 2024-09-01 01:22:02.000 245 22460.73 205.43 41517.22 88888.00 2024-09-01 01:22:03.000 245 22460.74 205.41 41517.24 88888.00 2024-09-01 01:22:04.000 245 22460.74 205.41 41517.32 88888.00 2024-09-01 01:22:05.000 245 22460.75 205.41 41517.39 47585.87 2024-09-01 01:22:06.000 245 22460.77 205.37 41517.46 88888.00 2024-09-01 01:22:07.000 245 22460.82 205.31 41517.50 88888.00 2024-09-01 01:22:08.000 245 22460.86 205.29 41517.49 88888.00 2024-09-01 01:22:09.000 245 22460.88 205.31 41517.46 88888.00 2024-09-01 01:22:10.000 245 22460.92 205.32 41517.39 47585.98 2024-09-01 01:22:11.000 245 22460.94 205.25 41517.29 88888.00 2024-09-01 01:22:12.000 245 22460.94 205.17 41517.20 88888.00 2024-09-01 01:22:13.000 245 22461.00 205.15 41517.21 88888.00 2024-09-01 01:22:14.000 245 22461.08 205.17 41517.31 88888.00 2024-09-01 01:22:15.000 245 22461.13 205.19 41517.38 47586.06 2024-09-01 01:22:16.000 245 22461.15 205.20 41517.42 88888.00 2024-09-01 01:22:17.000 245 22461.15 205.18 41517.49 88888.00 2024-09-01 01:22:18.000 245 22461.12 205.13 41517.51 88888.00 2024-09-01 01:22:19.000 245 22461.08 205.03 41517.46 88888.00 2024-09-01 01:22:20.000 245 22461.06 204.92 41517.40 47586.11 2024-09-01 01:22:21.000 245 22461.15 204.84 41517.39 88888.00 2024-09-01 01:22:22.000 245 22461.29 204.81 41517.42 88888.00 2024-09-01 01:22:23.000 245 22461.37 204.80 41517.45 88888.00 2024-09-01 01:22:24.000 245 22461.43 204.77 41517.46 88888.00 2024-09-01 01:22:25.000 245 22461.49 204.69 41517.46 47586.25 2024-09-01 01:22:26.000 245 22461.54 204.61 41517.44 88888.00 2024-09-01 01:22:27.000 245 22461.58 204.52 41517.44 88888.00 2024-09-01 01:22:28.000 245 22461.60 204.42 41517.47 88888.00 2024-09-01 01:22:29.000 245 22461.61 204.38 41517.49 88888.00 2024-09-01 01:22:30.000 245 22461.67 204.42 41517.52 47586.32 2024-09-01 01:22:31.000 245 22461.75 204.46 41517.52 88888.00 2024-09-01 01:22:32.000 245 22461.81 204.43 41517.49 88888.00 2024-09-01 01:22:33.000 245 22461.85 204.38 41517.49 88888.00 2024-09-01 01:22:34.000 245 22461.95 204.38 41517.50 88888.00 2024-09-01 01:22:35.000 245 22462.05 204.37 41517.46 47586.44 2024-09-01 01:22:36.000 245 22462.06 204.28 41517.43 88888.00 2024-09-01 01:22:37.000 245 22462.05 204.19 41517.41 88888.00 2024-09-01 01:22:38.000 245 22462.12 204.16 41517.43 88888.00 2024-09-01 01:22:39.000 245 22462.18 204.14 41517.46 88888.00 2024-09-01 01:22:40.000 245 22462.22 204.18 41517.49 47586.55 2024-09-01 01:22:41.000 245 22462.28 204.23 41517.50 88888.00 2024-09-01 01:22:42.000 245 22462.36 204.18 41517.49 88888.00 2024-09-01 01:22:43.000 245 22462.43 204.11 41517.46 88888.00 2024-09-01 01:22:44.000 245 22462.47 204.07 41517.44 88888.00 2024-09-01 01:22:45.000 245 22462.47 204.00 41517.41 47586.65 2024-09-01 01:22:46.000 245 22462.50 203.96 41517.37 88888.00 2024-09-01 01:22:47.000 245 22462.56 203.96 41517.39 88888.00 2024-09-01 01:22:48.000 245 22462.62 203.94 41517.48 88888.00 2024-09-01 01:22:49.000 245 22462.67 203.90 41517.51 88888.00 2024-09-01 01:22:50.000 245 22462.72 203.86 41517.46 47586.77 2024-09-01 01:22:51.000 245 22462.74 203.85 41517.39 88888.00 2024-09-01 01:22:52.000 245 22462.78 203.88 41517.32 88888.00 2024-09-01 01:22:53.000 245 22462.82 203.87 41517.25 88888.00 2024-09-01 01:22:54.000 245 22462.82 203.81 41517.25 88888.00 2024-09-01 01:22:55.000 245 22462.90 203.83 41517.31 47586.83 2024-09-01 01:22:56.000 245 22463.02 203.93 41517.39 88888.00 2024-09-01 01:22:57.000 245 22463.06 203.96 41517.41 88888.00 2024-09-01 01:22:58.000 245 22463.02 203.89 41517.35 88888.00 2024-09-01 01:22:59.000 245 22462.98 203.80 41517.27 88888.00 2024-09-01 01:23:00.000 245 22463.01 203.82 41517.22 47586.88 2024-09-01 01:23:01.000 245 22463.06 203.83 41517.17 88888.00 2024-09-01 01:23:02.000 245 22463.04 203.71 41517.15 88888.00 2024-09-01 01:23:03.000 245 22462.98 203.63 41517.21 88888.00 2024-09-01 01:23:04.000 245 22463.00 203.63 41517.31 88888.00 2024-09-01 01:23:05.000 245 22463.08 203.67 41517.38 47586.98 2024-09-01 01:23:06.000 245 22463.15 203.69 41517.40 88888.00 2024-09-01 01:23:07.000 245 22463.12 203.65 41517.38 88888.00 2024-09-01 01:23:08.000 245 22463.06 203.63 41517.36 88888.00 2024-09-01 01:23:09.000 245 22463.05 203.63 41517.34 88888.00 2024-09-01 01:23:10.000 245 22463.10 203.60 41517.31 47586.97 2024-09-01 01:23:11.000 245 22463.19 203.56 41517.29 88888.00 2024-09-01 01:23:12.000 245 22463.22 203.49 41517.29 88888.00 2024-09-01 01:23:13.000 245 22463.18 203.43 41517.36 88888.00 2024-09-01 01:23:14.000 245 22463.18 203.46 41517.44 88888.00 2024-09-01 01:23:15.000 245 22463.19 203.52 41517.43 47586.98 2024-09-01 01:23:16.000 245 22463.18 203.55 41517.38 88888.00 2024-09-01 01:23:17.000 245 22463.18 203.52 41517.36 88888.00 2024-09-01 01:23:18.000 245 22463.21 203.39 41517.34 88888.00 2024-09-01 01:23:19.000 245 22463.19 203.28 41517.36 88888.00 2024-09-01 01:23:20.000 245 22463.15 203.27 41517.44 47587.01 2024-09-01 01:23:21.000 245 22463.15 203.30 41517.53 88888.00 2024-09-01 01:23:22.000 245 22463.17 203.33 41517.54 88888.00 2024-09-01 01:23:23.000 245 22463.18 203.34 41517.52 88888.00 2024-09-01 01:23:24.000 245 22463.22 203.33 41517.53 88888.00 2024-09-01 01:23:25.000 245 22463.27 203.30 41517.52 47587.08 2024-09-01 01:23:26.000 245 22463.27 203.25 41517.49 88888.00 2024-09-01 01:23:27.000 245 22463.29 203.24 41517.43 88888.00 2024-09-01 01:23:28.000 245 22463.38 203.29 41517.38 88888.00 2024-09-01 01:23:29.000 245 22463.45 203.25 41517.36 88888.00 2024-09-01 01:23:30.000 245 22463.45 203.21 41517.48 47587.08 2024-09-01 01:23:31.000 245 22463.42 203.21 41517.65 88888.00 2024-09-01 01:23:32.000 245 22463.36 203.10 41517.68 88888.00 2024-09-01 01:23:33.000 245 22463.31 202.97 41517.60 88888.00 2024-09-01 01:23:34.000 245 22463.28 202.92 41517.52 88888.00 2024-09-01 01:23:35.000 245 22463.26 202.89 41517.50 47587.16 2024-09-01 01:23:36.000 245 22463.31 202.85 41517.48 88888.00 2024-09-01 01:23:37.000 245 22463.39 202.81 41517.42 88888.00 2024-09-01 01:23:38.000 245 22463.48 202.79 41517.41 88888.00 2024-09-01 01:23:39.000 245 22463.53 202.74 41517.47 88888.00 2024-09-01 01:23:40.000 245 22463.55 202.66 41517.52 47587.27 2024-09-01 01:23:41.000 245 22463.58 202.66 41517.56 88888.00 2024-09-01 01:23:42.000 245 22463.62 202.67 41517.56 88888.00 2024-09-01 01:23:43.000 245 22463.66 202.64 41517.46 88888.00 2024-09-01 01:23:44.000 245 22463.74 202.64 41517.41 88888.00 2024-09-01 01:23:45.000 245 22463.79 202.64 41517.44 47587.28 2024-09-01 01:23:46.000 245 22463.80 202.62 41517.49 88888.00 2024-09-01 01:23:47.000 245 22463.81 202.62 41517.54 88888.00 2024-09-01 01:23:48.000 245 22463.78 202.57 41517.53 88888.00 2024-09-01 01:23:49.000 245 22463.73 202.46 41517.44 88888.00 2024-09-01 01:23:50.000 245 22463.74 202.36 41517.39 47587.38 2024-09-01 01:23:51.000 245 22463.81 202.31 41517.42 88888.00 2024-09-01 01:23:52.000 245 22463.87 202.30 41517.46 88888.00 2024-09-01 01:23:53.000 245 22463.92 202.29 41517.45 88888.00 2024-09-01 01:23:54.000 245 22463.94 202.27 41517.39 88888.00 2024-09-01 01:23:55.000 245 22463.97 202.26 41517.38 47587.43 2024-09-01 01:23:56.000 245 22464.06 202.26 41517.44 88888.00 2024-09-01 01:23:57.000 245 22464.15 202.23 41517.46 88888.00 2024-09-01 01:23:58.000 245 22464.19 202.20 41517.41 88888.00 2024-09-01 01:23:59.000 245 22464.18 202.18 41517.38 88888.00 2024-09-01 01:24:00.000 245 22464.22 202.16 41517.34 47587.53 2024-09-01 01:24:01.000 245 22464.32 202.15 41517.31 88888.00 2024-09-01 01:24:02.000 245 22464.38 202.12 41517.31 88888.00 2024-09-01 01:24:03.000 245 22464.38 202.10 41517.34 88888.00 2024-09-01 01:24:04.000 245 22464.39 202.08 41517.36 88888.00 2024-09-01 01:24:05.000 245 22464.41 202.03 41517.34 47587.62 2024-09-01 01:24:06.000 245 22464.42 202.00 41517.36 88888.00 2024-09-01 01:24:07.000 245 22464.43 201.99 41517.40 88888.00 2024-09-01 01:24:08.000 245 22464.44 201.95 41517.37 88888.00 2024-09-01 01:24:09.000 245 22464.48 201.90 41517.30 88888.00 2024-09-01 01:24:10.000 245 22464.49 201.85 41517.28 47587.62 2024-09-01 01:24:11.000 245 22464.47 201.82 41517.31 88888.00 2024-09-01 01:24:12.000 245 22464.50 201.84 41517.34 88888.00 2024-09-01 01:24:13.000 245 22464.55 201.92 41517.35 88888.00 2024-09-01 01:24:14.000 245 22464.58 201.97 41517.39 88888.00 2024-09-01 01:24:15.000 245 22464.60 201.98 41517.42 47587.75 2024-09-01 01:24:16.000 245 22464.65 201.95 41517.40 88888.00 2024-09-01 01:24:17.000 245 22464.72 201.90 41517.44 88888.00 2024-09-01 01:24:18.000 245 22464.77 201.86 41517.54 88888.00 2024-09-01 01:24:19.000 245 22464.79 201.87 41517.61 88888.00 2024-09-01 01:24:20.000 245 22464.83 201.89 41517.56 47587.74 2024-09-01 01:24:21.000 245 22464.85 201.83 41517.47 88888.00 2024-09-01 01:24:22.000 245 22464.80 201.69 41517.43 88888.00 2024-09-01 01:24:23.000 245 22464.77 201.59 41517.44 88888.00 2024-09-01 01:24:24.000 245 22464.81 201.53 41517.41 88888.00 2024-09-01 01:24:25.000 245 22464.85 201.48 41517.38 47587.82 2024-09-01 01:24:26.000 245 22464.85 201.42 41517.38 88888.00 2024-09-01 01:24:27.000 245 22464.87 201.39 41517.43 88888.00 2024-09-01 01:24:28.000 245 22464.94 201.37 41517.48 88888.00 2024-09-01 01:24:29.000 245 22464.96 201.32 41517.39 88888.00 2024-09-01 01:24:30.000 245 22464.91 201.27 41517.26 47587.81 2024-09-01 01:24:31.000 245 22464.88 201.25 41517.28 88888.00 2024-09-01 01:24:32.000 245 22464.89 201.28 41517.37 88888.00 2024-09-01 01:24:33.000 245 22464.92 201.31 41517.39 88888.00 2024-09-01 01:24:34.000 245 22464.94 201.29 41517.41 88888.00 2024-09-01 01:24:35.000 245 22464.92 201.22 41517.43 47587.81 2024-09-01 01:24:36.000 245 22464.87 201.13 41517.46 88888.00 2024-09-01 01:24:37.000 245 22464.88 201.12 41517.47 88888.00 2024-09-01 01:24:38.000 245 22464.93 201.16 41517.46 88888.00 2024-09-01 01:24:39.000 245 22464.94 201.19 41517.45 88888.00 2024-09-01 01:24:40.000 245 22464.93 201.19 41517.43 47587.82 2024-09-01 01:24:41.000 245 22464.91 201.12 41517.39 88888.00 2024-09-01 01:24:42.000 245 22464.87 201.03 41517.43 88888.00 2024-09-01 01:24:43.000 245 22464.90 201.00 41517.47 88888.00 2024-09-01 01:24:44.000 245 22464.92 200.96 41517.43 88888.00 2024-09-01 01:24:45.000 245 22464.90 200.90 41517.38 47587.81 2024-09-01 01:24:46.000 245 22464.91 200.86 41517.35 88888.00 2024-09-01 01:24:47.000 245 22464.94 200.79 41517.36 88888.00 2024-09-01 01:24:48.000 245 22464.94 200.75 41517.40 88888.00 2024-09-01 01:24:49.000 245 22464.92 200.75 41517.43 88888.00 2024-09-01 01:24:50.000 245 22464.87 200.72 41517.43 47587.84 2024-09-01 01:24:51.000 245 22464.81 200.65 41517.45 88888.00 2024-09-01 01:24:52.000 245 22464.84 200.59 41517.46 88888.00 2024-09-01 01:24:53.000 245 22464.97 200.61 41517.46 88888.00 2024-09-01 01:24:54.000 245 22465.02 200.64 41517.44 88888.00 2024-09-01 01:24:55.000 245 22464.92 200.56 41517.38 47587.84 2024-09-01 01:24:56.000 245 22464.90 200.50 41517.32 88888.00 2024-09-01 01:24:57.000 245 22464.97 200.50 41517.31 88888.00 2024-09-01 01:24:58.000 245 22465.04 200.52 41517.33 88888.00 2024-09-01 01:24:59.000 245 22465.08 200.55 41517.34 88888.00 2024-09-01 01:25:00.000 245 22465.07 200.54 41517.33 47587.86 2024-09-01 01:25:01.000 245 22465.03 200.49 41517.38 88888.00 2024-09-01 01:25:02.000 245 22465.02 200.49 41517.40 88888.00 2024-09-01 01:25:03.000 245 22465.03 200.47 41517.29 88888.00 2024-09-01 01:25:04.000 245 22465.03 200.39 41517.11 88888.00 2024-09-01 01:25:05.000 245 22465.01 200.31 41517.04 47587.28 2024-09-01 01:25:06.000 245 22465.03 200.27 41517.06 88888.00 2024-09-01 01:25:07.000 245 22465.09 200.25 41517.09 88888.00 2024-09-01 01:25:08.000 245 22465.14 200.21 41517.09 88888.00 2024-09-01 01:25:09.000 245 22465.19 200.12 41517.06 88888.00 2024-09-01 01:25:10.000 245 22465.26 199.98 41517.02 47587.60 2024-09-01 01:25:11.000 245 22465.35 199.85 41516.93 88888.00 2024-09-01 01:25:12.000 245 22465.47 199.85 41516.84 88888.00 2024-09-01 01:25:13.000 245 22465.58 199.94 41516.89 88888.00 2024-09-01 01:25:14.000 245 22465.60 200.03 41517.04 88888.00 2024-09-01 01:25:15.000 245 22465.56 200.05 41517.14 47588.03 2024-09-01 01:25:16.000 245 22465.51 200.01 41517.21 88888.00 2024-09-01 01:25:17.000 245 22465.48 199.93 41517.21 88888.00 2024-09-01 01:25:18.000 245 22465.49 199.91 41517.16 88888.00 2024-09-01 01:25:19.000 245 22465.51 199.90 41517.18 88888.00 2024-09-01 01:25:20.000 245 22465.51 199.78 41517.30 47588.05 2024-09-01 01:25:21.000 245 22465.54 199.69 41517.40 88888.00 2024-09-01 01:25:22.000 245 22465.60 199.69 41517.39 88888.00 2024-09-01 01:25:23.000 245 22465.64 199.69 41517.30 88888.00 2024-09-01 01:25:24.000 245 22465.65 199.66 41517.22 88888.00 2024-09-01 01:25:25.000 245 22465.65 199.59 41517.23 47588.14 2024-09-01 01:25:26.000 245 22465.68 199.51 41517.29 88888.00 2024-09-01 01:25:27.000 245 22465.72 199.45 41517.30 88888.00 2024-09-01 01:25:28.000 245 22465.70 199.41 41517.20 88888.00 2024-09-01 01:25:29.000 245 22465.67 199.40 41517.17 88888.00 2024-09-01 01:25:30.000 245 22465.69 199.41 41517.21 47588.11 2024-09-01 01:25:31.000 245 22465.76 199.41 41517.24 88888.00 2024-09-01 01:25:32.000 245 22465.82 199.39 41517.25 88888.00 2024-09-01 01:25:33.000 245 22465.80 199.31 41517.23 88888.00 2024-09-01 01:25:34.000 245 22465.75 199.20 41517.20 88888.00 2024-09-01 01:25:35.000 245 22465.76 199.12 41517.18 47588.20 2024-09-01 01:25:36.000 245 22465.82 199.09 41517.25 88888.00 2024-09-01 01:25:37.000 245 22465.87 199.13 41517.37 88888.00 2024-09-01 01:25:38.000 245 22465.91 199.21 41517.39 88888.00 2024-09-01 01:25:39.000 245 22465.97 199.24 41517.31 88888.00 2024-09-01 01:25:40.000 245 22465.99 199.21 41517.26 47588.19 2024-09-01 01:25:41.000 245 22465.97 199.14 41517.22 88888.00 2024-09-01 01:25:42.000 245 22465.97 199.03 41517.19 88888.00 2024-09-01 01:25:43.000 245 22466.00 198.96 41517.22 88888.00 2024-09-01 01:25:44.000 245 22466.00 198.91 41517.27 88888.00 2024-09-01 01:25:45.000 245 22465.99 198.91 41517.32 47588.19 2024-09-01 01:25:46.000 245 22466.01 198.94 41517.34 88888.00 2024-09-01 01:25:47.000 245 22466.02 198.94 41517.31 88888.00 2024-09-01 01:25:48.000 245 22466.00 198.88 41517.31 88888.00 2024-09-01 01:25:49.000 245 22466.03 198.86 41517.41 88888.00 2024-09-01 01:25:50.000 245 22466.12 198.85 41517.48 47588.29 2024-09-01 01:25:51.000 245 22466.15 198.78 41517.37 88888.00 2024-09-01 01:25:52.000 245 22466.11 198.71 41517.21 88888.00 2024-09-01 01:25:53.000 245 22466.09 198.70 41517.14 88888.00 2024-09-01 01:25:54.000 245 22466.13 198.72 41517.17 88888.00 2024-09-01 01:25:55.000 245 22466.17 198.72 41517.21 47588.30 2024-09-01 01:25:56.000 245 22466.23 198.65 41517.25 88888.00 2024-09-01 01:25:57.000 245 22466.29 198.62 41517.36 88888.00 2024-09-01 01:25:58.000 245 22466.29 198.64 41517.45 88888.00 2024-09-01 01:25:59.000 245 22466.20 198.59 41517.38 88888.00 2024-09-01 01:26:00.000 245 22466.21 198.51 41517.25 47588.37 2024-09-01 01:26:01.000 245 22466.30 198.49 41517.19 88888.00 2024-09-01 01:26:02.000 245 22466.32 198.50 41517.27 88888.00 2024-09-01 01:26:03.000 245 22466.34 198.54 41517.36 88888.00 2024-09-01 01:26:04.000 245 22466.39 198.53 41517.38 88888.00 2024-09-01 01:26:05.000 245 22466.40 198.45 41517.36 47588.37 2024-09-01 01:26:06.000 245 22466.37 198.36 41517.35 88888.00 2024-09-01 01:26:07.000 245 22466.38 198.34 41517.33 88888.00 2024-09-01 01:26:08.000 245 22466.45 198.33 41517.27 88888.00 2024-09-01 01:26:09.000 245 22466.48 198.27 41517.16 88888.00 2024-09-01 01:26:10.000 245 22466.47 198.21 41517.12 47588.43 2024-09-01 01:26:11.000 245 22466.48 198.23 41517.19 88888.00 2024-09-01 01:26:12.000 245 22466.52 198.25 41517.30 88888.00 2024-09-01 01:26:13.000 245 22466.56 198.20 41517.33 88888.00 2024-09-01 01:26:14.000 245 22466.57 198.12 41517.29 88888.00 2024-09-01 01:26:15.000 245 22466.54 198.03 41517.21 47588.48 2024-09-01 01:26:16.000 245 22466.52 197.94 41517.16 88888.00 2024-09-01 01:26:17.000 245 22466.58 197.89 41517.15 88888.00 2024-09-01 01:26:18.000 245 22466.67 197.89 41517.22 88888.00 2024-09-01 01:26:19.000 245 22466.70 197.88 41517.30 88888.00 2024-09-01 01:26:20.000 245 22466.69 197.82 41517.27 47588.53 2024-09-01 01:26:21.000 245 22466.69 197.74 41517.16 88888.00 2024-09-01 01:26:22.000 245 22466.69 197.66 41517.10 88888.00 2024-09-01 01:26:23.000 245 22466.69 197.60 41517.07 88888.00 2024-09-01 01:26:24.000 245 22466.72 197.55 41517.08 88888.00 2024-09-01 01:26:25.000 245 22466.77 197.49 41517.14 47588.57 2024-09-01 01:26:26.000 245 22466.75 197.39 41517.21 88888.00 2024-09-01 01:26:27.000 245 22466.73 197.29 41517.27 88888.00 2024-09-01 01:26:28.000 245 22466.81 197.32 41517.32 88888.00 2024-09-01 01:26:29.000 245 22466.91 197.38 41517.31 88888.00 2024-09-01 01:26:30.000 245 22466.96 197.30 41517.21 47588.63 2024-09-01 01:26:31.000 245 22466.98 197.16 41517.12 88888.00 2024-09-01 01:26:32.000 245 22466.97 197.05 41517.04 88888.00 2024-09-01 01:26:33.000 245 22466.91 197.03 41517.02 88888.00 2024-09-01 01:26:34.000 245 22466.89 197.05 41517.04 88888.00 2024-09-01 01:26:35.000 245 22466.93 197.02 41517.04 47588.69 2024-09-01 01:26:36.000 245 22467.01 196.95 41517.06 88888.00 2024-09-01 01:26:37.000 245 22467.08 196.91 41517.12 88888.00 2024-09-01 01:26:38.000 245 22467.15 196.87 41517.17 88888.00 2024-09-01 01:26:39.000 245 22467.19 196.81 41517.18 88888.00 2024-09-01 01:26:40.000 245 22467.17 196.75 41517.10 47588.70 2024-09-01 01:26:41.000 245 22467.13 196.74 41517.03 88888.00 2024-09-01 01:26:42.000 245 22467.13 196.76 41517.04 88888.00 2024-09-01 01:26:43.000 245 22467.18 196.76 41517.04 88888.00 2024-09-01 01:26:44.000 245 22467.24 196.75 41517.03 88888.00 2024-09-01 01:26:45.000 245 22467.26 196.74 41517.11 47588.71 2024-09-01 01:26:46.000 245 22467.28 196.76 41517.20 88888.00 2024-09-01 01:26:47.000 245 22467.30 196.76 41517.19 88888.00 2024-09-01 01:26:48.000 245 22467.32 196.65 41517.13 88888.00 2024-09-01 01:26:49.000 245 22467.37 196.51 41517.07 88888.00 2024-09-01 01:26:50.000 245 22467.42 196.46 41517.02 47588.75 2024-09-01 01:26:51.000 245 22467.41 196.47 41516.97 88888.00 2024-09-01 01:26:52.000 245 22467.38 196.46 41516.96 88888.00 2024-09-01 01:26:53.000 245 22467.38 196.48 41517.04 88888.00 2024-09-01 01:26:54.000 245 22467.40 196.49 41517.17 88888.00 2024-09-01 01:26:55.000 245 22467.42 196.44 41517.19 47588.80 2024-09-01 01:26:56.000 245 22467.42 196.34 41517.06 88888.00 2024-09-01 01:26:57.000 245 22467.37 196.25 41516.92 88888.00 2024-09-01 01:26:58.000 245 22467.39 196.19 41516.94 88888.00 2024-09-01 01:26:59.000 245 22467.49 196.17 41517.05 88888.00 2024-09-01 01:27:00.000 245 22467.56 196.18 41517.10 47588.82 2024-09-01 01:27:01.000 245 22467.56 196.21 41517.11 88888.00 2024-09-01 01:27:02.000 245 22467.58 196.20 41517.15 88888.00 2024-09-01 01:27:03.000 245 22467.66 196.13 41517.19 88888.00 2024-09-01 01:27:04.000 245 22467.73 196.08 41517.15 88888.00 2024-09-01 01:27:05.000 245 22467.74 196.04 41517.03 47588.87 2024-09-01 01:27:06.000 245 22467.70 196.03 41516.95 88888.00 2024-09-01 01:27:07.000 245 22467.67 196.04 41516.98 88888.00 2024-09-01 01:27:08.000 245 22467.68 196.04 41517.03 88888.00 2024-09-01 01:27:09.000 245 22467.70 195.99 41517.04 88888.00 2024-09-01 01:27:10.000 245 22467.76 195.95 41517.05 47588.93 2024-09-01 01:27:11.000 245 22467.84 195.94 41517.11 88888.00 2024-09-01 01:27:12.000 245 22467.85 195.94 41517.18 88888.00 2024-09-01 01:27:13.000 245 22467.85 195.90 41517.16 88888.00 2024-09-01 01:27:14.000 245 22467.84 195.82 41517.04 88888.00 2024-09-01 01:27:15.000 245 22467.85 195.77 41516.96 47588.94 2024-09-01 01:27:16.000 245 22467.87 195.72 41516.95 88888.00 2024-09-01 01:27:17.000 245 22467.88 195.66 41517.01 88888.00 2024-09-01 01:27:18.000 245 22467.94 195.66 41517.13 88888.00 2024-09-01 01:27:19.000 245 22468.03 195.66 41517.17 88888.00 2024-09-01 01:27:20.000 245 22468.02 195.62 41517.12 47588.98 2024-09-01 01:27:21.000 245 22467.99 195.57 41517.07 88888.00 2024-09-01 01:27:22.000 245 22468.00 195.50 41517.05 88888.00 2024-09-01 01:27:23.000 245 22468.00 195.43 41517.00 88888.00 2024-09-01 01:27:24.000 245 22468.00 195.40 41516.93 88888.00 2024-09-01 01:27:25.000 245 22468.06 195.37 41516.89 47589.05 2024-09-01 01:27:26.000 245 22468.10 195.33 41516.98 88888.00 2024-09-01 01:27:27.000 245 22468.11 195.32 41517.08 88888.00 2024-09-01 01:27:28.000 245 22468.13 195.37 41517.09 88888.00 2024-09-01 01:27:29.000 245 22468.19 195.34 41517.05 88888.00 2024-09-01 01:27:30.000 245 22468.24 195.24 41517.00 47589.14 2024-09-01 01:27:31.000 245 22468.24 195.15 41516.98 88888.00 2024-09-01 01:27:32.000 245 22468.28 195.12 41517.00 88888.00 2024-09-01 01:27:33.000 245 22468.34 195.16 41517.04 88888.00 2024-09-01 01:27:34.000 245 22468.35 195.22 41517.06 88888.00 2024-09-01 01:27:35.000 245 22468.31 195.25 41517.06 47589.15 2024-09-01 01:27:36.000 245 22468.32 195.23 41517.04 88888.00 2024-09-01 01:27:37.000 245 22468.41 195.18 41517.01 88888.00 2024-09-01 01:27:38.000 245 22468.44 195.11 41516.95 88888.00 2024-09-01 01:27:39.000 245 22468.37 195.01 41516.89 88888.00 2024-09-01 01:27:40.000 245 22468.32 194.97 41516.89 47589.16 2024-09-01 01:27:41.000 245 22468.34 194.98 41516.91 88888.00 2024-09-01 01:27:42.000 245 22468.40 195.03 41516.82 88888.00 2024-09-01 01:27:43.000 245 22468.45 195.08 41516.76 88888.00 2024-09-01 01:27:44.000 245 22468.45 195.08 41516.82 88888.00 2024-09-01 01:27:45.000 245 22468.44 195.02 41516.88 47589.14 2024-09-01 01:27:46.000 245 22468.44 194.96 41516.85 88888.00 2024-09-01 01:27:47.000 245 22468.44 194.93 41516.81 88888.00 2024-09-01 01:27:48.000 245 22468.47 194.93 41516.82 88888.00 2024-09-01 01:27:49.000 245 22468.49 194.90 41516.82 88888.00 2024-09-01 01:27:50.000 245 22468.47 194.84 41516.82 47589.19 2024-09-01 01:27:51.000 245 22468.48 194.85 41516.89 88888.00 2024-09-01 01:27:52.000 245 22468.52 194.91 41516.95 88888.00 2024-09-01 01:27:53.000 245 22468.54 194.95 41516.90 88888.00 2024-09-01 01:27:54.000 245 22468.53 194.95 41516.87 88888.00 2024-09-01 01:27:55.000 245 22468.52 194.86 41516.86 47589.17 2024-09-01 01:27:56.000 245 22468.47 194.75 41516.84 88888.00 2024-09-01 01:27:57.000 245 22468.40 194.69 41516.81 88888.00 2024-09-01 01:27:58.000 245 22468.40 194.67 41516.81 88888.00 2024-09-01 01:27:59.000 245 22468.48 194.67 41516.87 88888.00 2024-09-01 01:28:00.000 245 22468.58 194.72 41516.98 47589.13 2024-09-01 01:28:01.000 245 22468.61 194.78 41517.06 88888.00 2024-09-01 01:28:02.000 245 22468.56 194.74 41517.02 88888.00 2024-09-01 01:28:03.000 245 22468.51 194.62 41516.88 88888.00 2024-09-01 01:28:04.000 245 22468.50 194.51 41516.80 88888.00 2024-09-01 01:28:05.000 245 22468.47 194.47 41516.80 47589.16 2024-09-01 01:28:06.000 245 22468.44 194.46 41516.76 88888.00 2024-09-01 01:28:07.000 245 22468.44 194.47 41516.73 88888.00 2024-09-01 01:28:08.000 245 22468.46 194.51 41516.87 88888.00 2024-09-01 01:28:09.000 245 22468.47 194.53 41516.98 88888.00 2024-09-01 01:28:10.000 245 22468.48 194.46 41516.89 47589.18 2024-09-01 01:28:11.000 245 22468.50 194.40 41516.76 88888.00 2024-09-01 01:28:12.000 245 22468.49 194.38 41516.71 88888.00 2024-09-01 01:28:13.000 245 22468.45 194.39 41516.74 88888.00 2024-09-01 01:28:14.000 245 22468.44 194.39 41516.77 88888.00 2024-09-01 01:28:15.000 245 22468.47 194.37 41516.76 47589.18 2024-09-01 01:28:16.000 245 22468.52 194.39 41516.79 88888.00 2024-09-01 01:28:17.000 245 22468.61 194.43 41516.84 88888.00 2024-09-01 01:28:18.000 245 22468.64 194.42 41516.87 88888.00 2024-09-01 01:28:19.000 245 22468.59 194.39 41516.83 88888.00 2024-09-01 01:28:20.000 245 22468.55 194.31 41516.73 47589.18 2024-09-01 01:28:21.000 245 22468.57 194.22 41516.64 88888.00 2024-09-01 01:28:22.000 245 22468.62 194.20 41516.59 88888.00 2024-09-01 01:28:23.000 245 22468.65 194.23 41516.61 88888.00 2024-09-01 01:28:24.000 245 22468.62 194.28 41516.69 88888.00 2024-09-01 01:28:25.000 245 22468.56 194.30 41516.71 47589.20 2024-09-01 01:28:26.000 245 22468.54 194.26 41516.65 88888.00 2024-09-01 01:28:27.000 245 22468.58 194.22 41516.62 88888.00 2024-09-01 01:28:28.000 245 22468.60 194.24 41516.60 88888.00 2024-09-01 01:28:29.000 245 22468.57 194.20 41516.52 88888.00 2024-09-01 01:28:30.000 245 22468.52 194.10 41516.47 47589.20 2024-09-01 01:28:31.000 245 22468.49 194.02 41516.55 88888.00 2024-09-01 01:28:32.000 245 22468.51 194.02 41516.69 88888.00 2024-09-01 01:28:33.000 245 22468.60 194.08 41516.74 88888.00 2024-09-01 01:28:34.000 245 22468.75 194.10 41516.71 88888.00 2024-09-01 01:28:35.000 245 22468.88 194.10 41516.65 47589.21 2024-09-01 01:28:36.000 245 22468.90 194.11 41516.62 88888.00 2024-09-01 01:28:37.000 245 22468.82 194.06 41516.61 88888.00 2024-09-01 01:28:38.000 245 22468.81 194.01 41516.59 88888.00 2024-09-01 01:28:39.000 245 22468.85 194.02 41516.59 88888.00 2024-09-01 01:28:40.000 245 22468.85 194.02 41516.60 47589.27 2024-09-01 01:28:41.000 245 22468.87 194.03 41516.65 88888.00 2024-09-01 01:28:42.000 245 22468.94 194.03 41516.68 88888.00 2024-09-01 01:28:43.000 245 22469.00 193.98 41516.69 88888.00 2024-09-01 01:28:44.000 245 22469.00 193.99 41516.71 88888.00 2024-09-01 01:28:45.000 245 22468.97 194.03 41516.67 47589.25 2024-09-01 01:28:46.000 245 22468.93 194.00 41516.61 88888.00 2024-09-01 01:28:47.000 245 22468.95 193.94 41516.59 88888.00 2024-09-01 01:28:48.000 245 22468.98 193.91 41516.61 88888.00 2024-09-01 01:28:49.000 245 22468.99 193.97 41516.66 88888.00 2024-09-01 01:28:50.000 245 22469.01 194.05 41516.72 47589.30 2024-09-01 01:28:51.000 245 22469.05 194.08 41516.69 88888.00 2024-09-01 01:28:52.000 245 22469.10 194.06 41516.62 88888.00 2024-09-01 01:28:53.000 245 22469.16 194.01 41516.58 88888.00 2024-09-01 01:28:54.000 245 22469.19 193.96 41516.61 88888.00 2024-09-01 01:28:55.000 245 22469.17 193.91 41516.65 47589.32 2024-09-01 01:28:56.000 245 22469.13 193.87 41516.65 88888.00 2024-09-01 01:28:57.000 245 22469.13 193.86 41516.67 88888.00 2024-09-01 01:28:58.000 245 22469.22 193.90 41516.69 88888.00 2024-09-01 01:28:59.000 245 22469.34 193.95 41516.61 88888.00 2024-09-01 01:29:00.000 245 22469.42 193.98 41516.55 47589.36 2024-09-01 01:29:01.000 245 22469.37 193.96 41516.53 88888.00 2024-09-01 01:29:02.000 245 22469.27 193.88 41516.48 88888.00 2024-09-01 01:29:03.000 245 22469.31 193.89 41516.44 88888.00 2024-09-01 01:29:04.000 245 22469.45 194.00 41516.46 88888.00 2024-09-01 01:29:05.000 245 22469.53 194.08 41516.51 47589.39 2024-09-01 01:29:06.000 245 22469.53 194.10 41516.56 88888.00 2024-09-01 01:29:07.000 245 22469.51 194.09 41516.55 88888.00 2024-09-01 01:29:08.000 245 22469.50 194.04 41516.57 88888.00 2024-09-01 01:29:09.000 245 22469.47 194.00 41516.65 88888.00 2024-09-01 01:29:10.000 245 22469.41 193.95 41516.66 47589.37 2024-09-01 01:29:11.000 245 22469.37 193.96 41516.66 88888.00 2024-09-01 01:29:12.000 245 22469.38 194.01 41516.67 88888.00 2024-09-01 01:29:13.000 245 22469.39 194.00 41516.64 88888.00 2024-09-01 01:29:14.000 245 22469.43 193.96 41516.66 88888.00 2024-09-01 01:29:15.000 245 22469.50 193.93 41516.66 47589.40 2024-09-01 01:29:16.000 245 22469.51 193.90 41516.63 88888.00 2024-09-01 01:29:17.000 245 22469.50 193.92 41516.65 88888.00 2024-09-01 01:29:18.000 245 22469.52 193.92 41516.66 88888.00 2024-09-01 01:29:19.000 245 22469.57 193.87 41516.59 88888.00 2024-09-01 01:29:20.000 245 22469.58 193.84 41516.52 47589.41 2024-09-01 01:29:21.000 245 22469.52 193.82 41516.51 88888.00 2024-09-01 01:29:22.000 245 22469.46 193.79 41516.53 88888.00 2024-09-01 01:29:23.000 245 22469.49 193.77 41516.58 88888.00 2024-09-01 01:29:24.000 245 22469.62 193.76 41516.61 88888.00 2024-09-01 01:29:25.000 245 22469.75 193.71 41516.63 47589.51 2024-09-01 01:29:26.000 245 22469.78 193.68 41516.68 88888.00 2024-09-01 01:29:27.000 245 22469.72 193.65 41516.70 88888.00 2024-09-01 01:29:28.000 245 22469.66 193.59 41516.66 88888.00 2024-09-01 01:29:29.000 245 22469.65 193.49 41516.63 88888.00 2024-09-01 01:29:30.000 245 22469.67 193.41 41516.63 47589.57 2024-09-01 01:29:31.000 245 22469.77 193.40 41516.69 88888.00 2024-09-01 01:29:32.000 245 22469.92 193.45 41516.78 88888.00 2024-09-01 01:29:33.000 245 22469.98 193.48 41516.82 88888.00 2024-09-01 01:29:34.000 245 22469.91 193.46 41516.77 88888.00 2024-09-01 01:29:35.000 245 22469.86 193.39 41516.71 47589.60 2024-09-01 01:29:36.000 245 22469.90 193.37 41516.77 88888.00 2024-09-01 01:29:37.000 245 22469.97 193.37 41516.79 88888.00 2024-09-01 01:29:38.000 245 22470.02 193.36 41516.71 88888.00 2024-09-01 01:29:39.000 245 22470.05 193.36 41516.65 88888.00 2024-09-01 01:29:40.000 245 22470.06 193.38 41516.65 47589.65 2024-09-01 01:29:41.000 245 22470.10 193.40 41516.66 88888.00 2024-09-01 01:29:42.000 245 22470.10 193.38 41516.67 88888.00 2024-09-01 01:29:43.000 245 22470.02 193.27 41516.62 88888.00 2024-09-01 01:29:44.000 245 22469.94 193.21 41516.55 88888.00 2024-09-01 01:29:45.000 245 22469.92 193.24 41516.56 47589.64 2024-09-01 01:29:46.000 245 22469.94 193.24 41516.62 88888.00 2024-09-01 01:29:47.000 245 22470.01 193.22 41516.66 88888.00 2024-09-01 01:29:48.000 245 22470.08 193.19 41516.67 88888.00 2024-09-01 01:29:49.000 245 22470.12 193.18 41516.63 88888.00 2024-09-01 01:29:50.000 245 22470.16 193.22 41516.61 47589.64 2024-09-01 01:29:51.000 245 22470.13 193.23 41516.58 88888.00 2024-09-01 01:29:52.000 245 22470.07 193.12 41516.53 88888.00 2024-09-01 01:29:53.000 245 22470.06 192.99 41516.50 88888.00 2024-09-01 01:29:54.000 245 22470.10 192.94 41516.55 88888.00 2024-09-01 01:29:55.000 245 22470.10 192.92 41516.66 47589.68 2024-09-01 01:29:56.000 245 22470.05 192.89 41516.76 88888.00 2024-09-01 01:29:57.000 245 22470.06 192.87 41516.78 88888.00 2024-09-01 01:29:58.000 245 22470.16 192.82 41516.72 88888.00 2024-09-01 01:29:59.000 245 22470.22 192.77 41516.68 88888.00 2024-09-01 01:30:00.000 245 22470.18 192.73 41516.67 47589.74 2024-09-01 01:30:01.000 245 22470.14 192.67 41516.66 88888.00 2024-09-01 01:30:02.000 245 22470.16 192.65 41516.66 88888.00 2024-09-01 01:30:03.000 245 22470.23 192.64 41516.62 88888.00 2024-09-01 01:30:04.000 245 22470.29 192.64 41516.56 88888.00 2024-09-01 01:30:05.000 245 22470.32 192.63 41516.48 47589.75 2024-09-01 01:30:06.000 245 22470.38 192.62 41516.47 88888.00 2024-09-01 01:30:07.000 245 22470.50 192.64 41516.49 88888.00 2024-09-01 01:30:08.000 245 22470.53 192.62 41516.44 88888.00 2024-09-01 01:30:09.000 245 22470.48 192.58 41516.38 88888.00 2024-09-01 01:30:10.000 245 22470.51 192.63 41516.36 47589.81 2024-09-01 01:30:11.000 245 22470.60 192.74 41516.39 88888.00 2024-09-01 01:30:12.000 245 22470.63 192.77 41516.46 88888.00 2024-09-01 01:30:13.000 245 22470.56 192.66 41516.47 88888.00 2024-09-01 01:30:14.000 245 22470.51 192.54 41516.38 88888.00 2024-09-01 01:30:15.000 245 22470.56 192.54 41516.40 47589.83 2024-09-01 01:30:16.000 245 22470.56 192.62 41516.52 88888.00 2024-09-01 01:30:17.000 245 22470.49 192.64 41516.55 88888.00 2024-09-01 01:30:18.000 245 22470.46 192.64 41516.50 88888.00 2024-09-01 01:30:19.000 245 22470.50 192.63 41516.49 88888.00 2024-09-01 01:30:20.000 245 22470.57 192.58 41516.49 47589.79 2024-09-01 01:30:21.000 245 22470.58 192.50 41516.46 88888.00 2024-09-01 01:30:22.000 245 22470.53 192.46 41516.45 88888.00 2024-09-01 01:30:23.000 245 22470.49 192.45 41516.44 88888.00 2024-09-01 01:30:24.000 245 22470.44 192.44 41516.41 88888.00 2024-09-01 01:30:25.000 245 22470.39 192.38 41516.40 47589.79 2024-09-01 01:30:26.000 245 22470.38 192.29 41516.44 88888.00 2024-09-01 01:30:27.000 245 22470.48 192.23 41516.45 88888.00 2024-09-01 01:30:28.000 245 22470.62 192.21 41516.45 88888.00 2024-09-01 01:30:29.000 245 22470.69 192.21 41516.50 88888.00 2024-09-01 01:30:30.000 245 22470.67 192.21 41516.53 47589.79 2024-09-01 01:30:31.000 245 22470.62 192.22 41516.50 88888.00 2024-09-01 01:30:32.000 245 22470.63 192.24 41516.46 88888.00 2024-09-01 01:30:33.000 245 22470.65 192.23 41516.41 88888.00 2024-09-01 01:30:34.000 245 22470.65 192.21 41516.41 88888.00 2024-09-01 01:30:35.000 245 22470.65 192.17 41516.42 47589.86 2024-09-01 01:30:36.000 245 22470.69 192.11 41516.39 88888.00 2024-09-01 01:30:37.000 245 22470.74 192.10 41516.41 88888.00 2024-09-01 01:30:38.000 245 22470.69 192.14 41516.46 88888.00 2024-09-01 01:30:39.000 245 22470.62 192.18 41516.47 88888.00 2024-09-01 01:30:40.000 245 22470.65 192.27 41516.47 47589.80 2024-09-01 01:30:41.000 245 22470.69 192.33 41516.49 88888.00 2024-09-01 01:30:42.000 245 22470.66 192.28 41516.45 88888.00 2024-09-01 01:30:43.000 245 22470.60 192.24 41516.34 88888.00 2024-09-01 01:30:44.000 245 22470.56 192.26 41516.23 88888.00 2024-09-01 01:30:45.000 245 22470.62 192.27 41516.25 47589.83 2024-09-01 01:30:46.000 245 22470.77 192.27 41516.38 88888.00 2024-09-01 01:30:47.000 245 22470.84 192.30 41516.44 88888.00 2024-09-01 01:30:48.000 245 22470.81 192.35 41516.41 88888.00 2024-09-01 01:30:49.000 245 22470.81 192.40 41516.39 88888.00 2024-09-01 01:30:50.000 245 22470.85 192.43 41516.40 47589.84 2024-09-01 01:30:51.000 245 22470.91 192.42 41516.40 88888.00 2024-09-01 01:30:52.000 245 22470.88 192.40 41516.35 88888.00 2024-09-01 01:30:53.000 245 22470.81 192.39 41516.30 88888.00 2024-09-01 01:30:54.000 245 22470.79 192.41 41516.34 88888.00 2024-09-01 01:30:55.000 245 22470.82 192.45 41516.39 47589.79 2024-09-01 01:30:56.000 245 22470.88 192.45 41516.36 88888.00 2024-09-01 01:30:57.000 245 22470.92 192.39 41516.31 88888.00 2024-09-01 01:30:58.000 245 22470.86 192.33 41516.31 88888.00 2024-09-01 01:30:59.000 245 22470.80 192.33 41516.31 88888.00 2024-09-01 01:31:00.000 245 22470.81 192.37 41516.28 47589.88 2024-09-01 01:31:01.000 245 22470.82 192.36 41516.24 88888.00 2024-09-01 01:31:02.000 245 22470.82 192.35 41516.27 88888.00 2024-09-01 01:31:03.000 245 22470.81 192.37 41516.33 88888.00 2024-09-01 01:31:04.000 245 22470.76 192.33 41516.34 88888.00 2024-09-01 01:31:05.000 245 22470.73 192.24 41516.31 47589.84 2024-09-01 01:31:06.000 245 22470.75 192.19 41516.29 88888.00 2024-09-01 01:31:07.000 245 22470.78 192.20 41516.29 88888.00 2024-09-01 01:31:08.000 245 22470.85 192.25 41516.33 88888.00 2024-09-01 01:31:09.000 245 22470.93 192.25 41516.36 88888.00 2024-09-01 01:31:10.000 245 22471.00 192.23 41516.36 47589.90 2024-09-01 01:31:11.000 245 22470.98 192.22 41516.38 88888.00 2024-09-01 01:31:12.000 245 22470.92 192.25 41516.38 88888.00 2024-09-01 01:31:13.000 245 22470.90 192.31 41516.36 88888.00 2024-09-01 01:31:14.000 245 22470.91 192.35 41516.39 88888.00 2024-09-01 01:31:15.000 245 22470.88 192.34 41516.40 47589.79 2024-09-01 01:31:16.000 245 22470.83 192.34 41516.33 88888.00 2024-09-01 01:31:17.000 245 22470.85 192.37 41516.22 88888.00 2024-09-01 01:31:18.000 245 22470.90 192.42 41516.18 88888.00 2024-09-01 01:31:19.000 245 22470.89 192.48 41516.24 88888.00 2024-09-01 01:31:20.000 245 22470.85 192.51 41516.33 47589.78 2024-09-01 01:31:21.000 245 22470.89 192.47 41516.30 88888.00 2024-09-01 01:31:22.000 245 22470.92 192.48 41516.25 88888.00 2024-09-01 01:31:23.000 245 22470.90 192.56 41516.29 88888.00 2024-09-01 01:31:24.000 245 22470.88 192.65 41516.31 88888.00 2024-09-01 01:31:25.000 245 22470.90 192.72 41516.24 47589.72 2024-09-01 01:31:26.000 245 22470.90 192.74 41516.18 88888.00 2024-09-01 01:31:27.000 245 22470.87 192.74 41516.20 88888.00 2024-09-01 01:31:28.000 245 22470.80 192.78 41516.24 88888.00 2024-09-01 01:31:29.000 245 22470.75 192.82 41516.26 88888.00 2024-09-01 01:31:30.000 245 22470.76 192.88 41516.33 47589.66 2024-09-01 01:31:31.000 245 22470.74 192.93 41516.38 88888.00 2024-09-01 01:31:32.000 245 22470.68 192.92 41516.35 88888.00 2024-09-01 01:31:33.000 245 22470.69 192.95 41516.33 88888.00 2024-09-01 01:31:34.000 245 22470.79 193.01 41516.33 88888.00 2024-09-01 01:31:35.000 245 22470.87 193.03 41516.31 47589.72 2024-09-01 01:31:36.000 245 22470.87 192.97 41516.27 88888.00 2024-09-01 01:31:37.000 245 22470.86 192.92 41516.29 88888.00 2024-09-01 01:31:38.000 245 22470.88 192.96 41516.39 88888.00 2024-09-01 01:31:39.000 245 22470.89 193.03 41516.43 88888.00 2024-09-01 01:31:40.000 245 22470.88 193.04 41516.36 47589.70 2024-09-01 01:31:41.000 245 22470.88 192.99 41516.34 88888.00 2024-09-01 01:31:42.000 245 22470.90 192.93 41516.40 88888.00 2024-09-01 01:31:43.000 245 22470.94 192.90 41516.45 88888.00 2024-09-01 01:31:44.000 245 22470.97 192.88 41516.44 88888.00 2024-09-01 01:31:45.000 245 22470.92 192.82 41516.41 47589.80 2024-09-01 01:31:46.000 245 22470.90 192.76 41516.41 88888.00 2024-09-01 01:31:47.000 245 22470.97 192.77 41516.42 88888.00 2024-09-01 01:31:48.000 245 22471.04 192.77 41516.37 88888.00 2024-09-01 01:31:49.000 245 22471.09 192.75 41516.31 88888.00 2024-09-01 01:31:50.000 245 22471.12 192.75 41516.32 47589.83 2024-09-01 01:31:51.000 245 22471.13 192.72 41516.34 88888.00 2024-09-01 01:31:52.000 245 22471.19 192.69 41516.32 88888.00 2024-09-01 01:31:53.000 245 22471.30 192.70 41516.31 88888.00 2024-09-01 01:31:54.000 245 22471.33 192.69 41516.33 88888.00 2024-09-01 01:31:55.000 245 22471.32 192.66 41516.35 47589.92 2024-09-01 01:31:56.000 245 22471.30 192.62 41516.32 88888.00 2024-09-01 01:31:57.000 245 22471.28 192.59 41516.28 88888.00 2024-09-01 01:31:58.000 245 22471.29 192.59 41516.25 88888.00 2024-09-01 01:31:59.000 245 22471.35 192.61 41516.25 88888.00 2024-09-01 01:32:00.000 245 22471.42 192.63 41516.26 47589.98 2024-09-01 01:32:01.000 245 22471.46 192.58 41516.24 88888.00 2024-09-01 01:32:02.000 245 22471.47 192.47 41516.21 88888.00 2024-09-01 01:32:03.000 245 22471.49 192.42 41516.25 88888.00 2024-09-01 01:32:04.000 245 22471.50 192.44 41516.24 88888.00 2024-09-01 01:32:05.000 245 22471.50 192.44 41516.20 47590.00 2024-09-01 01:32:06.000 245 22471.56 192.43 41516.19 88888.00 2024-09-01 01:32:07.000 245 22471.68 192.40 41516.19 88888.00 2024-09-01 01:32:08.000 245 22471.77 192.35 41516.23 88888.00 2024-09-01 01:32:09.000 245 22471.81 192.34 41516.30 88888.00 2024-09-01 01:32:10.000 245 22471.81 192.39 41516.29 47590.07 2024-09-01 01:32:11.000 245 22471.83 192.41 41516.20 88888.00 2024-09-01 01:32:12.000 245 22471.83 192.40 41516.12 88888.00 2024-09-01 01:32:13.000 245 22471.81 192.42 41516.07 88888.00 2024-09-01 01:32:14.000 245 22471.80 192.47 41516.03 88888.00 2024-09-01 01:32:15.000 245 22471.79 192.49 41515.99 47590.00 2024-09-01 01:32:16.000 245 22471.77 192.48 41515.95 88888.00 2024-09-01 01:32:17.000 245 22471.76 192.54 41515.98 88888.00 2024-09-01 01:32:18.000 245 22471.79 192.65 41516.02 88888.00 2024-09-01 01:32:19.000 245 22471.84 192.72 41515.95 88888.00 2024-09-01 01:32:20.000 245 22471.86 192.76 41515.84 47590.02 2024-09-01 01:32:21.000 245 22471.85 192.79 41515.82 88888.00 2024-09-01 01:32:22.000 245 22471.81 192.86 41515.88 88888.00 2024-09-01 01:32:23.000 245 22471.76 192.95 41516.01 88888.00 2024-09-01 01:32:24.000 245 22471.74 193.00 41516.09 88888.00 2024-09-01 01:32:25.000 245 22471.79 193.07 41516.12 47589.92 2024-09-01 01:32:26.000 245 22471.81 193.16 41516.14 88888.00 2024-09-01 01:32:27.000 245 22471.77 193.21 41516.12 88888.00 2024-09-01 01:32:28.000 245 22471.78 193.26 41516.10 88888.00 2024-09-01 01:32:29.000 245 22471.81 193.26 41516.07 88888.00 2024-09-01 01:32:30.000 245 22471.80 193.24 41516.10 47589.96 2024-09-01 01:32:31.000 245 22471.76 193.27 41516.19 88888.00 2024-09-01 01:32:32.000 245 22471.72 193.29 41516.18 88888.00 2024-09-01 01:32:33.000 245 22471.69 193.29 41516.09 88888.00 2024-09-01 01:32:34.000 245 22471.64 193.30 41516.07 88888.00 2024-09-01 01:32:35.000 245 22471.55 193.29 41516.14 47589.93 2024-09-01 01:32:36.000 245 22471.48 193.27 41516.20 88888.00 2024-09-01 01:32:37.000 245 22471.48 193.29 41516.18 88888.00 2024-09-01 01:32:38.000 245 22471.49 193.33 41516.11 88888.00 2024-09-01 01:32:39.000 245 22471.45 193.37 41516.09 88888.00 2024-09-01 01:32:40.000 245 22471.41 193.36 41516.09 47589.85 2024-09-01 01:32:41.000 245 22471.42 193.33 41516.09 88888.00 2024-09-01 01:32:42.000 245 22471.45 193.36 41516.11 88888.00 2024-09-01 01:32:43.000 245 22471.45 193.40 41516.14 88888.00 2024-09-01 01:32:44.000 245 22471.45 193.41 41516.14 88888.00 2024-09-01 01:32:45.000 245 22471.51 193.42 41516.12 47589.92 2024-09-01 01:32:46.000 245 22471.56 193.40 41516.05 88888.00 2024-09-01 01:32:47.000 245 22471.52 193.37 41516.03 88888.00 2024-09-01 01:32:48.000 245 22471.52 193.38 41516.11 88888.00 2024-09-01 01:32:49.000 245 22471.56 193.37 41516.14 88888.00 2024-09-01 01:32:50.000 245 22471.55 193.30 41516.12 47589.96 2024-09-01 01:32:51.000 245 22471.56 193.26 41516.10 88888.00 2024-09-01 01:32:52.000 245 22471.68 193.25 41516.07 88888.00 2024-09-01 01:32:53.000 245 22471.79 193.27 41516.10 88888.00 2024-09-01 01:32:54.000 245 22471.81 193.27 41516.11 88888.00 2024-09-01 01:32:55.000 245 22471.81 193.26 41515.99 47590.11 2024-09-01 01:32:56.000 245 22471.90 193.27 41515.94 88888.00 2024-09-01 01:32:57.000 245 22471.97 193.25 41515.99 88888.00 2024-09-01 01:32:58.000 245 22472.00 193.23 41515.99 88888.00 2024-09-01 01:32:59.000 245 22472.06 193.25 41515.95 88888.00 2024-09-01 01:33:00.000 245 22472.13 193.29 41515.98 47590.14 2024-09-01 01:33:01.000 245 22472.20 193.33 41516.04 88888.00 2024-09-01 01:33:02.000 245 22472.27 193.34 41516.10 88888.00 2024-09-01 01:33:03.000 245 22472.33 193.33 41516.13 88888.00 2024-09-01 01:33:04.000 245 22472.35 193.30 41516.09 88888.00 2024-09-01 01:33:05.000 245 22472.34 193.26 41515.99 47590.29 2024-09-01 01:33:06.000 245 22472.37 193.22 41515.93 88888.00 2024-09-01 01:33:07.000 245 22472.47 193.24 41515.91 88888.00 2024-09-01 01:33:08.000 245 22472.59 193.28 41515.92 88888.00 2024-09-01 01:33:09.000 245 22472.68 193.35 41515.97 88888.00 2024-09-01 01:33:10.000 245 22472.69 193.42 41516.02 47590.41 2024-09-01 01:33:11.000 245 22472.67 193.40 41516.00 88888.00 2024-09-01 01:33:12.000 245 22472.66 193.40 41515.95 88888.00 2024-09-01 01:33:13.000 245 22472.74 193.47 41515.91 88888.00 2024-09-01 01:33:14.000 245 22472.86 193.52 41515.89 88888.00 2024-09-01 01:33:15.000 245 22472.93 193.58 41515.96 47590.38 2024-09-01 01:33:16.000 245 22472.89 193.66 41516.02 88888.00 2024-09-01 01:33:17.000 245 22472.82 193.66 41515.98 88888.00 2024-09-01 01:33:18.000 245 22472.83 193.66 41515.87 88888.00 2024-09-01 01:33:19.000 245 22472.87 193.69 41515.79 88888.00 2024-09-01 01:33:20.000 245 22472.88 193.74 41515.82 47590.40 2024-09-01 01:33:21.000 245 22472.91 193.79 41515.93 88888.00 2024-09-01 01:33:22.000 245 22472.93 193.83 41515.94 88888.00 2024-09-01 01:33:23.000 245 22472.91 193.88 41515.93 88888.00 2024-09-01 01:33:24.000 245 22472.86 193.91 41515.96 88888.00 2024-09-01 01:33:25.000 245 22472.80 193.88 41515.97 47590.35 2024-09-01 01:33:26.000 245 22472.78 193.91 41516.02 88888.00 2024-09-01 01:33:27.000 245 22472.82 193.96 41516.08 88888.00 2024-09-01 01:33:28.000 245 22472.90 193.96 41516.09 88888.00 2024-09-01 01:33:29.000 245 22472.99 193.97 41516.09 88888.00 2024-09-01 01:33:30.000 245 22472.98 193.99 41516.11 47590.43 2024-09-01 01:33:31.000 245 22472.87 193.94 41516.06 88888.00 2024-09-01 01:33:32.000 245 22472.82 193.93 41515.99 88888.00 2024-09-01 01:33:33.000 245 22472.85 194.02 41515.97 88888.00 2024-09-01 01:33:34.000 245 22472.95 194.16 41516.03 88888.00 2024-09-01 01:33:35.000 245 22473.12 194.34 41516.05 47590.40 2024-09-01 01:33:36.000 245 22473.24 194.52 41515.97 88888.00 2024-09-01 01:33:37.000 245 22473.22 194.65 41515.89 88888.00 2024-09-01 01:33:38.000 245 22473.15 194.76 41515.84 88888.00 2024-09-01 01:33:39.000 245 22473.05 194.85 41515.82 88888.00 2024-09-01 01:33:40.000 245 22473.01 194.93 41515.86 47590.40 2024-09-01 01:33:41.000 245 22473.05 195.03 41515.88 88888.00 2024-09-01 01:33:42.000 245 22473.13 195.15 41515.81 88888.00 2024-09-01 01:33:43.000 245 22473.22 195.22 41515.75 88888.00 2024-09-01 01:33:44.000 245 22473.27 195.22 41515.71 88888.00 2024-09-01 01:33:45.000 245 22473.29 195.26 41515.69 47590.46 2024-09-01 01:33:46.000 245 22473.32 195.38 41515.77 88888.00 2024-09-01 01:33:47.000 245 22473.30 195.42 41515.82 88888.00 2024-09-01 01:33:48.000 245 22473.25 195.41 41515.89 88888.00 2024-09-01 01:33:49.000 245 22473.24 195.44 41515.96 88888.00 2024-09-01 01:33:50.000 245 22473.24 195.42 41515.97 47590.47 2024-09-01 01:33:51.000 245 22473.24 195.32 41515.97 88888.00 2024-09-01 01:33:52.000 245 22473.21 195.19 41515.93 88888.00 2024-09-01 01:33:53.000 245 22473.14 195.10 41515.84 88888.00 2024-09-01 01:33:54.000 245 22473.13 195.07 41515.81 88888.00 2024-09-01 01:33:55.000 245 22473.18 195.05 41515.91 47590.55 2024-09-01 01:33:56.000 245 22473.21 194.98 41516.00 88888.00 2024-09-01 01:33:57.000 245 22473.21 194.88 41516.01 88888.00 2024-09-01 01:33:58.000 245 22473.19 194.80 41515.98 88888.00 2024-09-01 01:33:59.000 245 22473.18 194.75 41515.98 88888.00 2024-09-01 01:34:00.000 245 22473.22 194.72 41516.05 47590.60 2024-09-01 01:34:01.000 245 22473.26 194.68 41516.09 88888.00 2024-09-01 01:34:02.000 245 22473.28 194.62 41516.01 88888.00 2024-09-01 01:34:03.000 245 22473.34 194.53 41515.90 88888.00 2024-09-01 01:34:04.000 245 22473.33 194.40 41515.86 88888.00 2024-09-01 01:34:05.000 245 22473.30 194.33 41515.88 47590.71 2024-09-01 01:34:06.000 245 22473.33 194.32 41515.88 88888.00 2024-09-01 01:34:07.000 245 22473.38 194.31 41515.88 88888.00 2024-09-01 01:34:08.000 245 22473.42 194.33 41515.94 88888.00 2024-09-01 01:34:09.000 245 22473.46 194.38 41516.02 88888.00 2024-09-01 01:34:10.000 245 22473.47 194.38 41516.02 47590.70 2024-09-01 01:34:11.000 245 22473.48 194.32 41515.92 88888.00 2024-09-01 01:34:12.000 245 22473.50 194.25 41515.85 88888.00 2024-09-01 01:34:13.000 245 22473.52 194.29 41515.92 88888.00 2024-09-01 01:34:14.000 245 22473.48 194.38 41516.01 88888.00 2024-09-01 01:34:15.000 245 22473.41 194.41 41516.00 47590.60 2024-09-01 01:34:16.000 245 22473.41 194.46 41515.97 88888.00 2024-09-01 01:34:17.000 245 22473.46 194.50 41515.95 88888.00 2024-09-01 01:34:18.000 245 22473.44 194.54 41515.94 88888.00 2024-09-01 01:34:19.000 245 22473.39 194.60 41515.92 88888.00 2024-09-01 01:34:20.000 245 22473.38 194.67 41515.84 47590.61 2024-09-01 01:34:21.000 245 22473.43 194.74 41515.80 88888.00 2024-09-01 01:34:22.000 245 22473.51 194.81 41515.78 88888.00 2024-09-01 01:34:23.000 245 22473.56 194.87 41515.70 88888.00 2024-09-01 01:34:24.000 245 22473.62 194.98 41515.64 88888.00 2024-09-01 01:34:25.000 245 22473.69 195.14 41515.69 47590.64 2024-09-01 01:34:26.000 245 22473.73 195.23 41515.76 88888.00 2024-09-01 01:34:27.000 245 22473.70 195.24 41515.74 88888.00 2024-09-01 01:34:28.000 245 22473.67 195.23 41515.67 88888.00 2024-09-01 01:34:29.000 245 22473.68 195.29 41515.61 88888.00 2024-09-01 01:34:30.000 245 22473.68 195.41 41515.57 47590.62 2024-09-01 01:34:31.000 245 22473.64 195.52 41515.57 88888.00 2024-09-01 01:34:32.000 245 22473.66 195.60 41515.63 88888.00 2024-09-01 01:34:33.000 245 22473.79 195.67 41515.75 88888.00 2024-09-01 01:34:34.000 245 22473.86 195.74 41515.84 88888.00 2024-09-01 01:34:35.000 245 22473.82 195.80 41515.81 47590.63 2024-09-01 01:34:36.000 245 22473.79 195.85 41515.75 88888.00 2024-09-01 01:34:37.000 245 22473.80 195.87 41515.73 88888.00 2024-09-01 01:34:38.000 245 22473.80 195.91 41515.76 88888.00 2024-09-01 01:34:39.000 245 22473.74 195.98 41515.81 88888.00 2024-09-01 01:34:40.000 245 22473.68 196.00 41515.77 47590.63 2024-09-01 01:34:41.000 245 22473.70 196.02 41515.69 88888.00 2024-09-01 01:34:42.000 245 22473.76 196.09 41515.63 88888.00 2024-09-01 01:34:43.000 245 22473.80 196.20 41515.61 88888.00 2024-09-01 01:34:44.000 245 22473.76 196.29 41515.66 88888.00 2024-09-01 01:34:45.000 245 22473.65 196.28 41515.68 47590.56 2024-09-01 01:34:46.000 245 22473.58 196.24 41515.65 88888.00 2024-09-01 01:34:47.000 245 22473.56 196.25 41515.67 88888.00 2024-09-01 01:34:48.000 245 22473.52 196.31 41515.72 88888.00 2024-09-01 01:34:49.000 245 22473.52 196.40 41515.77 88888.00 2024-09-01 01:34:50.000 245 22473.55 196.46 41515.78 47590.50 2024-09-01 01:34:51.000 245 22473.55 196.44 41515.76 88888.00 2024-09-01 01:34:52.000 245 22473.50 196.43 41515.74 88888.00 2024-09-01 01:34:53.000 245 22473.45 196.42 41515.69 88888.00 2024-09-01 01:34:54.000 245 22473.40 196.34 41515.60 88888.00 2024-09-01 01:34:55.000 245 22473.33 196.25 41515.54 47590.49 2024-09-01 01:34:56.000 245 22473.28 196.26 41515.57 88888.00 2024-09-01 01:34:57.000 245 22473.27 196.35 41515.63 88888.00 2024-09-01 01:34:58.000 245 22473.34 196.42 41515.69 88888.00 2024-09-01 01:34:59.000 245 22473.42 196.45 41515.71 88888.00 2024-09-01 01:35:00.000 245 22473.45 196.45 41515.69 47590.51 2024-09-01 01:35:01.000 245 22473.50 196.43 41515.66 88888.00 2024-09-01 01:35:02.000 245 22473.55 196.38 41515.61 88888.00 2024-09-01 01:35:03.000 245 22473.54 196.30 41515.59 88888.00 2024-09-01 01:35:04.000 245 22473.50 196.26 41515.66 88888.00 2024-09-01 01:35:05.000 245 22473.47 196.32 41515.79 47590.54 2024-09-01 01:35:06.000 245 22473.48 196.43 41515.83 88888.00 2024-09-01 01:35:07.000 245 22473.53 196.48 41515.69 88888.00 2024-09-01 01:35:08.000 245 22473.59 196.49 41515.58 88888.00 2024-09-01 01:35:09.000 245 22473.61 196.54 41515.59 88888.00 2024-09-01 01:35:10.000 245 22473.54 196.58 41515.59 47590.48 2024-09-01 01:35:11.000 245 22473.46 196.61 41515.57 88888.00 2024-09-01 01:35:12.000 245 22473.42 196.66 41515.66 88888.00 2024-09-01 01:35:13.000 245 22473.41 196.68 41515.75 88888.00 2024-09-01 01:35:14.000 245 22473.40 196.67 41515.79 88888.00 2024-09-01 01:35:15.000 245 22473.44 196.70 41515.77 47590.50 2024-09-01 01:35:16.000 245 22473.51 196.74 41515.68 88888.00 2024-09-01 01:35:17.000 245 22473.53 196.76 41515.59 88888.00 2024-09-01 01:35:18.000 245 22473.50 196.80 41515.57 88888.00 2024-09-01 01:35:19.000 245 22473.52 196.87 41515.56 88888.00 2024-09-01 01:35:20.000 245 22473.60 196.94 41515.50 47590.50 2024-09-01 01:35:21.000 245 22473.64 196.99 41515.40 88888.00 2024-09-01 01:35:22.000 245 22473.66 197.03 41515.41 88888.00 2024-09-01 01:35:23.000 245 22473.68 197.08 41515.56 88888.00 2024-09-01 01:35:24.000 245 22473.72 197.13 41515.69 88888.00 2024-09-01 01:35:25.000 245 22473.78 197.19 41515.71 47590.51 2024-09-01 01:35:26.000 245 22473.84 197.17 41515.62 88888.00 2024-09-01 01:35:27.000 245 22473.85 197.07 41515.51 88888.00 2024-09-01 01:35:28.000 245 22473.81 197.04 41515.51 88888.00 2024-09-01 01:35:29.000 245 22473.76 197.09 41515.57 88888.00 2024-09-01 01:35:30.000 245 22473.71 197.09 41515.60 47590.56 2024-09-01 01:35:31.000 245 22473.73 197.10 41515.62 88888.00 2024-09-01 01:35:32.000 245 22473.79 197.16 41515.67 88888.00 2024-09-01 01:35:33.000 245 22473.86 197.22 41515.66 88888.00 2024-09-01 01:35:34.000 245 22473.90 197.24 41515.57 88888.00 2024-09-01 01:35:35.000 245 22473.92 197.24 41515.49 47590.53 2024-09-01 01:35:36.000 245 22473.97 197.27 41515.52 88888.00 2024-09-01 01:35:37.000 245 22474.02 197.28 41515.60 88888.00 2024-09-01 01:35:38.000 245 22474.02 197.23 41515.60 88888.00 2024-09-01 01:35:39.000 245 22474.01 197.21 41515.56 88888.00 2024-09-01 01:35:40.000 245 22474.03 197.24 41515.54 47590.65 2024-09-01 01:35:41.000 245 22474.07 197.28 41515.51 88888.00 2024-09-01 01:35:42.000 245 22474.12 197.37 41515.55 88888.00 2024-09-01 01:35:43.000 245 22474.15 197.46 41515.60 88888.00 2024-09-01 01:35:44.000 245 22474.18 197.49 41515.52 88888.00 2024-09-01 01:35:45.000 245 22474.22 197.50 41515.40 47590.65 2024-09-01 01:35:46.000 245 22474.24 197.54 41515.36 88888.00 2024-09-01 01:35:47.000 245 22474.25 197.56 41515.43 88888.00 2024-09-01 01:35:48.000 245 22474.29 197.59 41515.50 88888.00 2024-09-01 01:35:49.000 245 22474.35 197.67 41515.49 88888.00 2024-09-01 01:35:50.000 245 22474.38 197.77 41515.48 47590.72 2024-09-01 01:35:51.000 245 22474.36 197.83 41515.48 88888.00 2024-09-01 01:35:52.000 245 22474.34 197.80 41515.43 88888.00 2024-09-01 01:35:53.000 245 22474.33 197.76 41515.34 88888.00 2024-09-01 01:35:54.000 245 22474.36 197.77 41515.31 88888.00 2024-09-01 01:35:55.000 245 22474.42 197.81 41515.38 47590.75 2024-09-01 01:35:56.000 245 22474.49 197.91 41515.55 88888.00 2024-09-01 01:35:57.000 245 22474.56 198.04 41515.63 88888.00 2024-09-01 01:35:58.000 245 22474.58 198.11 41515.61 88888.00 2024-09-01 01:35:59.000 245 22474.54 198.11 41515.61 88888.00 2024-09-01 01:36:00.000 245 22474.47 198.08 41515.56 47590.73 2024-09-01 01:36:01.000 245 22474.43 198.04 41515.45 88888.00 2024-09-01 01:36:02.000 245 22474.44 198.04 41515.38 88888.00 2024-09-01 01:36:03.000 245 22474.48 198.08 41515.38 88888.00 2024-09-01 01:36:04.000 245 22474.48 198.13 41515.41 88888.00 2024-09-01 01:36:05.000 245 22474.46 198.13 41515.43 47590.79 2024-09-01 01:36:06.000 245 22474.48 198.09 41515.40 88888.00 2024-09-01 01:36:07.000 245 22474.53 198.14 41515.46 88888.00 2024-09-01 01:36:08.000 245 22474.52 198.23 41515.50 88888.00 2024-09-01 01:36:09.000 245 22474.48 198.23 41515.48 88888.00 2024-09-01 01:36:10.000 245 22474.45 198.21 41515.50 47590.80 2024-09-01 01:36:11.000 245 22474.47 198.24 41515.49 88888.00 2024-09-01 01:36:12.000 245 22474.52 198.31 41515.48 88888.00 2024-09-01 01:36:13.000 245 22474.54 198.38 41515.51 88888.00 2024-09-01 01:36:14.000 245 22474.54 198.39 41515.54 88888.00 2024-09-01 01:36:15.000 245 22474.59 198.37 41515.54 47590.83 2024-09-01 01:36:16.000 245 22474.66 198.32 41515.49 88888.00 2024-09-01 01:36:17.000 245 22474.75 198.26 41515.41 88888.00 2024-09-01 01:36:18.000 245 22474.85 198.26 41515.38 88888.00 2024-09-01 01:36:19.000 245 22474.87 198.32 41515.43 88888.00 2024-09-01 01:36:20.000 245 22474.78 198.39 41515.48 47590.84 2024-09-01 01:36:21.000 245 22474.69 198.45 41515.48 88888.00 2024-09-01 01:36:22.000 245 22474.67 198.49 41515.49 88888.00 2024-09-01 01:36:23.000 245 22474.72 198.52 41515.51 88888.00 2024-09-01 01:36:24.000 245 22474.81 198.53 41515.46 88888.00 2024-09-01 01:36:25.000 245 22474.84 198.52 41515.31 47590.81 2024-09-01 01:36:26.000 245 22474.82 198.53 41515.20 88888.00 2024-09-01 01:36:27.000 245 22474.82 198.57 41515.21 88888.00 2024-09-01 01:36:28.000 245 22474.83 198.60 41515.30 88888.00 2024-09-01 01:36:29.000 245 22474.85 198.63 41515.40 88888.00 2024-09-01 01:36:30.000 245 22474.86 198.72 41515.47 47590.87 2024-09-01 01:36:31.000 245 22474.86 198.81 41515.46 88888.00 2024-09-01 01:36:32.000 245 22474.83 198.84 41515.41 88888.00 2024-09-01 01:36:33.000 245 22474.79 198.82 41515.38 88888.00 2024-09-01 01:36:34.000 245 22474.81 198.84 41515.36 88888.00 2024-09-01 01:36:35.000 245 22474.92 198.93 41515.37 47590.86 2024-09-01 01:36:36.000 245 22475.00 198.97 41515.32 88888.00 2024-09-01 01:36:37.000 245 22474.99 198.98 41515.28 88888.00 2024-09-01 01:36:38.000 245 22474.98 199.06 41515.34 88888.00 2024-09-01 01:36:39.000 245 22475.02 199.14 41515.41 88888.00 2024-09-01 01:36:40.000 245 22475.07 199.14 41515.44 47590.95 2024-09-01 01:36:41.000 245 22475.07 199.12 41515.41 88888.00 2024-09-01 01:36:42.000 245 22475.05 199.12 41515.37 88888.00 2024-09-01 01:36:43.000 245 22475.08 199.11 41515.34 88888.00 2024-09-01 01:36:44.000 245 22475.14 199.07 41515.28 88888.00 2024-09-01 01:36:45.000 245 22475.19 199.03 41515.24 47591.04 2024-09-01 01:36:46.000 245 22475.21 199.05 41515.29 88888.00 2024-09-01 01:36:47.000 245 22475.22 199.14 41515.37 88888.00 2024-09-01 01:36:48.000 245 22475.23 199.23 41515.44 88888.00 2024-09-01 01:36:49.000 245 22475.24 199.22 41515.45 88888.00 2024-09-01 01:36:50.000 245 22475.33 199.13 41515.38 47591.09 2024-09-01 01:36:51.000 245 22475.42 199.08 41515.30 88888.00 2024-09-01 01:36:52.000 245 22475.41 199.06 41515.33 88888.00 2024-09-01 01:36:53.000 245 22475.37 199.05 41515.39 88888.00 2024-09-01 01:36:54.000 245 22475.38 199.09 41515.45 88888.00 2024-09-01 01:36:55.000 245 22475.43 199.14 41515.50 47591.11 2024-09-01 01:36:56.000 245 22475.46 199.16 41515.51 88888.00 2024-09-01 01:36:57.000 245 22475.44 199.14 41515.46 88888.00 2024-09-01 01:36:58.000 245 22475.40 199.15 41515.40 88888.00 2024-09-01 01:36:59.000 245 22475.38 199.23 41515.40 88888.00 2024-09-01 01:37:00.000 245 22475.35 199.31 41515.39 47591.14 2024-09-01 01:37:01.000 245 22475.36 199.33 41515.34 88888.00 2024-09-01 01:37:02.000 245 22475.44 199.35 41515.32 88888.00 2024-09-01 01:37:03.000 245 22475.56 199.43 41515.35 88888.00 2024-09-01 01:37:04.000 245 22475.63 199.49 41515.40 88888.00 2024-09-01 01:37:05.000 245 22475.60 199.51 41515.41 47591.21 2024-09-01 01:37:06.000 245 22475.56 199.53 41515.35 88888.00 2024-09-01 01:37:07.000 245 22475.63 199.57 41515.28 88888.00 2024-09-01 01:37:08.000 245 22475.76 199.63 41515.27 88888.00 2024-09-01 01:37:09.000 245 22475.85 199.67 41515.29 88888.00 2024-09-01 01:37:10.000 245 22475.90 199.69 41515.34 47591.25 2024-09-01 01:37:11.000 245 22475.92 199.72 41515.38 88888.00 2024-09-01 01:37:12.000 245 22475.92 199.78 41515.37 88888.00 2024-09-01 01:37:13.000 245 22475.92 199.84 41515.34 88888.00 2024-09-01 01:37:14.000 245 22475.97 199.92 41515.34 88888.00 2024-09-01 01:37:15.000 245 22476.00 200.00 41515.32 47591.32 2024-09-01 01:37:16.000 245 22476.01 200.03 41515.26 88888.00 2024-09-01 01:37:17.000 245 22476.04 200.02 41515.20 88888.00 2024-09-01 01:37:18.000 245 22476.08 200.04 41515.22 88888.00 2024-09-01 01:37:19.000 245 22476.11 200.15 41515.30 88888.00 2024-09-01 01:37:20.000 245 22476.11 200.25 41515.28 47591.37 2024-09-01 01:37:21.000 245 22476.12 200.28 41515.22 88888.00 2024-09-01 01:37:22.000 245 22476.16 200.31 41515.20 88888.00 2024-09-01 01:37:23.000 245 22476.20 200.34 41515.21 88888.00 2024-09-01 01:37:24.000 245 22476.15 200.30 41515.20 88888.00 2024-09-01 01:37:25.000 245 22476.10 200.24 41515.21 47591.37 2024-09-01 01:37:26.000 245 22476.08 200.23 41515.28 88888.00 2024-09-01 01:37:27.000 245 22476.09 200.33 41515.35 88888.00 2024-09-01 01:37:28.000 245 22476.12 200.44 41515.38 88888.00 2024-09-01 01:37:29.000 245 22476.15 200.48 41515.39 88888.00 2024-09-01 01:37:30.000 245 22476.18 200.51 41515.41 47591.39 2024-09-01 01:37:31.000 245 22476.19 200.54 41515.43 88888.00 2024-09-01 01:37:32.000 245 22476.14 200.50 41515.40 88888.00 2024-09-01 01:37:33.000 245 22476.07 200.47 41515.38 88888.00 2024-09-01 01:37:34.000 245 22476.05 200.52 41515.36 88888.00 2024-09-01 01:37:35.000 245 22476.11 200.61 41515.34 47591.38 2024-09-01 01:37:36.000 245 22476.19 200.69 41515.34 88888.00 2024-09-01 01:37:37.000 245 22476.21 200.71 41515.35 88888.00 2024-09-01 01:37:38.000 245 22476.22 200.73 41515.34 88888.00 2024-09-01 01:37:39.000 245 22476.22 200.76 41515.33 88888.00 2024-09-01 01:37:40.000 245 22476.16 200.74 41515.31 47591.41 2024-09-01 01:37:41.000 245 22476.09 200.68 41515.25 88888.00 2024-09-01 01:37:42.000 245 22476.09 200.68 41515.20 88888.00 2024-09-01 01:37:43.000 245 22476.15 200.74 41515.25 88888.00 2024-09-01 01:37:44.000 245 22476.23 200.83 41515.34 88888.00 2024-09-01 01:37:45.000 245 22476.30 200.93 41515.35 47591.48 2024-09-01 01:37:46.000 245 22476.34 201.01 41515.30 88888.00 2024-09-01 01:37:47.000 245 22476.37 201.08 41515.23 88888.00 2024-09-01 01:37:48.000 245 22476.38 201.15 41515.18 88888.00 2024-09-01 01:37:49.000 245 22476.33 201.18 41515.18 88888.00 2024-09-01 01:37:50.000 245 22476.32 201.20 41515.20 47591.52 2024-09-01 01:37:51.000 245 22476.39 201.26 41515.16 88888.00 2024-09-01 01:37:52.000 245 22476.46 201.35 41515.11 88888.00 2024-09-01 01:37:53.000 245 22476.49 201.43 41515.12 88888.00 2024-09-01 01:37:54.000 245 22476.49 201.50 41515.13 88888.00 2024-09-01 01:37:55.000 245 22476.51 201.57 41515.16 47591.51 2024-09-01 01:37:56.000 245 22476.56 201.63 41515.19 88888.00 2024-09-01 01:37:57.000 245 22476.57 201.66 41515.19 88888.00 2024-09-01 01:37:58.000 245 22476.53 201.70 41515.21 88888.00 2024-09-01 01:37:59.000 245 22476.49 201.74 41515.25 88888.00 2024-09-01 01:38:00.000 245 22476.45 201.76 41515.31 47591.48 2024-09-01 01:38:01.000 245 22476.43 201.78 41515.38 88888.00 2024-09-01 01:38:02.000 245 22476.44 201.81 41515.43 88888.00 2024-09-01 01:38:03.000 245 22476.44 201.81 41515.46 88888.00 2024-09-01 01:38:04.000 245 22476.44 201.79 41515.41 88888.00 2024-09-01 01:38:05.000 245 22476.42 201.74 41515.30 47591.55 2024-09-01 01:38:06.000 245 22476.41 201.66 41515.21 88888.00 2024-09-01 01:38:07.000 245 22476.44 201.61 41515.22 88888.00 2024-09-01 01:38:08.000 245 22476.53 201.65 41515.29 88888.00 2024-09-01 01:38:09.000 245 22476.60 201.78 41515.39 88888.00 2024-09-01 01:38:10.000 245 22476.58 201.88 41515.50 47591.55 2024-09-01 01:38:11.000 245 22476.59 201.89 41515.55 88888.00 2024-09-01 01:38:12.000 245 22476.66 201.87 41515.50 88888.00 2024-09-01 01:38:13.000 245 22476.70 201.82 41515.39 88888.00 2024-09-01 01:38:14.000 245 22476.69 201.80 41515.32 88888.00 2024-09-01 01:38:15.000 245 22476.71 201.83 41515.27 47591.61 2024-09-01 01:38:16.000 245 22476.74 201.85 41515.23 88888.00 2024-09-01 01:38:17.000 245 22476.75 201.88 41515.28 88888.00 2024-09-01 01:38:18.000 245 22476.72 201.88 41515.37 88888.00 2024-09-01 01:38:19.000 245 22476.70 201.81 41515.40 88888.00 2024-09-01 01:38:20.000 245 22476.70 201.76 41515.35 47591.66 2024-09-01 01:38:21.000 245 22476.70 201.81 41515.29 88888.00 2024-09-01 01:38:22.000 245 22476.70 201.85 41515.26 88888.00 2024-09-01 01:38:23.000 245 22476.72 201.87 41515.26 88888.00 2024-09-01 01:38:24.000 245 22476.81 201.91 41515.29 88888.00 2024-09-01 01:38:25.000 245 22476.92 201.93 41515.38 47591.69 2024-09-01 01:38:26.000 245 22476.95 201.96 41515.46 88888.00 2024-09-01 01:38:27.000 245 22476.91 202.02 41515.39 88888.00 2024-09-01 01:38:28.000 245 22476.93 202.10 41515.36 88888.00 2024-09-01 01:38:29.000 245 22476.98 202.15 41515.46 88888.00 2024-09-01 01:38:30.000 245 22477.00 202.16 41515.49 47591.75 2024-09-01 01:38:31.000 245 22476.97 202.15 41515.44 88888.00 2024-09-01 01:38:32.000 245 22476.94 202.14 41515.43 88888.00 2024-09-01 01:38:33.000 245 22476.99 202.17 41515.44 88888.00 2024-09-01 01:38:34.000 245 22477.04 202.28 41515.46 88888.00 2024-09-01 01:38:35.000 245 22477.04 202.35 41515.48 47591.77 2024-09-01 01:38:36.000 245 22477.03 202.35 41515.45 88888.00 2024-09-01 01:38:37.000 245 22477.03 202.31 41515.37 88888.00 2024-09-01 01:38:38.000 245 22477.03 202.31 41515.21 88888.00 2024-09-01 01:38:39.000 245 22477.05 202.35 41515.09 88888.00 2024-09-01 01:38:40.000 245 22477.10 202.43 41515.08 47591.78 2024-09-01 01:38:41.000 245 22477.12 202.51 41515.16 88888.00 2024-09-01 01:38:42.000 245 22477.07 202.57 41515.27 88888.00 2024-09-01 01:38:43.000 245 22477.02 202.59 41515.30 88888.00 2024-09-01 01:38:44.000 245 22477.03 202.62 41515.27 88888.00 2024-09-01 01:38:45.000 245 22477.07 202.62 41515.27 47591.76 2024-09-01 01:38:46.000 245 22477.06 202.56 41515.28 88888.00 2024-09-01 01:38:47.000 245 22477.00 202.51 41515.24 88888.00 2024-09-01 01:38:48.000 245 22476.95 202.60 41515.18 88888.00 2024-09-01 01:38:49.000 245 22477.00 202.71 41515.22 88888.00 2024-09-01 01:38:50.000 245 22477.06 202.72 41515.27 47591.74 2024-09-01 01:38:51.000 245 22477.06 202.71 41515.14 88888.00 2024-09-01 01:38:52.000 245 22477.07 202.69 41514.93 88888.00 2024-09-01 01:38:53.000 245 22477.12 202.64 41514.89 88888.00 2024-09-01 01:38:54.000 245 22477.14 202.61 41514.93 88888.00 2024-09-01 01:38:55.000 245 22477.11 202.59 41514.87 47591.81 2024-09-01 01:38:56.000 245 22477.06 202.58 41514.82 88888.00 2024-09-01 01:38:57.000 245 22477.06 202.59 41514.87 88888.00 2024-09-01 01:38:58.000 245 22477.22 202.65 41515.03 88888.00 2024-09-01 01:38:59.000 245 22477.39 202.74 41515.21 88888.00 2024-09-01 01:39:00.000 245 22477.47 202.81 41515.32 47591.86 2024-09-01 01:39:01.000 245 22477.51 202.85 41515.35 88888.00 2024-09-01 01:39:02.000 245 22477.55 202.87 41515.27 88888.00 2024-09-01 01:39:03.000 245 22477.54 202.84 41515.17 88888.00 2024-09-01 01:39:04.000 245 22477.56 202.84 41515.18 88888.00 2024-09-01 01:39:05.000 245 22477.63 202.86 41515.26 47591.98 2024-09-01 01:39:06.000 245 22477.68 202.88 41515.27 88888.00 2024-09-01 01:39:07.000 245 22477.68 202.97 41515.24 88888.00 2024-09-01 01:39:08.000 245 22477.69 203.07 41515.30 88888.00 2024-09-01 01:39:09.000 245 22477.77 203.12 41515.34 88888.00 2024-09-01 01:39:10.000 245 22477.84 203.13 41515.33 47591.97 2024-09-01 01:39:11.000 245 22477.81 203.16 41515.31 88888.00 2024-09-01 01:39:12.000 245 22477.76 203.17 41515.25 88888.00 2024-09-01 01:39:13.000 245 22477.81 203.19 41515.14 88888.00 2024-09-01 01:39:14.000 245 22477.93 203.25 41515.10 88888.00 2024-09-01 01:39:15.000 245 22477.98 203.35 41515.15 47592.07 2024-09-01 01:39:16.000 245 22477.92 203.46 41515.22 88888.00 2024-09-01 01:39:17.000 245 22477.87 203.59 41515.27 88888.00 2024-09-01 01:39:18.000 245 22477.91 203.66 41515.26 88888.00 2024-09-01 01:39:19.000 245 22477.97 203.64 41515.21 88888.00 2024-09-01 01:39:20.000 245 22477.98 203.57 41515.21 47592.08 2024-09-01 01:39:21.000 245 22477.98 203.53 41515.24 88888.00 2024-09-01 01:39:22.000 245 22478.00 203.57 41515.23 88888.00 2024-09-01 01:39:23.000 245 22478.02 203.64 41515.21 88888.00 2024-09-01 01:39:24.000 245 22478.01 203.70 41515.24 88888.00 2024-09-01 01:39:25.000 245 22478.03 203.74 41515.23 47592.10 2024-09-01 01:39:26.000 245 22478.09 203.76 41515.18 88888.00 2024-09-01 01:39:27.000 245 22478.10 203.76 41515.17 88888.00 2024-09-01 01:39:28.000 245 22478.03 203.73 41515.19 88888.00 2024-09-01 01:39:29.000 245 22478.00 203.76 41515.15 88888.00 2024-09-01 01:39:30.000 245 22478.06 203.83 41515.06 47592.16 2024-09-01 01:39:31.000 245 22478.12 203.87 41515.01 88888.00 2024-09-01 01:39:32.000 245 22478.12 203.90 41515.01 88888.00 2024-09-01 01:39:33.000 245 22478.09 203.98 41515.06 88888.00 2024-09-01 01:39:34.000 245 22478.06 204.01 41515.14 88888.00 2024-09-01 01:39:35.000 245 22478.04 203.94 41515.18 47592.12 2024-09-01 01:39:36.000 245 22478.05 203.90 41515.14 88888.00 2024-09-01 01:39:37.000 245 22478.03 203.93 41515.10 88888.00 2024-09-01 01:39:38.000 245 22478.03 203.94 41515.09 88888.00 2024-09-01 01:39:39.000 245 22478.06 203.87 41515.09 88888.00 2024-09-01 01:39:40.000 245 22478.06 203.80 41515.13 47592.17 2024-09-01 01:39:41.000 245 22478.04 203.82 41515.20 88888.00 2024-09-01 01:39:42.000 245 22478.03 203.84 41515.14 88888.00 2024-09-01 01:39:43.000 245 22478.03 203.82 41515.03 88888.00 2024-09-01 01:39:44.000 245 22477.99 203.83 41515.03 88888.00 2024-09-01 01:39:45.000 245 22477.90 203.84 41515.06 47592.13 2024-09-01 01:39:46.000 245 22477.88 203.84 41515.07 88888.00 2024-09-01 01:39:47.000 245 22477.94 203.85 41515.07 88888.00 2024-09-01 01:39:48.000 245 22478.03 203.84 41515.07 88888.00 2024-09-01 01:39:49.000 245 22478.05 203.85 41515.13 88888.00 2024-09-01 01:39:50.000 245 22477.96 203.89 41515.21 47592.16 2024-09-01 01:39:51.000 245 22477.90 203.97 41515.24 88888.00 2024-09-01 01:39:52.000 245 22477.97 204.01 41515.23 88888.00 2024-09-01 01:39:53.000 245 22478.06 204.00 41515.22 88888.00 2024-09-01 01:39:54.000 245 22478.08 204.01 41515.21 88888.00 2024-09-01 01:39:55.000 245 22478.09 204.10 41515.19 47592.12 2024-09-01 01:39:56.000 245 22478.18 204.19 41515.21 88888.00 2024-09-01 01:39:57.000 245 22478.29 204.26 41515.27 88888.00 2024-09-01 01:39:58.000 245 22478.28 204.33 41515.27 88888.00 2024-09-01 01:39:59.000 245 22478.19 204.35 41515.21 88888.00 2024-09-01 01:40:00.000 245 22478.20 204.37 41515.22 47592.16 2024-09-01 01:40:01.000 245 22478.24 204.37 41515.21 88888.00 2024-09-01 01:40:02.000 245 22478.19 204.30 41515.13 88888.00 2024-09-01 01:40:03.000 245 22478.14 204.29 41515.02 88888.00 2024-09-01 01:40:04.000 245 22478.19 204.38 41514.99 88888.00 2024-09-01 01:40:05.000 245 22478.26 204.44 41515.03 47592.23 2024-09-01 01:40:06.000 245 22478.28 204.45 41515.09 88888.00 2024-09-01 01:40:07.000 245 22478.26 204.50 41515.16 88888.00 2024-09-01 01:40:08.000 245 22478.22 204.62 41515.24 88888.00 2024-09-01 01:40:09.000 245 22478.19 204.70 41515.22 88888.00 2024-09-01 01:40:10.000 245 22478.23 204.67 41515.11 47592.20 2024-09-01 01:40:11.000 245 22478.32 204.65 41515.05 88888.00 2024-09-01 01:40:12.000 245 22478.37 204.69 41515.06 88888.00 2024-09-01 01:40:13.000 245 22478.40 204.75 41515.09 88888.00 2024-09-01 01:40:14.000 245 22478.48 204.82 41515.08 88888.00 2024-09-01 01:40:15.000 245 22478.48 204.84 41515.07 47592.27 2024-09-01 01:40:16.000 245 22478.42 204.78 41515.11 88888.00 2024-09-01 01:40:17.000 245 22478.44 204.77 41515.12 88888.00 2024-09-01 01:40:18.000 245 22478.50 204.79 41515.06 88888.00 2024-09-01 01:40:19.000 245 22478.53 204.80 41515.03 88888.00 2024-09-01 01:40:20.000 245 22478.52 204.81 41515.02 47592.26 2024-09-01 01:40:21.000 245 22478.47 204.83 41515.02 88888.00 2024-09-01 01:40:22.000 245 22478.50 204.92 41515.07 88888.00 2024-09-01 01:40:23.000 245 22478.56 205.01 41515.11 88888.00 2024-09-01 01:40:24.000 245 22478.55 205.03 41515.12 88888.00 2024-09-01 01:40:25.000 245 22478.48 205.00 41515.12 47592.34 2024-09-01 01:40:26.000 245 22478.41 204.98 41515.11 88888.00 2024-09-01 01:40:27.000 245 22478.42 205.00 41515.08 88888.00 2024-09-01 01:40:28.000 245 22478.47 205.04 41515.09 88888.00 2024-09-01 01:40:29.000 245 22478.49 205.06 41515.10 88888.00 2024-09-01 01:40:30.000 245 22478.54 205.09 41515.06 47592.32 2024-09-01 01:40:31.000 245 22478.60 205.13 41515.08 88888.00 2024-09-01 01:40:32.000 245 22478.62 205.14 41515.17 88888.00 2024-09-01 01:40:33.000 245 22478.65 205.17 41515.22 88888.00 2024-09-01 01:40:34.000 245 22478.66 205.25 41515.18 88888.00 2024-09-01 01:40:35.000 245 22478.61 205.28 41515.10 47592.36 2024-09-01 01:40:36.000 245 22478.58 205.26 41515.04 88888.00 2024-09-01 01:40:37.000 245 22478.65 205.27 41515.02 88888.00 2024-09-01 01:40:38.000 245 22478.75 205.29 41515.01 88888.00 2024-09-01 01:40:39.000 245 22478.76 205.29 41515.02 88888.00 2024-09-01 01:40:40.000 245 22478.72 205.30 41515.07 47592.42 2024-09-01 01:40:41.000 245 22478.72 205.31 41515.12 88888.00 2024-09-01 01:40:42.000 245 22478.74 205.32 41515.14 88888.00 2024-09-01 01:40:43.000 245 22478.78 205.34 41515.12 88888.00 2024-09-01 01:40:44.000 245 22478.87 205.40 41515.11 88888.00 2024-09-01 01:40:45.000 245 22478.88 205.42 41515.08 47592.43 2024-09-01 01:40:46.000 245 22478.83 205.38 41515.04 88888.00 2024-09-01 01:40:47.000 245 22478.82 205.39 41515.08 88888.00 2024-09-01 01:40:48.000 245 22478.82 205.44 41515.11 88888.00 2024-09-01 01:40:49.000 245 22478.83 205.43 41515.06 88888.00 2024-09-01 01:40:50.000 245 22478.89 205.44 41515.00 47592.50 2024-09-01 01:40:51.000 245 22478.93 205.45 41514.95 88888.00 2024-09-01 01:40:52.000 245 22478.90 205.45 41514.94 88888.00 2024-09-01 01:40:53.000 245 22478.85 205.45 41514.98 88888.00 2024-09-01 01:40:54.000 245 22478.90 205.49 41515.06 88888.00 2024-09-01 01:40:55.000 245 22478.97 205.58 41515.14 47592.48 2024-09-01 01:40:56.000 245 22478.96 205.69 41515.22 88888.00 2024-09-01 01:40:57.000 245 22478.93 205.73 41515.26 88888.00 2024-09-01 01:40:58.000 245 22478.92 205.71 41515.27 88888.00 2024-09-01 01:40:59.000 245 22478.92 205.69 41515.24 88888.00 2024-09-01 01:41:00.000 245 22478.93 205.65 41515.16 47592.58 2024-09-01 01:41:01.000 245 22478.95 205.62 41515.09 88888.00 2024-09-01 01:41:02.000 245 22478.98 205.64 41515.08 88888.00 2024-09-01 01:41:03.000 245 22479.00 205.68 41515.10 88888.00 2024-09-01 01:41:04.000 245 22479.03 205.70 41515.15 88888.00 2024-09-01 01:41:05.000 245 22479.07 205.70 41515.14 47592.58 2024-09-01 01:41:06.000 245 22479.14 205.69 41515.02 88888.00 2024-09-01 01:41:07.000 245 22479.13 205.65 41514.93 88888.00 2024-09-01 01:41:08.000 245 22479.08 205.60 41514.94 88888.00 2024-09-01 01:41:09.000 245 22479.08 205.62 41514.95 88888.00 2024-09-01 01:41:10.000 245 22479.09 205.70 41514.93 47592.60 2024-09-01 01:41:11.000 245 22479.05 205.70 41514.95 88888.00 2024-09-01 01:41:12.000 245 22479.06 205.63 41515.06 88888.00 2024-09-01 01:41:13.000 245 22479.14 205.57 41515.13 88888.00 2024-09-01 01:41:14.000 245 22479.16 205.62 41515.20 88888.00 2024-09-01 01:41:15.000 245 22479.11 205.67 41515.25 47592.67 2024-09-01 01:41:16.000 245 22479.05 205.63 41515.16 88888.00 2024-09-01 01:41:17.000 245 22479.06 205.60 41515.04 88888.00 2024-09-01 01:41:18.000 245 22479.12 205.63 41515.00 88888.00 2024-09-01 01:41:19.000 245 22479.18 205.63 41514.98 88888.00 2024-09-01 01:41:20.000 245 22479.23 205.61 41514.99 47592.65 2024-09-01 01:41:21.000 245 22479.26 205.62 41515.03 88888.00 2024-09-01 01:41:22.000 245 22479.26 205.64 41515.07 88888.00 2024-09-01 01:41:23.000 245 22479.32 205.67 41515.14 88888.00 2024-09-01 01:41:24.000 245 22479.43 205.72 41515.17 88888.00 2024-09-01 01:41:25.000 245 22479.50 205.75 41515.14 47592.76 2024-09-01 01:41:26.000 245 22479.50 205.74 41515.09 88888.00 2024-09-01 01:41:27.000 245 22479.51 205.70 41515.06 88888.00 2024-09-01 01:41:28.000 245 22479.57 205.68 41515.07 88888.00 2024-09-01 01:41:29.000 245 22479.66 205.73 41515.08 88888.00 2024-09-01 01:41:30.000 245 22479.74 205.77 41515.07 47592.80 2024-09-01 01:41:31.000 245 22479.74 205.73 41515.06 88888.00 2024-09-01 01:41:32.000 245 22479.68 205.65 41515.02 88888.00 2024-09-01 01:41:33.000 245 22479.64 205.60 41514.95 88888.00 2024-09-01 01:41:34.000 245 22479.66 205.61 41514.97 88888.00 2024-09-01 01:41:35.000 245 22479.67 205.65 41515.07 47592.89 2024-09-01 01:41:36.000 245 22479.66 205.67 41515.14 88888.00 2024-09-01 01:41:37.000 245 22479.73 205.70 41515.07 88888.00 2024-09-01 01:41:38.000 245 22479.82 205.65 41514.96 88888.00 2024-09-01 01:41:39.000 245 22479.91 205.59 41514.91 88888.00 2024-09-01 01:41:40.000 245 22480.01 205.58 41514.95 47592.97 2024-09-01 01:41:41.000 245 22480.07 205.62 41515.00 88888.00 2024-09-01 01:41:42.000 245 22480.07 205.67 41515.04 88888.00 2024-09-01 01:41:43.000 245 22480.07 205.69 41515.05 88888.00 2024-09-01 01:41:44.000 245 22480.07 205.71 41515.01 88888.00 2024-09-01 01:41:45.000 245 22480.12 205.74 41515.00 47593.04 2024-09-01 01:41:46.000 245 22480.18 205.74 41515.09 88888.00 2024-09-01 01:41:47.000 245 22480.23 205.71 41515.18 88888.00 2024-09-01 01:41:48.000 245 22480.31 205.65 41515.16 88888.00 2024-09-01 01:41:49.000 245 22480.36 205.55 41515.05 88888.00 2024-09-01 01:41:50.000 245 22480.35 205.49 41514.99 47593.10 2024-09-01 01:41:51.000 245 22480.29 205.50 41515.02 88888.00 2024-09-01 01:41:52.000 245 22480.22 205.49 41515.02 88888.00 2024-09-01 01:41:53.000 245 22480.17 205.48 41514.98 88888.00 2024-09-01 01:41:54.000 245 22480.18 205.54 41514.99 88888.00 2024-09-01 01:41:55.000 245 22480.25 205.57 41515.05 47593.12 2024-09-01 01:41:56.000 245 22480.32 205.54 41515.10 88888.00 2024-09-01 01:41:57.000 245 22480.32 205.50 41515.06 88888.00 2024-09-01 01:41:58.000 245 22480.29 205.43 41514.96 88888.00 2024-09-01 01:41:59.000 245 22480.33 205.39 41514.91 88888.00 2024-09-01 01:42:00.000 245 22480.36 205.43 41514.92 47593.14 2024-09-01 01:42:01.000 245 22480.34 205.47 41514.94 88888.00 2024-09-01 01:42:02.000 245 22480.36 205.51 41514.97 88888.00 2024-09-01 01:42:03.000 245 22480.43 205.54 41514.98 88888.00 2024-09-01 01:42:04.000 245 22480.44 205.50 41514.96 88888.00 2024-09-01 01:42:05.000 245 22480.38 205.41 41514.98 47593.16 2024-09-01 01:42:06.000 245 22480.37 205.39 41515.01 88888.00 2024-09-01 01:42:07.000 245 22480.42 205.41 41515.02 88888.00 2024-09-01 01:42:08.000 245 22480.43 205.38 41515.03 88888.00 2024-09-01 01:42:09.000 245 22480.41 205.36 41515.06 88888.00 2024-09-01 01:42:10.000 245 22480.42 205.42 41515.06 47593.18 2024-09-01 01:42:11.000 245 22480.48 205.47 41515.03 88888.00 2024-09-01 01:42:12.000 245 22480.52 205.47 41515.04 88888.00 2024-09-01 01:42:13.000 245 22480.56 205.47 41515.02 88888.00 2024-09-01 01:42:14.000 245 22480.58 205.50 41514.93 88888.00 2024-09-01 01:42:15.000 245 22480.56 205.50 41514.87 47593.15 2024-09-01 01:42:16.000 245 22480.50 205.49 41514.87 88888.00 2024-09-01 01:42:17.000 245 22480.44 205.48 41514.87 88888.00 2024-09-01 01:42:18.000 245 22480.46 205.53 41514.89 88888.00 2024-09-01 01:42:19.000 245 22480.51 205.57 41514.90 88888.00 2024-09-01 01:42:20.000 245 22480.52 205.53 41514.89 47593.17 2024-09-01 01:42:21.000 245 22480.56 205.53 41514.91 88888.00 2024-09-01 01:42:22.000 245 22480.58 205.59 41514.94 88888.00 2024-09-01 01:42:23.000 245 22480.55 205.60 41514.96 88888.00 2024-09-01 01:42:24.000 245 22480.57 205.58 41514.95 88888.00 2024-09-01 01:42:25.000 245 22480.69 205.55 41514.90 47593.24 2024-09-01 01:42:26.000 245 22480.77 205.49 41514.89 88888.00 2024-09-01 01:42:27.000 245 22480.74 205.50 41514.96 88888.00 2024-09-01 01:42:28.000 245 22480.73 205.55 41515.02 88888.00 2024-09-01 01:42:29.000 245 22480.84 205.55 41515.06 88888.00 2024-09-01 01:42:30.000 245 22480.91 205.49 41515.05 47593.30 2024-09-01 01:42:31.000 245 22480.89 205.43 41514.91 88888.00 2024-09-01 01:42:32.000 245 22480.90 205.42 41514.77 88888.00 2024-09-01 01:42:33.000 245 22480.94 205.45 41514.76 88888.00 2024-09-01 01:42:34.000 245 22480.97 205.48 41514.89 88888.00 2024-09-01 01:42:35.000 245 22481.01 205.49 41515.06 47593.38 2024-09-01 01:42:36.000 245 22481.06 205.45 41515.11 88888.00 2024-09-01 01:42:37.000 245 22481.06 205.39 41515.06 88888.00 2024-09-01 01:42:38.000 245 22481.06 205.40 41515.02 88888.00 2024-09-01 01:42:39.000 245 22481.07 205.42 41514.97 88888.00 2024-09-01 01:42:40.000 245 22481.05 205.41 41514.91 47593.40 2024-09-01 01:42:41.000 245 22481.01 205.42 41514.92 88888.00 2024-09-01 01:42:42.000 245 22481.03 205.45 41514.96 88888.00 2024-09-01 01:42:43.000 245 22481.09 205.47 41514.97 88888.00 2024-09-01 01:42:44.000 245 22481.14 205.49 41514.93 88888.00 2024-09-01 01:42:45.000 245 22481.16 205.47 41514.90 47593.40 2024-09-01 01:42:46.000 245 22481.17 205.47 41514.93 88888.00 2024-09-01 01:42:47.000 245 22481.11 205.49 41514.96 88888.00 2024-09-01 01:42:48.000 245 22481.00 205.47 41514.91 88888.00 2024-09-01 01:42:49.000 245 22480.96 205.46 41514.84 88888.00 2024-09-01 01:42:50.000 245 22481.01 205.48 41514.82 47593.39 2024-09-01 01:42:51.000 245 22481.11 205.51 41514.79 88888.00 2024-09-01 01:42:52.000 245 22481.18 205.55 41514.78 88888.00 2024-09-01 01:42:53.000 245 22481.19 205.57 41514.83 88888.00 2024-09-01 01:42:54.000 245 22481.16 205.62 41514.91 88888.00 2024-09-01 01:42:55.000 245 22481.14 205.69 41514.94 47593.39 2024-09-01 01:42:56.000 245 22481.13 205.68 41514.88 88888.00 2024-09-01 01:42:57.000 245 22481.15 205.67 41514.83 88888.00 2024-09-01 01:42:58.000 245 22481.21 205.72 41514.83 88888.00 2024-09-01 01:42:59.000 245 22481.22 205.73 41514.86 88888.00 2024-09-01 01:43:00.000 245 22481.17 205.65 41514.89 47593.41 2024-09-01 01:43:01.000 245 22481.12 205.61 41514.91 88888.00 2024-09-01 01:43:02.000 245 22481.13 205.69 41514.93 88888.00 2024-09-01 01:43:03.000 245 22481.22 205.82 41515.00 88888.00 2024-09-01 01:43:04.000 245 22481.30 205.90 41515.09 88888.00 2024-09-01 01:43:05.000 245 22481.29 205.87 41515.10 47593.40 2024-09-01 01:43:06.000 245 22481.23 205.78 41514.98 88888.00 2024-09-01 01:43:07.000 245 22481.21 205.70 41514.86 88888.00 2024-09-01 01:43:08.000 245 22481.24 205.69 41514.87 88888.00 2024-09-01 01:43:09.000 245 22481.28 205.70 41514.94 88888.00 2024-09-01 01:43:10.000 245 22481.28 205.78 41514.98 47593.42 2024-09-01 01:43:11.000 245 22481.24 205.85 41515.03 88888.00 2024-09-01 01:43:12.000 245 22481.21 205.81 41515.00 88888.00 2024-09-01 01:43:13.000 245 22481.23 205.69 41514.86 88888.00 2024-09-01 01:43:14.000 245 22481.24 205.61 41514.72 88888.00 2024-09-01 01:43:15.000 245 22481.21 205.58 41514.70 47593.44 2024-09-01 01:43:16.000 245 22481.22 205.59 41514.78 88888.00 2024-09-01 01:43:17.000 245 22481.29 205.61 41514.85 88888.00 2024-09-01 01:43:18.000 245 22481.33 205.63 41514.89 88888.00 2024-09-01 01:43:19.000 245 22481.36 205.67 41514.92 88888.00 2024-09-01 01:43:20.000 245 22481.41 205.69 41514.91 47593.50 2024-09-01 01:43:21.000 245 22481.42 205.64 41514.89 88888.00 2024-09-01 01:43:22.000 245 22481.47 205.60 41514.93 88888.00 2024-09-01 01:43:23.000 245 22481.56 205.64 41514.98 88888.00 2024-09-01 01:43:24.000 245 22481.56 205.67 41514.97 88888.00 2024-09-01 01:43:25.000 245 22481.53 205.65 41514.98 47593.55 2024-09-01 01:43:26.000 245 22481.53 205.60 41514.99 88888.00 2024-09-01 01:43:27.000 245 22481.53 205.63 41514.95 88888.00 2024-09-01 01:43:28.000 245 22481.55 205.73 41514.92 88888.00 2024-09-01 01:43:29.000 245 22481.61 205.78 41514.95 88888.00 2024-09-01 01:43:30.000 245 22481.67 205.74 41514.99 47593.57 2024-09-01 01:43:31.000 245 22481.67 205.65 41514.99 88888.00 2024-09-01 01:43:32.000 245 22481.66 205.60 41515.00 88888.00 2024-09-01 01:43:33.000 245 22481.69 205.63 41515.06 88888.00 2024-09-01 01:43:34.000 245 22481.73 205.64 41515.09 88888.00 2024-09-01 01:43:35.000 245 22481.76 205.63 41515.07 47593.65 2024-09-01 01:43:36.000 245 22481.82 205.65 41515.05 88888.00 2024-09-01 01:43:37.000 245 22481.88 205.63 41514.98 88888.00 2024-09-01 01:43:38.000 245 22481.94 205.60 41514.88 88888.00 2024-09-01 01:43:39.000 245 22481.98 205.63 41514.85 88888.00 2024-09-01 01:43:40.000 245 22481.98 205.68 41514.86 47593.72 2024-09-01 01:43:41.000 245 22482.03 205.69 41514.86 88888.00 2024-09-01 01:43:42.000 245 22482.12 205.74 41514.92 88888.00 2024-09-01 01:43:43.000 245 22482.15 205.78 41515.01 88888.00 2024-09-01 01:43:44.000 245 22482.14 205.77 41515.03 88888.00 2024-09-01 01:43:45.000 245 22482.16 205.78 41514.98 47593.81 2024-09-01 01:43:46.000 245 22482.14 205.76 41514.85 88888.00 2024-09-01 01:43:47.000 245 22482.10 205.70 41514.72 88888.00 2024-09-01 01:43:48.000 245 22482.10 205.67 41514.71 88888.00 2024-09-01 01:43:49.000 245 22482.16 205.71 41514.80 88888.00 2024-09-01 01:43:50.000 245 22482.25 205.75 41514.83 47593.88 2024-09-01 01:43:51.000 245 22482.35 205.72 41514.77 88888.00 2024-09-01 01:43:52.000 245 22482.44 205.67 41514.71 88888.00 2024-09-01 01:43:53.000 245 22482.50 205.67 41514.75 88888.00 2024-09-01 01:43:54.000 245 22482.55 205.72 41514.78 88888.00 2024-09-01 01:43:55.000 245 22482.57 205.76 41514.75 47593.98 2024-09-01 01:43:56.000 245 22482.58 205.78 41514.74 88888.00 2024-09-01 01:43:57.000 245 22482.63 205.76 41514.76 88888.00 2024-09-01 01:43:58.000 245 22482.70 205.72 41514.76 88888.00 2024-09-01 01:43:59.000 245 22482.75 205.70 41514.73 88888.00 2024-09-01 01:44:00.000 245 22482.81 205.73 41514.73 47594.06 2024-09-01 01:44:01.000 245 22482.85 205.77 41514.72 88888.00 2024-09-01 01:44:02.000 245 22482.81 205.77 41514.66 88888.00 2024-09-01 01:44:03.000 245 22482.73 205.71 41514.63 88888.00 2024-09-01 01:44:04.000 245 22482.72 205.65 41514.67 88888.00 2024-09-01 01:44:05.000 245 22482.79 205.65 41514.71 47594.10 2024-09-01 01:44:06.000 245 22482.87 205.71 41514.77 88888.00 2024-09-01 01:44:07.000 245 22482.92 205.75 41514.86 88888.00 2024-09-01 01:44:08.000 245 22482.93 205.75 41514.93 88888.00 2024-09-01 01:44:09.000 245 22482.97 205.77 41514.96 88888.00 2024-09-01 01:44:10.000 245 22483.02 205.77 41514.94 47594.14 2024-09-01 01:44:11.000 245 22483.03 205.76 41514.89 88888.00 2024-09-01 01:44:12.000 245 22482.99 205.72 41514.84 88888.00 2024-09-01 01:44:13.000 245 22482.98 205.68 41514.77 88888.00 2024-09-01 01:44:14.000 245 22483.03 205.69 41514.76 88888.00 2024-09-01 01:44:15.000 245 22483.09 205.79 41514.87 47594.21 2024-09-01 01:44:16.000 245 22483.13 205.91 41514.96 88888.00 2024-09-01 01:44:17.000 245 22483.11 205.97 41514.94 88888.00 2024-09-01 01:44:18.000 245 22483.02 206.00 41514.86 88888.00 2024-09-01 01:44:19.000 245 22483.00 206.00 41514.75 88888.00 2024-09-01 01:44:20.000 245 22483.10 206.00 41514.66 47594.19 2024-09-01 01:44:21.000 245 22483.19 206.03 41514.67 88888.00 2024-09-01 01:44:22.000 245 22483.25 206.05 41514.73 88888.00 2024-09-01 01:44:23.000 245 22483.30 206.08 41514.80 88888.00 2024-09-01 01:44:24.000 245 22483.29 206.15 41514.87 88888.00 2024-09-01 01:44:25.000 245 22483.24 206.22 41514.91 47594.25 2024-09-01 01:44:26.000 245 22483.18 206.25 41514.88 88888.00 2024-09-01 01:44:27.000 245 22483.13 206.24 41514.82 88888.00 2024-09-01 01:44:28.000 245 22483.13 206.20 41514.85 88888.00 2024-09-01 01:44:29.000 245 22483.20 206.16 41514.87 88888.00 2024-09-01 01:44:30.000 245 22483.28 206.14 41514.81 47594.27 2024-09-01 01:44:31.000 245 22483.31 206.13 41514.77 88888.00 2024-09-01 01:44:32.000 245 22483.34 206.13 41514.77 88888.00 2024-09-01 01:44:33.000 245 22483.41 206.14 41514.78 88888.00 2024-09-01 01:44:34.000 245 22483.49 206.21 41514.79 88888.00 2024-09-01 01:44:35.000 245 22483.53 206.25 41514.77 47594.41 2024-09-01 01:44:36.000 245 22483.56 206.21 41514.69 88888.00 2024-09-01 01:44:37.000 245 22483.60 206.15 41514.62 88888.00 2024-09-01 01:44:38.000 245 22483.63 206.10 41514.69 88888.00 2024-09-01 01:44:39.000 245 22483.68 206.08 41514.82 88888.00 2024-09-01 01:44:40.000 245 22483.77 206.09 41514.90 47594.54 2024-09-01 01:44:41.000 245 22483.86 206.09 41514.92 88888.00 2024-09-01 01:44:42.000 245 22483.89 206.06 41514.93 88888.00 2024-09-01 01:44:43.000 245 22483.85 205.97 41514.86 88888.00 2024-09-01 01:44:44.000 245 22483.80 205.88 41514.75 88888.00 2024-09-01 01:44:45.000 245 22483.80 205.86 41514.73 47594.57 2024-09-01 01:44:46.000 245 22483.84 205.88 41514.79 88888.00 2024-09-01 01:44:47.000 245 22483.94 205.84 41514.76 88888.00 2024-09-01 01:44:48.000 245 22484.08 205.79 41514.66 88888.00 2024-09-01 01:44:49.000 245 22484.19 205.85 41514.62 88888.00 2024-09-01 01:44:50.000 245 22484.17 205.95 41514.65 47594.70 2024-09-01 01:44:51.000 245 22484.10 205.94 41514.68 88888.00 2024-09-01 01:44:52.000 245 22484.08 205.90 41514.71 88888.00 2024-09-01 01:44:53.000 245 22484.13 205.93 41514.74 88888.00 2024-09-01 01:44:54.000 245 22484.17 205.97 41514.69 88888.00 2024-09-01 01:44:55.000 245 22484.21 205.96 41514.64 47594.72 2024-09-01 01:44:56.000 245 22484.26 205.97 41514.70 88888.00 2024-09-01 01:44:57.000 245 22484.31 206.01 41514.77 88888.00 2024-09-01 01:44:58.000 245 22484.37 206.04 41514.69 88888.00 2024-09-01 01:44:59.000 245 22484.44 206.04 41514.54 88888.00 2024-09-01 01:45:00.000 245 22484.49 206.01 41514.44 47594.87 2024-09-01 01:45:01.000 245 22484.52 206.00 41514.44 88888.00 2024-09-01 01:45:02.000 245 22484.54 206.06 41514.50 88888.00 2024-09-01 01:45:03.000 245 22484.54 206.12 41514.51 88888.00 2024-09-01 01:45:04.000 245 22484.55 206.17 41514.53 88888.00 2024-09-01 01:45:05.000 245 22484.63 206.21 41514.61 47594.93 2024-09-01 01:45:06.000 245 22484.82 206.29 41514.66 88888.00 2024-09-01 01:45:07.000 245 22484.92 206.34 41514.69 88888.00 2024-09-01 01:45:08.000 245 22484.89 206.30 41514.70 88888.00 2024-09-01 01:45:09.000 245 22484.85 206.21 41514.66 88888.00 2024-09-01 01:45:10.000 245 22484.93 206.19 41514.59 47595.11 2024-09-01 01:45:11.000 245 22485.03 206.23 41514.59 88888.00 2024-09-01 01:45:12.000 245 22485.10 206.27 41514.64 88888.00 2024-09-01 01:45:13.000 245 22485.15 206.30 41514.71 88888.00 2024-09-01 01:45:14.000 245 22485.20 206.32 41514.78 88888.00 2024-09-01 01:45:15.000 245 22485.20 206.29 41514.82 47595.20 2024-09-01 01:45:16.000 245 22485.22 206.28 41514.83 88888.00 2024-09-01 01:45:17.000 245 22485.24 206.28 41514.79 88888.00 2024-09-01 01:45:18.000 245 22485.24 206.25 41514.70 88888.00 2024-09-01 01:45:19.000 245 22485.32 206.22 41514.63 88888.00 2024-09-01 01:45:20.000 245 22485.44 206.20 41514.62 47595.24 2024-09-01 01:45:21.000 245 22485.45 206.19 41514.65 88888.00 2024-09-01 01:45:22.000 245 22485.37 206.20 41514.62 88888.00 2024-09-01 01:45:23.000 245 22485.34 206.23 41514.64 88888.00 2024-09-01 01:45:24.000 245 22485.41 206.23 41514.74 88888.00 2024-09-01 01:45:25.000 245 22485.47 206.21 41514.78 47595.35 2024-09-01 01:45:26.000 245 22485.43 206.17 41514.78 88888.00 2024-09-01 01:45:27.000 245 22485.36 206.15 41514.77 88888.00 2024-09-01 01:45:28.000 245 22485.40 206.18 41514.75 88888.00 2024-09-01 01:45:29.000 245 22485.52 206.25 41514.77 88888.00 2024-09-01 01:45:30.000 245 22485.59 206.26 41514.82 47595.32 2024-09-01 01:45:31.000 245 22485.60 206.23 41514.84 88888.00 2024-09-01 01:45:32.000 245 22485.62 206.26 41514.83 88888.00 2024-09-01 01:45:33.000 245 22485.63 206.29 41514.77 88888.00 2024-09-01 01:45:34.000 245 22485.60 206.23 41514.69 88888.00 2024-09-01 01:45:35.000 245 22485.56 206.18 41514.64 47595.39 2024-09-01 01:45:36.000 245 22485.56 206.22 41514.66 88888.00 2024-09-01 01:45:37.000 245 22485.53 206.31 41514.71 88888.00 2024-09-01 01:45:38.000 245 22485.49 206.36 41514.72 88888.00 2024-09-01 01:45:39.000 245 22485.48 206.35 41514.73 88888.00 2024-09-01 01:45:40.000 245 22485.49 206.31 41514.80 47595.35 2024-09-01 01:45:41.000 245 22485.50 206.29 41514.82 88888.00 2024-09-01 01:45:42.000 245 22485.51 206.26 41514.73 88888.00 2024-09-01 01:45:43.000 245 22485.49 206.19 41514.61 88888.00 2024-09-01 01:45:44.000 245 22485.51 206.21 41514.59 88888.00 2024-09-01 01:45:45.000 245 22485.57 206.32 41514.67 47595.41 2024-09-01 01:45:46.000 245 22485.60 206.38 41514.72 88888.00 2024-09-01 01:45:47.000 245 22485.57 206.39 41514.70 88888.00 2024-09-01 01:45:48.000 245 22485.53 206.44 41514.69 88888.00 2024-09-01 01:45:49.000 245 22485.55 206.53 41514.69 88888.00 2024-09-01 01:45:50.000 245 22485.61 206.59 41514.66 47595.38 2024-09-01 01:45:51.000 245 22485.61 206.60 41514.59 88888.00 2024-09-01 01:45:52.000 245 22485.56 206.61 41514.55 88888.00 2024-09-01 01:45:53.000 245 22485.56 206.62 41514.59 88888.00 2024-09-01 01:45:54.000 245 22485.63 206.66 41514.69 88888.00 2024-09-01 01:45:55.000 245 22485.69 206.68 41514.78 47595.35 2024-09-01 01:45:56.000 245 22485.67 206.67 41514.82 88888.00 2024-09-01 01:45:57.000 245 22485.62 206.67 41514.84 88888.00 2024-09-01 01:45:58.000 245 22485.59 206.64 41514.81 88888.00 2024-09-01 01:45:59.000 245 22485.59 206.62 41514.73 88888.00 2024-09-01 01:46:00.000 245 22485.60 206.62 41514.69 47595.40 2024-09-01 01:46:01.000 245 22485.63 206.62 41514.71 88888.00 2024-09-01 01:46:02.000 245 22485.66 206.67 41514.76 88888.00 2024-09-01 01:46:03.000 245 22485.67 206.73 41514.84 88888.00 2024-09-01 01:46:04.000 245 22485.61 206.75 41514.91 88888.00 2024-09-01 01:46:05.000 245 22485.57 206.72 41514.86 47595.38 2024-09-01 01:46:06.000 245 22485.55 206.66 41514.72 88888.00 2024-09-01 01:46:07.000 245 22485.51 206.59 41514.69 88888.00 2024-09-01 01:46:08.000 245 22485.48 206.54 41514.81 88888.00 2024-09-01 01:46:09.000 245 22485.52 206.51 41514.90 88888.00 2024-09-01 01:46:10.000 245 22485.58 206.53 41514.93 47595.43 2024-09-01 01:46:11.000 245 22485.62 206.57 41514.93 88888.00 2024-09-01 01:46:12.000 245 22485.63 206.56 41514.86 88888.00 2024-09-01 01:46:13.000 245 22485.64 206.47 41514.76 88888.00 2024-09-01 01:46:14.000 245 22485.70 206.42 41514.73 88888.00 2024-09-01 01:46:15.000 245 22485.76 206.45 41514.75 47595.44 2024-09-01 01:46:16.000 245 22485.77 206.48 41514.73 88888.00 2024-09-01 01:46:17.000 245 22485.74 206.41 41514.68 88888.00 2024-09-01 01:46:18.000 245 22485.76 206.31 41514.67 88888.00 2024-09-01 01:46:19.000 245 22485.82 206.30 41514.70 88888.00 2024-09-01 01:46:20.000 245 22485.88 206.37 41514.74 47595.52 2024-09-01 01:46:21.000 245 22485.93 206.43 41514.74 88888.00 2024-09-01 01:46:22.000 245 22485.98 206.43 41514.70 88888.00 2024-09-01 01:46:23.000 245 22485.98 206.36 41514.68 88888.00 2024-09-01 01:46:24.000 245 22485.93 206.27 41514.68 88888.00 2024-09-01 01:46:25.000 245 22485.90 206.23 41514.67 47595.55 2024-09-01 01:46:26.000 245 22485.92 206.24 41514.65 88888.00 2024-09-01 01:46:27.000 245 22485.99 206.32 41514.66 88888.00 2024-09-01 01:46:28.000 245 22486.10 206.47 41514.71 88888.00 2024-09-01 01:46:29.000 245 22486.21 206.57 41514.76 88888.00 2024-09-01 01:46:30.000 245 22486.21 206.53 41514.71 47595.57 2024-09-01 01:46:31.000 245 22486.12 206.44 41514.62 88888.00 2024-09-01 01:46:32.000 245 22486.07 206.38 41514.59 88888.00 2024-09-01 01:46:33.000 245 22486.06 206.37 41514.59 88888.00 2024-09-01 01:46:34.000 245 22486.04 206.35 41514.60 88888.00 2024-09-01 01:46:35.000 245 22486.03 206.31 41514.65 47595.58 2024-09-01 01:46:36.000 245 22486.11 206.32 41514.69 88888.00 2024-09-01 01:46:37.000 245 22486.20 206.39 41514.73 88888.00 2024-09-01 01:46:38.000 245 22486.19 206.41 41514.76 88888.00 2024-09-01 01:46:39.000 245 22486.12 206.39 41514.74 88888.00 2024-09-01 01:46:40.000 245 22486.03 206.35 41514.69 47595.53 2024-09-01 01:46:41.000 245 22485.96 206.32 41514.63 88888.00 2024-09-01 01:46:42.000 245 22485.92 206.36 41514.60 88888.00 2024-09-01 01:46:43.000 245 22485.93 206.42 41514.59 88888.00 2024-09-01 01:46:44.000 245 22485.94 206.47 41514.64 88888.00 2024-09-01 01:46:45.000 245 22485.92 206.49 41514.70 47595.51 2024-09-01 01:46:46.000 245 22485.86 206.47 41514.73 88888.00 2024-09-01 01:46:47.000 245 22485.86 206.47 41514.76 88888.00 2024-09-01 01:46:48.000 245 22485.88 206.46 41514.72 88888.00 2024-09-01 01:46:49.000 245 22485.90 206.46 41514.66 88888.00 2024-09-01 01:46:50.000 245 22485.90 206.48 41514.66 47595.46 2024-09-01 01:46:51.000 245 22485.92 206.50 41514.69 88888.00 2024-09-01 01:46:52.000 245 22485.97 206.53 41514.75 88888.00 2024-09-01 01:46:53.000 245 22485.98 206.55 41514.74 88888.00 2024-09-01 01:46:54.000 245 22485.88 206.53 41514.68 88888.00 2024-09-01 01:46:55.000 245 22485.82 206.55 41514.63 47595.44 2024-09-01 01:46:56.000 245 22485.87 206.58 41514.62 88888.00 2024-09-01 01:46:57.000 245 22485.93 206.58 41514.61 88888.00 2024-09-01 01:46:58.000 245 22485.87 206.56 41514.60 88888.00 2024-09-01 01:46:59.000 245 22485.78 206.58 41514.64 88888.00 2024-09-01 01:47:00.000 245 22485.76 206.66 41514.70 47595.44 2024-09-01 01:47:01.000 245 22485.77 206.74 41514.70 88888.00 2024-09-01 01:47:02.000 245 22485.78 206.78 41514.67 88888.00 2024-09-01 01:47:03.000 245 22485.79 206.78 41514.67 88888.00 2024-09-01 01:47:04.000 245 22485.78 206.80 41514.68 88888.00 2024-09-01 01:47:05.000 245 22485.74 206.83 41514.70 47595.37 2024-09-01 01:47:06.000 245 22485.76 206.84 41514.73 88888.00 2024-09-01 01:47:07.000 245 22485.82 206.84 41514.74 88888.00 2024-09-01 01:47:08.000 245 22485.83 206.82 41514.73 88888.00 2024-09-01 01:47:09.000 245 22485.82 206.80 41514.70 88888.00 2024-09-01 01:47:10.000 245 22485.85 206.82 41514.69 47595.45 2024-09-01 01:47:11.000 245 22485.88 206.83 41514.66 88888.00 2024-09-01 01:47:12.000 245 22485.88 206.82 41514.64 88888.00 2024-09-01 01:47:13.000 245 22485.87 206.80 41514.62 88888.00 2024-09-01 01:47:14.000 245 22485.91 206.76 41514.61 88888.00 2024-09-01 01:47:15.000 245 22485.99 206.71 41514.61 47595.46 2024-09-01 01:47:16.000 245 22486.01 206.66 41514.62 88888.00 2024-09-01 01:47:17.000 245 22485.99 206.66 41514.61 88888.00 2024-09-01 01:47:18.000 245 22486.03 206.66 41514.62 88888.00 2024-09-01 01:47:19.000 245 22486.13 206.62 41514.66 88888.00 2024-09-01 01:47:20.000 245 22486.19 206.59 41514.67 47595.54 2024-09-01 01:47:21.000 245 22486.18 206.61 41514.66 88888.00 2024-09-01 01:47:22.000 245 22486.15 206.63 41514.64 88888.00 2024-09-01 01:47:23.000 245 22486.16 206.61 41514.62 88888.00 2024-09-01 01:47:24.000 245 22486.17 206.56 41514.60 88888.00 2024-09-01 01:47:25.000 245 22486.17 206.53 41514.58 47595.53 2024-09-01 01:47:26.000 245 22486.19 206.58 41514.59 88888.00 2024-09-01 01:47:27.000 245 22486.25 206.63 41514.62 88888.00 2024-09-01 01:47:28.000 245 22486.28 206.66 41514.64 88888.00 2024-09-01 01:47:29.000 245 22486.26 206.67 41514.64 88888.00 2024-09-01 01:47:30.000 245 22486.21 206.65 41514.66 47595.55 2024-09-01 01:47:31.000 245 22486.16 206.62 41514.69 88888.00 2024-09-01 01:47:32.000 245 22486.19 206.62 41514.66 88888.00 2024-09-01 01:47:33.000 245 22486.25 206.64 41514.61 88888.00 2024-09-01 01:47:34.000 245 22486.28 206.65 41514.59 88888.00 2024-09-01 01:47:35.000 245 22486.29 206.63 41514.61 47595.57 2024-09-01 01:47:36.000 245 22486.31 206.60 41514.64 88888.00 2024-09-01 01:47:37.000 245 22486.33 206.64 41514.60 88888.00 2024-09-01 01:47:38.000 245 22486.31 206.65 41514.52 88888.00 2024-09-01 01:47:39.000 245 22486.28 206.59 41514.51 88888.00 2024-09-01 01:47:40.000 245 22486.23 206.54 41514.57 47595.55 2024-09-01 01:47:41.000 245 22486.18 206.50 41514.57 88888.00 2024-09-01 01:47:42.000 245 22486.19 206.47 41514.55 88888.00 2024-09-01 01:47:43.000 245 22486.21 206.45 41514.58 88888.00 2024-09-01 01:47:44.000 245 22486.16 206.46 41514.63 88888.00 2024-09-01 01:47:45.000 245 22486.12 206.50 41514.65 47595.60 2024-09-01 01:47:46.000 245 22486.13 206.48 41514.62 88888.00 2024-09-01 01:47:47.000 245 22486.12 206.40 41514.59 88888.00 2024-09-01 01:47:48.000 245 22486.16 206.34 41514.55 88888.00 2024-09-01 01:47:49.000 245 22486.26 206.38 41514.51 88888.00 2024-09-01 01:47:50.000 245 22486.32 206.42 41514.56 47595.57 2024-09-01 01:47:51.000 245 22486.32 206.40 41514.66 88888.00 2024-09-01 01:47:52.000 245 22486.26 206.33 41514.70 88888.00 2024-09-01 01:47:53.000 245 22486.24 206.33 41514.65 88888.00 2024-09-01 01:47:54.000 245 22486.31 206.36 41514.64 88888.00 2024-09-01 01:47:55.000 245 22486.38 206.31 41514.71 47595.59 2024-09-01 01:47:56.000 245 22486.37 206.22 41514.75 88888.00 2024-09-01 01:47:57.000 245 22486.35 206.19 41514.69 88888.00 2024-09-01 01:47:58.000 245 22486.33 206.22 41514.67 88888.00 2024-09-01 01:47:59.000 245 22486.31 206.23 41514.70 88888.00 2024-09-01 01:48:00.000 245 22486.31 206.22 41514.72 47595.53 2024-09-01 01:48:01.000 245 22486.32 206.21 41514.68 88888.00 2024-09-01 01:48:02.000 245 22486.32 206.23 41514.63 88888.00 2024-09-01 01:48:03.000 245 22486.26 206.27 41514.67 88888.00 2024-09-01 01:48:04.000 245 22486.22 206.28 41514.72 88888.00 2024-09-01 01:48:05.000 245 22486.21 206.28 41514.70 47595.46 2024-09-01 01:48:06.000 245 22486.13 206.24 41514.63 88888.00 2024-09-01 01:48:07.000 245 22486.01 206.24 41514.53 88888.00 2024-09-01 01:48:08.000 245 22485.91 206.28 41514.43 88888.00 2024-09-01 01:48:09.000 245 22485.88 206.31 41514.43 88888.00 2024-09-01 01:48:10.000 245 22485.94 206.33 41514.55 47595.39 2024-09-01 01:48:11.000 245 22485.98 206.31 41514.64 88888.00 2024-09-01 01:48:12.000 245 22485.95 206.28 41514.65 88888.00 2024-09-01 01:48:13.000 245 22485.91 206.32 41514.61 88888.00 2024-09-01 01:48:14.000 245 22485.89 206.35 41514.57 88888.00 2024-09-01 01:48:15.000 245 22485.90 206.34 41514.60 47595.31 2024-09-01 01:48:16.000 245 22485.94 206.35 41514.63 88888.00 2024-09-01 01:48:17.000 245 22485.96 206.39 41514.66 88888.00 2024-09-01 01:48:18.000 245 22485.95 206.42 41514.71 88888.00 2024-09-01 01:48:19.000 245 22485.94 206.41 41514.74 88888.00 2024-09-01 01:48:20.000 245 22485.92 206.36 41514.68 47595.40 2024-09-01 01:48:21.000 245 22485.88 206.28 41514.61 88888.00 2024-09-01 01:48:22.000 245 22485.86 206.25 41514.64 88888.00 2024-09-01 01:48:23.000 245 22485.87 206.29 41514.67 88888.00 2024-09-01 01:48:24.000 245 22485.88 206.33 41514.64 88888.00 2024-09-01 01:48:25.000 245 22485.97 206.33 41514.59 47595.39 2024-09-01 01:48:26.000 245 22486.06 206.31 41514.59 88888.00 2024-09-01 01:48:27.000 245 22486.09 206.31 41514.59 88888.00 2024-09-01 01:48:28.000 245 22486.10 206.32 41514.55 88888.00 2024-09-01 01:48:29.000 245 22486.15 206.32 41514.47 88888.00 2024-09-01 01:48:30.000 245 22486.22 206.29 41514.43 47595.46 2024-09-01 01:48:31.000 245 22486.27 206.27 41514.41 88888.00 2024-09-01 01:48:32.000 245 22486.27 206.27 41514.42 88888.00 2024-09-01 01:48:33.000 245 22486.25 206.28 41514.47 88888.00 2024-09-01 01:48:34.000 245 22486.27 206.29 41514.54 88888.00 2024-09-01 01:48:35.000 245 22486.26 206.31 41514.57 47595.40 2024-09-01 01:48:36.000 245 22486.16 206.28 41514.59 88888.00 2024-09-01 01:48:37.000 245 22486.11 206.23 41514.54 88888.00 2024-09-01 01:48:38.000 245 22486.15 206.23 41514.46 88888.00 2024-09-01 01:48:39.000 245 22486.18 206.28 41514.43 88888.00 2024-09-01 01:48:40.000 245 22486.18 206.38 41514.44 47595.39 2024-09-01 01:48:41.000 245 22486.20 206.46 41514.41 88888.00 2024-09-01 01:48:42.000 245 22486.18 206.50 41514.37 88888.00 2024-09-01 01:48:43.000 245 22486.12 206.48 41514.38 88888.00 2024-09-01 01:48:44.000 245 22486.12 206.47 41514.43 88888.00 2024-09-01 01:48:45.000 245 22486.16 206.47 41514.47 47595.30 2024-09-01 01:48:46.000 245 22486.15 206.45 41514.48 88888.00 2024-09-01 01:48:47.000 245 22486.10 206.44 41514.48 88888.00 2024-09-01 01:48:48.000 245 22486.11 206.50 41514.54 88888.00 2024-09-01 01:48:49.000 245 22486.11 206.52 41514.63 88888.00 2024-09-01 01:48:50.000 245 22486.06 206.50 41514.69 47595.31 2024-09-01 01:48:51.000 245 22486.06 206.48 41514.65 88888.00 2024-09-01 01:48:52.000 245 22486.11 206.47 41514.53 88888.00 2024-09-01 01:48:53.000 245 22486.12 206.44 41514.45 88888.00 2024-09-01 01:48:54.000 245 22486.08 206.44 41514.45 88888.00 2024-09-01 01:48:55.000 245 22486.07 206.45 41514.46 47595.29 2024-09-01 01:48:56.000 245 22486.12 206.40 41514.44 88888.00 2024-09-01 01:48:57.000 245 22486.16 206.34 41514.44 88888.00 2024-09-01 01:48:58.000 245 22486.15 206.35 41514.46 88888.00 2024-09-01 01:48:59.000 245 22486.11 206.44 41514.48 88888.00 2024-09-01 01:49:00.000 245 22486.09 206.54 41514.41 47595.29 2024-09-01 01:49:01.000 245 22486.08 206.61 41514.32 88888.00 2024-09-01 01:49:02.000 245 22486.07 206.64 41514.35 88888.00 2024-09-01 01:49:03.000 245 22486.12 206.67 41514.43 88888.00 2024-09-01 01:49:04.000 245 22486.18 206.66 41514.41 88888.00 2024-09-01 01:49:05.000 245 22486.20 206.67 41514.36 47595.30 2024-09-01 01:49:06.000 245 22486.22 206.70 41514.37 88888.00 2024-09-01 01:49:07.000 245 22486.27 206.69 41514.38 88888.00 2024-09-01 01:49:08.000 245 22486.32 206.66 41514.34 88888.00 2024-09-01 01:49:09.000 245 22486.33 206.67 41514.26 88888.00 2024-09-01 01:49:10.000 245 22486.33 206.71 41514.24 47595.28 2024-09-01 01:49:11.000 245 22486.31 206.72 41514.30 88888.00 2024-09-01 01:49:12.000 245 22486.30 206.73 41514.31 88888.00 2024-09-01 01:49:13.000 245 22486.33 206.73 41514.24 88888.00 2024-09-01 01:49:14.000 245 22486.38 206.74 41514.26 88888.00 2024-09-01 01:49:15.000 245 22486.39 206.74 41514.38 47595.35 2024-09-01 01:49:16.000 245 22486.37 206.72 41514.43 88888.00 2024-09-01 01:49:17.000 245 22486.36 206.72 41514.38 88888.00 2024-09-01 01:49:18.000 245 22486.35 206.73 41514.30 88888.00 2024-09-01 01:49:19.000 245 22486.37 206.70 41514.28 88888.00 2024-09-01 01:49:20.000 245 22486.44 206.65 41514.36 47595.33 2024-09-01 01:49:21.000 245 22486.48 206.62 41514.41 88888.00 2024-09-01 01:49:22.000 245 22486.50 206.65 41514.37 88888.00 2024-09-01 01:49:23.000 245 22486.53 206.72 41514.38 88888.00 2024-09-01 01:49:24.000 245 22486.58 206.76 41514.50 88888.00 2024-09-01 01:49:25.000 245 22486.59 206.78 41514.54 47595.39 2024-09-01 01:49:26.000 245 22486.53 206.78 41514.46 88888.00 2024-09-01 01:49:27.000 245 22486.49 206.72 41514.38 88888.00 2024-09-01 01:49:28.000 245 22486.50 206.68 41514.36 88888.00 2024-09-01 01:49:29.000 245 22486.51 206.62 41514.34 88888.00 2024-09-01 01:49:30.000 245 22486.49 206.56 41514.38 47595.39 2024-09-01 01:49:31.000 245 22486.53 206.53 41514.43 88888.00 2024-09-01 01:49:32.000 245 22486.59 206.53 41514.41 88888.00 2024-09-01 01:49:33.000 245 22486.60 206.53 41514.38 88888.00 2024-09-01 01:49:34.000 245 22486.58 206.53 41514.35 88888.00 2024-09-01 01:49:35.000 245 22486.58 206.57 41514.27 47595.37 2024-09-01 01:49:36.000 245 22486.57 206.60 41514.24 88888.00 2024-09-01 01:49:37.000 245 22486.52 206.59 41514.33 88888.00 2024-09-01 01:49:38.000 245 22486.49 206.56 41514.43 88888.00 2024-09-01 01:49:39.000 245 22486.48 206.52 41514.48 88888.00 2024-09-01 01:49:40.000 245 22486.50 206.51 41514.46 47595.41 2024-09-01 01:49:41.000 245 22486.51 206.50 41514.39 88888.00 2024-09-01 01:49:42.000 245 22486.47 206.43 41514.34 88888.00 2024-09-01 01:49:43.000 245 22486.37 206.34 41514.33 88888.00 2024-09-01 01:49:44.000 245 22486.38 206.33 41514.38 88888.00 2024-09-01 01:49:45.000 245 22486.51 206.40 41514.39 47595.39 2024-09-01 01:49:46.000 245 22486.58 206.42 41514.31 88888.00 2024-09-01 01:49:47.000 245 22486.54 206.36 41514.28 88888.00 2024-09-01 01:49:48.000 245 22486.52 206.32 41514.35 88888.00 2024-09-01 01:49:49.000 245 22486.59 206.32 41514.39 88888.00 2024-09-01 01:49:50.000 245 22486.68 206.31 41514.39 47595.46 2024-09-01 01:49:51.000 245 22486.69 206.28 41514.36 88888.00 2024-09-01 01:49:52.000 245 22486.68 206.25 41514.34 88888.00 2024-09-01 01:49:53.000 245 22486.69 206.23 41514.34 88888.00 2024-09-01 01:49:54.000 245 22486.71 206.22 41514.34 88888.00 2024-09-01 01:49:55.000 245 22486.75 206.22 41514.34 47595.43 2024-09-01 01:49:56.000 245 22486.78 206.24 41514.32 88888.00 2024-09-01 01:49:57.000 245 22486.79 206.23 41514.27 88888.00 2024-09-01 01:49:58.000 245 22486.80 206.24 41514.31 88888.00 2024-09-01 01:49:59.000 245 22486.82 206.27 41514.41 88888.00 2024-09-01 01:50:00.000 245 22486.85 206.24 41514.47 47595.51 2024-09-01 01:50:01.000 245 22486.86 206.20 41514.50 88888.00 2024-09-01 01:50:02.000 245 22486.89 206.21 41514.52 88888.00 2024-09-01 01:50:03.000 245 22486.93 206.25 41514.49 88888.00 2024-09-01 01:50:04.000 245 22486.97 206.29 41514.41 88888.00 2024-09-01 01:50:05.000 245 22486.96 206.32 41514.38 47595.46 2024-09-01 01:50:06.000 245 22486.89 206.37 41514.41 88888.00 2024-09-01 01:50:07.000 245 22486.79 206.42 41514.41 88888.00 2024-09-01 01:50:08.000 245 22486.73 206.46 41514.38 88888.00 2024-09-01 01:50:09.000 245 22486.73 206.48 41514.40 88888.00 2024-09-01 01:50:10.000 245 22486.77 206.46 41514.41 47595.43 2024-09-01 01:50:11.000 245 22486.78 206.41 41514.41 88888.00 2024-09-01 01:50:12.000 245 22486.75 206.39 41514.46 88888.00 2024-09-01 01:50:13.000 245 22486.70 206.42 41514.56 88888.00 2024-09-01 01:50:14.000 245 22486.65 206.49 41514.61 88888.00 2024-09-01 01:50:15.000 245 22486.63 206.51 41514.55 47595.43 2024-09-01 01:50:16.000 245 22486.60 206.47 41514.44 88888.00 2024-09-01 01:50:17.000 245 22486.58 206.39 41514.40 88888.00 2024-09-01 01:50:18.000 245 22486.61 206.31 41514.45 88888.00 2024-09-01 01:50:19.000 245 22486.61 206.25 41514.46 88888.00 2024-09-01 01:50:20.000 245 22486.57 206.25 41514.39 47595.40 2024-09-01 01:50:21.000 245 22486.52 206.26 41514.40 88888.00 2024-09-01 01:50:22.000 245 22486.50 206.23 41514.50 88888.00 2024-09-01 01:50:23.000 245 22486.51 206.21 41514.57 88888.00 2024-09-01 01:50:24.000 245 22486.50 206.18 41514.57 88888.00 2024-09-01 01:50:25.000 245 22486.47 206.13 41514.53 47595.39 2024-09-01 01:50:26.000 245 22486.49 206.11 41514.46 88888.00 2024-09-01 01:50:27.000 245 22486.53 206.10 41514.36 88888.00 2024-09-01 01:50:28.000 245 22486.52 206.12 41514.34 88888.00 2024-09-01 01:50:29.000 245 22486.50 206.11 41514.38 88888.00 2024-09-01 01:50:30.000 245 22486.50 206.04 41514.37 47595.36 2024-09-01 01:50:31.000 245 22486.52 205.99 41514.29 88888.00 2024-09-01 01:50:32.000 245 22486.55 206.01 41514.21 88888.00 2024-09-01 01:50:33.000 245 22486.51 206.06 41514.23 88888.00 2024-09-01 01:50:34.000 245 22486.44 206.10 41514.33 88888.00 2024-09-01 01:50:35.000 245 22486.41 206.13 41514.41 47595.34 2024-09-01 01:50:36.000 245 22486.42 206.12 41514.39 88888.00 2024-09-01 01:50:37.000 245 22486.44 206.10 41514.36 88888.00 2024-09-01 01:50:38.000 245 22486.45 206.12 41514.34 88888.00 2024-09-01 01:50:39.000 245 22486.43 206.18 41514.38 88888.00 2024-09-01 01:50:40.000 245 22486.38 206.22 41514.45 47595.29 2024-09-01 01:50:41.000 245 22486.35 206.21 41514.50 88888.00 2024-09-01 01:50:42.000 245 22486.32 206.18 41514.47 88888.00 2024-09-01 01:50:43.000 245 22486.29 206.16 41514.41 88888.00 2024-09-01 01:50:44.000 245 22486.30 206.10 41514.36 88888.00 2024-09-01 01:50:45.000 245 22486.35 206.09 41514.33 47595.19 2024-09-01 01:50:46.000 245 22486.36 206.13 41514.35 88888.00 2024-09-01 01:50:47.000 245 22486.29 206.14 41514.38 88888.00 2024-09-01 01:50:48.000 245 22486.23 206.17 41514.41 88888.00 2024-09-01 01:50:49.000 245 22486.22 206.22 41514.43 88888.00 2024-09-01 01:50:50.000 245 22486.24 206.21 41514.41 47595.17 2024-09-01 01:50:51.000 245 22486.28 206.19 41514.37 88888.00 2024-09-01 01:50:52.000 245 22486.28 206.21 41514.28 88888.00 2024-09-01 01:50:53.000 245 22486.27 206.27 41514.18 88888.00 2024-09-01 01:50:54.000 245 22486.24 206.34 41514.17 88888.00 2024-09-01 01:50:55.000 245 22486.21 206.37 41514.19 47595.09 2024-09-01 01:50:56.000 245 22486.19 206.35 41514.24 88888.00 2024-09-01 01:50:57.000 245 22486.13 206.36 41514.32 88888.00 2024-09-01 01:50:58.000 245 22486.06 206.39 41514.38 88888.00 2024-09-01 01:50:59.000 245 22486.10 206.40 41514.38 88888.00 2024-09-01 01:51:00.000 245 22486.18 206.38 41514.36 47595.10 2024-09-01 01:51:01.000 245 22486.14 206.38 41514.36 88888.00 2024-09-01 01:51:02.000 245 22486.04 206.44 41514.36 88888.00 2024-09-01 01:51:03.000 245 22486.00 206.49 41514.34 88888.00 2024-09-01 01:51:04.000 245 22486.07 206.53 41514.32 88888.00 2024-09-01 01:51:05.000 245 22486.22 206.58 41514.31 47595.03 2024-09-01 01:51:06.000 245 22486.31 206.55 41514.30 88888.00 2024-09-01 01:51:07.000 245 22486.22 206.45 41514.24 88888.00 2024-09-01 01:51:08.000 245 22486.13 206.44 41514.16 88888.00 2024-09-01 01:51:09.000 245 22486.17 206.49 41514.11 88888.00 2024-09-01 01:51:10.000 245 22486.19 206.52 41514.14 47595.05 2024-09-01 01:51:11.000 245 22486.13 206.53 41514.15 88888.00 2024-09-01 01:51:12.000 245 22486.08 206.59 41514.09 88888.00 2024-09-01 01:51:13.000 245 22486.03 206.68 41514.10 88888.00 2024-09-01 01:51:14.000 245 22486.00 206.72 41514.18 88888.00 2024-09-01 01:51:15.000 245 22485.99 206.71 41514.21 47595.01 2024-09-01 01:51:16.000 245 22486.01 206.71 41514.17 88888.00 2024-09-01 01:51:17.000 245 22485.99 206.68 41514.13 88888.00 2024-09-01 01:51:18.000 245 22485.94 206.65 41514.15 88888.00 2024-09-01 01:51:19.000 245 22485.95 206.70 41514.18 88888.00 2024-09-01 01:51:20.000 245 22486.00 206.76 41514.15 47594.97 2024-09-01 01:51:21.000 245 22486.08 206.80 41514.11 88888.00 2024-09-01 01:51:22.000 245 22486.13 206.84 41514.09 88888.00 2024-09-01 01:51:23.000 245 22486.13 206.84 41514.06 88888.00 2024-09-01 01:51:24.000 245 22486.10 206.81 41514.06 88888.00 2024-09-01 01:51:25.000 245 22486.04 206.78 41514.07 47594.97 2024-09-01 01:51:26.000 245 22485.97 206.73 41514.07 88888.00 2024-09-01 01:51:27.000 245 22485.94 206.75 41514.05 88888.00 2024-09-01 01:51:28.000 245 22485.99 206.84 41514.05 88888.00 2024-09-01 01:51:29.000 245 22486.00 206.88 41514.06 88888.00 2024-09-01 01:51:30.000 245 22485.96 206.86 41514.01 47594.89 2024-09-01 01:51:31.000 245 22485.93 206.83 41513.95 88888.00 2024-09-01 01:51:32.000 245 22485.94 206.82 41514.00 88888.00 2024-09-01 01:51:33.000 245 22485.90 206.78 41514.09 88888.00 2024-09-01 01:51:34.000 245 22485.82 206.73 41514.09 88888.00 2024-09-01 01:51:35.000 245 22485.79 206.71 41514.12 47594.91 2024-09-01 01:51:36.000 245 22485.79 206.73 41514.21 88888.00 2024-09-01 01:51:37.000 245 22485.82 206.77 41514.29 88888.00 2024-09-01 01:51:38.000 245 22485.88 206.85 41514.34 88888.00 2024-09-01 01:51:39.000 245 22485.90 206.88 41514.31 88888.00 2024-09-01 01:51:40.000 245 22485.88 206.80 41514.22 47594.86 2024-09-01 01:51:41.000 245 22485.86 206.72 41514.22 88888.00 2024-09-01 01:51:42.000 245 22485.85 206.69 41514.21 88888.00 2024-09-01 01:51:43.000 245 22485.90 206.67 41514.17 88888.00 2024-09-01 01:51:44.000 245 22485.97 206.69 41514.17 88888.00 2024-09-01 01:51:45.000 245 22485.97 206.71 41514.18 47594.91 2024-09-01 01:51:46.000 245 22485.93 206.71 41514.18 88888.00 2024-09-01 01:51:47.000 245 22485.93 206.68 41514.18 88888.00 2024-09-01 01:51:48.000 245 22485.96 206.63 41514.13 88888.00 2024-09-01 01:51:49.000 245 22485.98 206.58 41514.07 88888.00 2024-09-01 01:51:50.000 245 22486.00 206.51 41514.00 47594.98 2024-09-01 01:51:51.000 245 22486.03 206.45 41513.96 88888.00 2024-09-01 01:51:52.000 245 22486.12 206.42 41513.94 88888.00 2024-09-01 01:51:53.000 245 22486.18 206.39 41513.93 88888.00 2024-09-01 01:51:54.000 245 22486.16 206.39 41514.03 88888.00 2024-09-01 01:51:55.000 245 22486.12 206.41 41514.13 47594.96 2024-09-01 01:51:56.000 245 22486.13 206.38 41514.11 88888.00 2024-09-01 01:51:57.000 245 22486.16 206.35 41514.07 88888.00 2024-09-01 01:51:58.000 245 22486.13 206.32 41514.14 88888.00 2024-09-01 01:51:59.000 245 22486.10 206.27 41514.15 88888.00 2024-09-01 01:52:00.000 245 22486.13 206.21 41514.09 47595.02 2024-09-01 01:52:01.000 245 22486.21 206.19 41514.01 88888.00 2024-09-01 01:52:02.000 245 22486.27 206.20 41513.98 88888.00 2024-09-01 01:52:03.000 245 22486.31 206.23 41514.03 88888.00 2024-09-01 01:52:04.000 245 22486.34 206.26 41514.07 88888.00 2024-09-01 01:52:05.000 245 22486.29 206.27 41514.11 47594.96 2024-09-01 01:52:06.000 245 22486.28 206.26 41514.12 88888.00 2024-09-01 01:52:07.000 245 22486.33 206.25 41514.05 88888.00 2024-09-01 01:52:08.000 245 22486.33 206.22 41514.00 88888.00 2024-09-01 01:52:09.000 245 22486.25 206.14 41514.05 88888.00 2024-09-01 01:52:10.000 245 22486.22 206.05 41514.10 47595.03 2024-09-01 01:52:11.000 245 22486.23 206.08 41514.12 88888.00 2024-09-01 01:52:12.000 245 22486.20 206.14 41514.12 88888.00 2024-09-01 01:52:13.000 245 22486.15 206.13 41514.07 88888.00 2024-09-01 01:52:14.000 245 22486.16 206.08 41514.01 88888.00 2024-09-01 01:52:15.000 245 22486.19 206.05 41513.94 47594.95 2024-09-01 01:52:16.000 245 22486.22 206.08 41513.94 88888.00 2024-09-01 01:52:17.000 245 22486.23 206.12 41514.06 88888.00 2024-09-01 01:52:18.000 245 22486.23 206.11 41514.17 88888.00 2024-09-01 01:52:19.000 245 22486.22 206.10 41514.16 88888.00 2024-09-01 01:52:20.000 245 22486.22 206.10 41514.09 47595.01 2024-09-01 01:52:21.000 245 22486.26 206.11 41514.03 88888.00 2024-09-01 01:52:22.000 245 22486.32 206.14 41514.11 88888.00 2024-09-01 01:52:23.000 245 22486.32 206.14 41514.21 88888.00 2024-09-01 01:52:24.000 245 22486.27 206.11 41514.19 88888.00 2024-09-01 01:52:25.000 245 22486.21 206.07 41514.11 47594.95 2024-09-01 01:52:26.000 245 22486.12 206.05 41514.07 88888.00 2024-09-01 01:52:27.000 245 22486.03 206.07 41514.11 88888.00 2024-09-01 01:52:28.000 245 22486.02 206.11 41514.17 88888.00 2024-09-01 01:52:29.000 245 22486.08 206.11 41514.16 88888.00 2024-09-01 01:52:30.000 245 22486.12 206.11 41514.14 47594.86 2024-09-01 01:52:31.000 245 22486.10 206.15 41514.16 88888.00 2024-09-01 01:52:32.000 245 22486.05 206.16 41514.13 88888.00 2024-09-01 01:52:33.000 245 22486.03 206.13 41514.04 88888.00 2024-09-01 01:52:34.000 245 22486.03 206.07 41514.00 88888.00 2024-09-01 01:52:35.000 245 22486.04 206.05 41514.01 47594.84 2024-09-01 01:52:36.000 245 22486.06 206.06 41514.06 88888.00 2024-09-01 01:52:37.000 245 22486.07 206.09 41514.16 88888.00 2024-09-01 01:52:38.000 245 22486.10 206.11 41514.18 88888.00 2024-09-01 01:52:39.000 245 22486.15 206.17 41514.09 88888.00 2024-09-01 01:52:40.000 245 22486.11 206.23 41513.98 47594.79 2024-09-01 01:52:41.000 245 22486.06 206.25 41513.96 88888.00 2024-09-01 01:52:42.000 245 22486.08 206.27 41513.96 88888.00 2024-09-01 01:52:43.000 245 22486.08 206.26 41513.98 88888.00 2024-09-01 01:52:44.000 245 22486.02 206.22 41514.07 88888.00 2024-09-01 01:52:45.000 245 22485.98 206.21 41514.16 47594.79 2024-09-01 01:52:46.000 245 22485.98 206.25 41514.16 88888.00 2024-09-01 01:52:47.000 245 22486.00 206.25 41514.12 88888.00 2024-09-01 01:52:48.000 245 22486.04 206.18 41514.09 88888.00 2024-09-01 01:52:49.000 245 22486.05 206.12 41514.09 88888.00 2024-09-01 01:52:50.000 245 22485.99 206.14 41514.11 47594.73 2024-09-01 01:52:51.000 245 22485.91 206.16 41514.07 88888.00 2024-09-01 01:52:52.000 245 22485.91 206.18 41514.06 88888.00 2024-09-01 01:52:53.000 245 22485.95 206.24 41514.11 88888.00 2024-09-01 01:52:54.000 245 22485.98 206.30 41514.14 88888.00 2024-09-01 01:52:55.000 245 22486.02 206.31 41514.16 47594.82 2024-09-01 01:52:56.000 245 22486.07 206.30 41514.14 88888.00 2024-09-01 01:52:57.000 245 22486.05 206.24 41514.10 88888.00 2024-09-01 01:52:58.000 245 22486.01 206.18 41514.11 88888.00 2024-09-01 01:52:59.000 245 22486.01 206.13 41514.12 88888.00 2024-09-01 01:53:00.000 245 22486.02 206.12 41514.12 47594.82 2024-09-01 01:53:01.000 245 22486.02 206.16 41514.16 88888.00 2024-09-01 01:53:02.000 245 22486.05 206.16 41514.16 88888.00 2024-09-01 01:53:03.000 245 22486.09 206.10 41514.09 88888.00 2024-09-01 01:53:04.000 245 22486.17 206.05 41514.07 88888.00 2024-09-01 01:53:05.000 245 22486.22 206.01 41514.11 47594.81 2024-09-01 01:53:06.000 245 22486.19 205.98 41514.12 88888.00 2024-09-01 01:53:07.000 245 22486.12 205.99 41514.09 88888.00 2024-09-01 01:53:08.000 245 22486.11 205.96 41514.04 88888.00 2024-09-01 01:53:09.000 245 22486.17 205.91 41514.09 88888.00 2024-09-01 01:53:10.000 245 22486.19 205.89 41514.21 47594.84 2024-09-01 01:53:11.000 245 22486.15 205.89 41514.31 88888.00 2024-09-01 01:53:12.000 245 22486.11 205.91 41514.36 88888.00 2024-09-01 01:53:13.000 245 22486.10 205.91 41514.39 88888.00 2024-09-01 01:53:14.000 245 22486.09 205.85 41514.35 88888.00 2024-09-01 01:53:15.000 245 22486.10 205.80 41514.20 47594.76 2024-09-01 01:53:16.000 245 22486.11 205.80 41514.09 88888.00 2024-09-01 01:53:17.000 245 22486.15 205.82 41514.10 88888.00 2024-09-01 01:53:18.000 245 22486.22 205.90 41514.13 88888.00 2024-09-01 01:53:19.000 245 22486.22 205.97 41514.11 88888.00 2024-09-01 01:53:20.000 245 22486.17 205.97 41514.11 47594.81 2024-09-01 01:53:21.000 245 22486.15 205.94 41514.21 88888.00 2024-09-01 01:53:22.000 245 22486.10 205.87 41514.24 88888.00 2024-09-01 01:53:23.000 245 22486.08 205.80 41514.14 88888.00 2024-09-01 01:53:24.000 245 22486.15 205.78 41514.05 88888.00 2024-09-01 01:53:25.000 245 22486.24 205.82 41514.08 47594.75 2024-09-01 01:53:26.000 245 22486.26 205.87 41514.14 88888.00 2024-09-01 01:53:27.000 245 22486.21 205.91 41514.15 88888.00 2024-09-01 01:53:28.000 245 22486.14 205.92 41514.14 88888.00 2024-09-01 01:53:29.000 245 22486.16 205.91 41514.12 88888.00 2024-09-01 01:53:30.000 245 22486.24 205.92 41514.10 47594.80 2024-09-01 01:53:31.000 245 22486.27 205.94 41514.12 88888.00 2024-09-01 01:53:32.000 245 22486.24 205.93 41514.13 88888.00 2024-09-01 01:53:33.000 245 22486.19 205.88 41514.10 88888.00 2024-09-01 01:53:34.000 245 22486.20 205.86 41514.05 88888.00 2024-09-01 01:53:35.000 245 22486.25 205.91 41513.98 47594.81 2024-09-01 01:53:36.000 245 22486.26 205.96 41513.94 88888.00 2024-09-01 01:53:37.000 245 22486.26 205.95 41513.94 88888.00 2024-09-01 01:53:38.000 245 22486.27 205.91 41513.91 88888.00 2024-09-01 01:53:39.000 245 22486.23 205.88 41513.86 88888.00 2024-09-01 01:53:40.000 245 22486.16 205.84 41513.81 47594.77 2024-09-01 01:53:41.000 245 22486.16 205.77 41513.79 88888.00 2024-09-01 01:53:42.000 245 22486.19 205.76 41513.85 88888.00 2024-09-01 01:53:43.000 245 22486.18 205.78 41513.90 88888.00 2024-09-01 01:53:44.000 245 22486.14 205.84 41513.95 88888.00 2024-09-01 01:53:45.000 245 22486.18 205.91 41514.04 47594.81 2024-09-01 01:53:46.000 245 22486.28 205.92 41514.05 88888.00 2024-09-01 01:53:47.000 245 22486.34 205.91 41513.96 88888.00 2024-09-01 01:53:48.000 245 22486.31 205.89 41513.90 88888.00 2024-09-01 01:53:49.000 245 22486.20 205.87 41513.92 88888.00 2024-09-01 01:53:50.000 245 22486.10 205.87 41513.94 47594.78 2024-09-01 01:53:51.000 245 22486.11 205.91 41513.96 88888.00 2024-09-01 01:53:52.000 245 22486.17 205.90 41513.97 88888.00 2024-09-01 01:53:53.000 245 22486.20 205.85 41513.95 88888.00 2024-09-01 01:53:54.000 245 22486.19 205.85 41513.91 88888.00 2024-09-01 01:53:55.000 245 22486.12 205.84 41513.93 47594.75 2024-09-01 01:53:56.000 245 22486.05 205.85 41514.00 88888.00 2024-09-01 01:53:57.000 245 22486.00 205.90 41514.07 88888.00 2024-09-01 01:53:58.000 245 22485.96 205.93 41514.05 88888.00 2024-09-01 01:53:59.000 245 22485.94 205.91 41514.02 88888.00 2024-09-01 01:54:00.000 245 22485.96 205.94 41514.00 47594.67 2024-09-01 01:54:01.000 245 22485.94 206.01 41513.99 88888.00 2024-09-01 01:54:02.000 245 22485.93 206.06 41514.02 88888.00 2024-09-01 01:54:03.000 245 22485.89 206.05 41514.03 88888.00 2024-09-01 01:54:04.000 245 22485.79 206.02 41513.95 88888.00 2024-09-01 01:54:05.000 245 22485.76 206.00 41513.85 47594.65 2024-09-01 01:54:06.000 245 22485.79 205.99 41513.76 88888.00 2024-09-01 01:54:07.000 245 22485.80 206.00 41513.70 88888.00 2024-09-01 01:54:08.000 245 22485.79 206.08 41513.78 88888.00 2024-09-01 01:54:09.000 245 22485.77 206.16 41513.93 88888.00 2024-09-01 01:54:10.000 245 22485.71 206.16 41513.99 47594.59 2024-09-01 01:54:11.000 245 22485.68 206.09 41513.97 88888.00 2024-09-01 01:54:12.000 245 22485.74 206.09 41513.97 88888.00 2024-09-01 01:54:13.000 245 22485.81 206.12 41513.99 88888.00 2024-09-01 01:54:14.000 245 22485.80 206.04 41514.00 88888.00 2024-09-01 01:54:15.000 245 22485.74 205.94 41514.05 47594.55 2024-09-01 01:54:16.000 245 22485.71 206.00 41514.13 88888.00 2024-09-01 01:54:17.000 245 22485.72 206.11 41514.14 88888.00 2024-09-01 01:54:18.000 245 22485.74 206.11 41514.07 88888.00 2024-09-01 01:54:19.000 245 22485.76 206.05 41513.99 88888.00 2024-09-01 01:54:20.000 245 22485.76 206.02 41514.00 47594.55 2024-09-01 01:54:21.000 245 22485.72 205.95 41513.98 88888.00 2024-09-01 01:54:22.000 245 22485.67 205.89 41513.88 88888.00 2024-09-01 01:54:23.000 245 22485.66 205.92 41513.86 88888.00 2024-09-01 01:54:24.000 245 22485.68 205.97 41513.89 88888.00 2024-09-01 01:54:25.000 245 22485.69 205.98 41513.89 47594.49 2024-09-01 01:54:26.000 245 22485.68 206.03 41513.94 88888.00 2024-09-01 01:54:27.000 245 22485.62 206.02 41513.99 88888.00 2024-09-01 01:54:28.000 245 22485.61 205.97 41513.97 88888.00 2024-09-01 01:54:29.000 245 22485.68 205.99 41513.96 88888.00 2024-09-01 01:54:30.000 245 22485.75 206.03 41513.98 47594.55 2024-09-01 01:54:31.000 245 22485.78 205.99 41513.95 88888.00 2024-09-01 01:54:32.000 245 22485.73 205.93 41513.93 88888.00 2024-09-01 01:54:33.000 245 22485.65 205.91 41513.98 88888.00 2024-09-01 01:54:34.000 245 22485.63 205.90 41514.03 88888.00 2024-09-01 01:54:35.000 245 22485.67 205.88 41514.04 47594.48 2024-09-01 01:54:36.000 245 22485.72 205.88 41514.04 88888.00 2024-09-01 01:54:37.000 245 22485.73 205.90 41514.03 88888.00 2024-09-01 01:54:38.000 245 22485.68 205.86 41514.00 88888.00 2024-09-01 01:54:39.000 245 22485.63 205.80 41513.97 88888.00 2024-09-01 01:54:40.000 245 22485.65 205.79 41513.98 47594.50 2024-09-01 01:54:41.000 245 22485.70 205.79 41514.04 88888.00 2024-09-01 01:54:42.000 245 22485.72 205.73 41514.02 88888.00 2024-09-01 01:54:43.000 245 22485.73 205.68 41513.92 88888.00 2024-09-01 01:54:44.000 245 22485.74 205.67 41513.90 88888.00 2024-09-01 01:54:45.000 245 22485.69 205.61 41513.95 47594.50 2024-09-01 01:54:46.000 245 22485.62 205.53 41513.98 88888.00 2024-09-01 01:54:47.000 245 22485.64 205.55 41513.94 88888.00 2024-09-01 01:54:48.000 245 22485.69 205.64 41513.93 88888.00 2024-09-01 01:54:49.000 245 22485.70 205.66 41513.98 88888.00 2024-09-01 01:54:50.000 245 22485.68 205.59 41514.00 47594.49 2024-09-01 01:54:51.000 245 22485.66 205.52 41513.96 88888.00 2024-09-01 01:54:52.000 245 22485.65 205.54 41513.93 88888.00 2024-09-01 01:54:53.000 245 22485.62 205.60 41513.93 88888.00 2024-09-01 01:54:54.000 245 22485.59 205.60 41513.96 88888.00 2024-09-01 01:54:55.000 245 22485.56 205.49 41513.98 47594.51 2024-09-01 01:54:56.000 245 22485.54 205.36 41513.93 88888.00 2024-09-01 01:54:57.000 245 22485.55 205.34 41513.91 88888.00 2024-09-01 01:54:58.000 245 22485.56 205.38 41513.94 88888.00 2024-09-01 01:54:59.000 245 22485.56 205.38 41513.94 88888.00 2024-09-01 01:55:00.000 245 22485.53 205.37 41513.91 47594.44 2024-09-01 01:55:01.000 245 22485.55 205.38 41513.88 88888.00 2024-09-01 01:55:02.000 245 22485.60 205.41 41513.84 88888.00 2024-09-01 01:55:03.000 245 22485.61 205.43 41513.84 88888.00 2024-09-01 01:55:04.000 245 22485.55 205.44 41513.90 88888.00 2024-09-01 01:55:05.000 245 22485.49 205.44 41513.90 47594.47 2024-09-01 01:55:06.000 245 22485.47 205.43 41513.88 88888.00 2024-09-01 01:55:07.000 245 22485.47 205.40 41513.95 88888.00 2024-09-01 01:55:08.000 245 22485.48 205.42 41514.01 88888.00 2024-09-01 01:55:09.000 245 22485.54 205.46 41514.01 88888.00 2024-09-01 01:55:10.000 245 22485.59 205.48 41513.98 47594.40 2024-09-01 01:55:11.000 245 22485.54 205.46 41513.93 88888.00 2024-09-01 01:55:12.000 245 22485.47 205.43 41513.87 88888.00 2024-09-01 01:55:13.000 245 22485.50 205.43 41513.86 88888.00 2024-09-01 01:55:14.000 245 22485.58 205.44 41513.86 88888.00 2024-09-01 01:55:15.000 245 22485.62 205.46 41513.87 47594.39 2024-09-01 01:55:16.000 245 22485.59 205.51 41513.92 88888.00 2024-09-01 01:55:17.000 245 22485.49 205.60 41513.97 88888.00 2024-09-01 01:55:18.000 245 22485.44 205.68 41513.97 88888.00 2024-09-01 01:55:19.000 245 22485.48 205.74 41513.93 88888.00 2024-09-01 01:55:20.000 245 22485.49 205.72 41513.88 47594.30 2024-09-01 01:55:21.000 245 22485.45 205.65 41513.86 88888.00 2024-09-01 01:55:22.000 245 22485.45 205.63 41513.88 88888.00 2024-09-01 01:55:23.000 245 22485.49 205.69 41513.94 88888.00 2024-09-01 01:55:24.000 245 22485.50 205.74 41513.97 88888.00 2024-09-01 01:55:25.000 245 22485.42 205.75 41513.94 47594.29 2024-09-01 01:55:26.000 245 22485.30 205.73 41513.88 88888.00 2024-09-01 01:55:27.000 245 22485.23 205.67 41513.83 88888.00 2024-09-01 01:55:28.000 245 22485.17 205.63 41513.83 88888.00 2024-09-01 01:55:29.000 245 22485.12 205.62 41513.84 88888.00 2024-09-01 01:55:30.000 245 22485.14 205.61 41513.78 47594.23 2024-09-01 01:55:31.000 245 22485.20 205.65 41513.72 88888.00 2024-09-01 01:55:32.000 245 22485.23 205.72 41513.76 88888.00 2024-09-01 01:55:33.000 245 22485.26 205.76 41513.81 88888.00 2024-09-01 01:55:34.000 245 22485.33 205.78 41513.83 88888.00 2024-09-01 01:55:35.000 245 22485.38 205.81 41513.82 47594.15 2024-09-01 01:55:36.000 245 22485.37 205.80 41513.79 88888.00 2024-09-01 01:55:37.000 245 22485.35 205.76 41513.73 88888.00 2024-09-01 01:55:38.000 245 22485.32 205.75 41513.72 88888.00 2024-09-01 01:55:39.000 245 22485.23 205.79 41513.79 88888.00 2024-09-01 01:55:40.000 245 22485.15 205.83 41513.86 47594.15 2024-09-01 01:55:41.000 245 22485.13 205.82 41513.86 88888.00 2024-09-01 01:55:42.000 245 22485.13 205.78 41513.86 88888.00 2024-09-01 01:55:43.000 245 22485.12 205.77 41513.89 88888.00 2024-09-01 01:55:44.000 245 22485.10 205.78 41513.89 88888.00 2024-09-01 01:55:45.000 245 22485.04 205.79 41513.86 47594.10 2024-09-01 01:55:46.000 245 22484.96 205.79 41513.82 88888.00 2024-09-01 01:55:47.000 245 22484.97 205.78 41513.78 88888.00 2024-09-01 01:55:48.000 245 22485.04 205.81 41513.79 88888.00 2024-09-01 01:55:49.000 245 22485.10 205.82 41513.79 88888.00 2024-09-01 01:55:50.000 245 22485.12 205.81 41513.79 47594.13 2024-09-01 01:55:51.000 245 22485.12 205.82 41513.82 88888.00 2024-09-01 01:55:52.000 245 22485.11 205.84 41513.90 88888.00 2024-09-01 01:55:53.000 245 22485.13 205.80 41513.91 88888.00 2024-09-01 01:55:54.000 245 22485.13 205.74 41513.84 88888.00 2024-09-01 01:55:55.000 245 22485.07 205.69 41513.77 47594.10 2024-09-01 01:55:56.000 245 22485.07 205.71 41513.78 88888.00 2024-09-01 01:55:57.000 245 22485.12 205.77 41513.82 88888.00 2024-09-01 01:55:58.000 245 22485.17 205.79 41513.85 88888.00 2024-09-01 01:55:59.000 245 22485.16 205.74 41513.84 88888.00 2024-09-01 01:56:00.000 245 22485.09 205.67 41513.79 47594.15 2024-09-01 01:56:01.000 245 22485.05 205.65 41513.72 88888.00 2024-09-01 01:56:02.000 245 22485.08 205.66 41513.73 88888.00 2024-09-01 01:56:03.000 245 22485.14 205.66 41513.75 88888.00 2024-09-01 01:56:04.000 245 22485.13 205.62 41513.73 88888.00 2024-09-01 01:56:05.000 245 22485.11 205.54 41513.74 47594.13 2024-09-01 01:56:06.000 245 22485.08 205.47 41513.74 88888.00 2024-09-01 01:56:07.000 245 22485.07 205.50 41513.71 88888.00 2024-09-01 01:56:08.000 245 22485.12 205.59 41513.73 88888.00 2024-09-01 01:56:09.000 245 22485.16 205.59 41513.78 88888.00 2024-09-01 01:56:10.000 245 22485.16 205.52 41513.77 47594.09 2024-09-01 01:56:11.000 245 22485.14 205.47 41513.74 88888.00 2024-09-01 01:56:12.000 245 22485.15 205.47 41513.74 88888.00 2024-09-01 01:56:13.000 245 22485.18 205.47 41513.74 88888.00 2024-09-01 01:56:14.000 245 22485.17 205.45 41513.74 88888.00 2024-09-01 01:56:15.000 245 22485.13 205.46 41513.75 47594.12 2024-09-01 01:56:16.000 245 22485.13 205.50 41513.81 88888.00 2024-09-01 01:56:17.000 245 22485.12 205.50 41513.83 88888.00 2024-09-01 01:56:18.000 245 22485.10 205.41 41513.79 88888.00 2024-09-01 01:56:19.000 245 22485.12 205.33 41513.76 88888.00 2024-09-01 01:56:20.000 245 22485.13 205.33 41513.78 47594.03 2024-09-01 01:56:21.000 245 22485.07 205.38 41513.83 88888.00 2024-09-01 01:56:22.000 245 22485.01 205.38 41513.86 88888.00 2024-09-01 01:56:23.000 245 22484.97 205.33 41513.89 88888.00 2024-09-01 01:56:24.000 245 22484.92 205.29 41513.94 88888.00 2024-09-01 01:56:25.000 245 22484.92 205.24 41513.95 47594.04 2024-09-01 01:56:26.000 245 22484.99 205.23 41513.89 88888.00 2024-09-01 01:56:27.000 245 22485.07 205.27 41513.82 88888.00 2024-09-01 01:56:28.000 245 22485.03 205.27 41513.77 88888.00 2024-09-01 01:56:29.000 245 22484.94 205.24 41513.79 88888.00 2024-09-01 01:56:30.000 245 22484.90 205.24 41513.82 47593.96 2024-09-01 01:56:31.000 245 22484.85 205.24 41513.81 88888.00 2024-09-01 01:56:32.000 245 22484.80 205.26 41513.82 88888.00 2024-09-01 01:56:33.000 245 22484.80 205.27 41513.79 88888.00 2024-09-01 01:56:34.000 245 22484.80 205.24 41513.74 88888.00 2024-09-01 01:56:35.000 245 22484.76 205.21 41513.74 47593.91 2024-09-01 01:56:36.000 245 22484.72 205.22 41513.71 88888.00 2024-09-01 01:56:37.000 245 22484.69 205.24 41513.56 88888.00 2024-09-01 01:56:38.000 245 22484.71 205.26 41513.48 88888.00 2024-09-01 01:56:39.000 245 22484.77 205.29 41513.56 88888.00 2024-09-01 01:56:40.000 245 22484.72 205.30 41513.67 47593.86 2024-09-01 01:56:41.000 245 22484.59 205.27 41513.69 88888.00 2024-09-01 01:56:42.000 245 22484.54 205.23 41513.71 88888.00 2024-09-01 01:56:43.000 245 22484.60 205.20 41513.76 88888.00 2024-09-01 01:56:44.000 245 22484.66 205.17 41513.73 88888.00 2024-09-01 01:56:45.000 245 22484.64 205.13 41513.68 47593.79 2024-09-01 01:56:46.000 245 22484.65 205.11 41513.71 88888.00 2024-09-01 01:56:47.000 245 22484.72 205.12 41513.71 88888.00 2024-09-01 01:56:48.000 245 22484.75 205.11 41513.62 88888.00 2024-09-01 01:56:49.000 245 22484.72 205.13 41513.56 88888.00 2024-09-01 01:56:50.000 245 22484.70 205.20 41513.60 47593.80 2024-09-01 01:56:51.000 245 22484.78 205.28 41513.62 88888.00 2024-09-01 01:56:52.000 245 22484.83 205.31 41513.61 88888.00 2024-09-01 01:56:53.000 245 22484.75 205.26 41513.62 88888.00 2024-09-01 01:56:54.000 245 22484.68 205.24 41513.70 88888.00 2024-09-01 01:56:55.000 245 22484.72 205.25 41513.77 47593.82 2024-09-01 01:56:56.000 245 22484.78 205.18 41513.69 88888.00 2024-09-01 01:56:57.000 245 22484.75 205.08 41513.61 88888.00 2024-09-01 01:56:58.000 245 22484.69 205.07 41513.69 88888.00 2024-09-01 01:56:59.000 245 22484.71 205.11 41513.75 88888.00 2024-09-01 01:57:00.000 245 22484.75 205.08 41513.71 47593.83 2024-09-01 01:57:01.000 245 22484.75 205.00 41513.65 88888.00 2024-09-01 01:57:02.000 245 22484.74 204.94 41513.60 88888.00 2024-09-01 01:57:03.000 245 22484.73 204.95 41513.56 88888.00 2024-09-01 01:57:04.000 245 22484.73 205.00 41513.54 88888.00 2024-09-01 01:57:05.000 245 22484.75 205.03 41513.52 47593.81 2024-09-01 01:57:06.000 245 22484.75 205.02 41513.60 88888.00 2024-09-01 01:57:07.000 245 22484.68 205.03 41513.72 88888.00 2024-09-01 01:57:08.000 245 22484.62 204.98 41513.78 88888.00 2024-09-01 01:57:09.000 245 22484.59 204.91 41513.76 88888.00 2024-09-01 01:57:10.000 245 22484.56 204.84 41513.72 47593.75 2024-09-01 01:57:11.000 245 22484.59 204.75 41513.68 88888.00 2024-09-01 01:57:12.000 245 22484.62 204.67 41513.71 88888.00 2024-09-01 01:57:13.000 245 22484.60 204.65 41513.76 88888.00 2024-09-01 01:57:14.000 245 22484.62 204.70 41513.74 88888.00 2024-09-01 01:57:15.000 245 22484.71 204.80 41513.70 47593.71 2024-09-01 01:57:16.000 245 22484.76 204.85 41513.73 88888.00 2024-09-01 01:57:17.000 245 22484.71 204.79 41513.78 88888.00 2024-09-01 01:57:18.000 245 22484.61 204.73 41513.81 88888.00 2024-09-01 01:57:19.000 245 22484.54 204.79 41513.88 88888.00 2024-09-01 01:57:20.000 245 22484.48 204.87 41513.88 47593.65 2024-09-01 01:57:21.000 245 22484.40 204.86 41513.78 88888.00 2024-09-01 01:57:22.000 245 22484.39 204.85 41513.69 88888.00 2024-09-01 01:57:23.000 245 22484.43 204.82 41513.64 88888.00 2024-09-01 01:57:24.000 245 22484.36 204.76 41513.60 88888.00 2024-09-01 01:57:25.000 245 22484.24 204.77 41513.64 47593.61 2024-09-01 01:57:26.000 245 22484.22 204.77 41513.66 88888.00 2024-09-01 01:57:27.000 245 22484.24 204.72 41513.59 88888.00 2024-09-01 01:57:28.000 245 22484.24 204.74 41513.54 88888.00 2024-09-01 01:57:29.000 245 22484.22 204.83 41513.56 88888.00 2024-09-01 01:57:30.000 245 22484.17 204.88 41513.62 47593.52 2024-09-01 01:57:31.000 245 22484.10 204.88 41513.68 88888.00 2024-09-01 01:57:32.000 245 22484.06 204.89 41513.70 88888.00 2024-09-01 01:57:33.000 245 22484.06 204.91 41513.67 88888.00 2024-09-01 01:57:34.000 245 22484.00 204.91 41513.63 88888.00 2024-09-01 01:57:35.000 245 22483.88 204.88 41513.59 47593.40 2024-09-01 01:57:36.000 245 22483.83 204.83 41513.52 88888.00 2024-09-01 01:57:37.000 245 22483.90 204.76 41513.45 88888.00 2024-09-01 01:57:38.000 245 22483.95 204.75 41513.47 88888.00 2024-09-01 01:57:39.000 245 22483.93 204.85 41513.59 88888.00 2024-09-01 01:57:40.000 245 22483.88 204.92 41513.61 47593.36 2024-09-01 01:57:41.000 245 22483.90 204.88 41513.53 88888.00 2024-09-01 01:57:42.000 245 22483.94 204.86 41513.54 88888.00 2024-09-01 01:57:43.000 245 22483.89 204.88 41513.57 88888.00 2024-09-01 01:57:44.000 245 22483.80 204.92 41513.53 88888.00 2024-09-01 01:57:45.000 245 22483.80 205.01 41513.53 47593.25 2024-09-01 01:57:46.000 245 22483.84 205.08 41513.57 88888.00 2024-09-01 01:57:47.000 245 22483.81 205.04 41513.57 88888.00 2024-09-01 01:57:48.000 245 22483.72 205.01 41513.50 88888.00 2024-09-01 01:57:49.000 245 22483.69 205.07 41513.53 88888.00 2024-09-01 01:57:50.000 245 22483.70 205.17 41513.68 47593.18 2024-09-01 01:57:51.000 245 22483.66 205.18 41513.71 88888.00 2024-09-01 01:57:52.000 245 22483.60 205.07 41513.59 88888.00 2024-09-01 01:57:53.000 245 22483.56 205.01 41513.52 88888.00 2024-09-01 01:57:54.000 245 22483.56 205.04 41513.58 88888.00 2024-09-01 01:57:55.000 245 22483.62 205.09 41513.62 47593.17 2024-09-01 01:57:56.000 245 22483.66 205.17 41513.59 88888.00 2024-09-01 01:57:57.000 245 22483.67 205.25 41513.52 88888.00 2024-09-01 01:57:58.000 245 22483.66 205.29 41513.50 88888.00 2024-09-01 01:57:59.000 245 22483.65 205.25 41513.49 88888.00 2024-09-01 01:58:00.000 245 22483.59 205.18 41513.46 47593.09 2024-09-01 01:58:01.000 245 22483.54 205.14 41513.43 88888.00 2024-09-01 01:58:02.000 245 22483.53 205.13 41513.43 88888.00 2024-09-01 01:58:03.000 245 22483.54 205.15 41513.44 88888.00 2024-09-01 01:58:04.000 245 22483.58 205.19 41513.46 88888.00 2024-09-01 01:58:05.000 245 22483.63 205.20 41513.46 47593.10 2024-09-01 01:58:06.000 245 22483.60 205.20 41513.41 88888.00 2024-09-01 01:58:07.000 245 22483.56 205.24 41513.40 88888.00 2024-09-01 01:58:08.000 245 22483.56 205.25 41513.43 88888.00 2024-09-01 01:58:09.000 245 22483.56 205.21 41513.44 88888.00 2024-09-01 01:58:10.000 245 22483.55 205.17 41513.43 47593.07 2024-09-01 01:58:11.000 245 22483.54 205.16 41513.38 88888.00 2024-09-01 01:58:12.000 245 22483.50 205.16 41513.26 88888.00 2024-09-01 01:58:13.000 245 22483.45 205.17 41513.18 88888.00 2024-09-01 01:58:14.000 245 22483.44 205.20 41513.25 88888.00 2024-09-01 01:58:15.000 245 22483.48 205.23 41513.38 47593.09 2024-09-01 01:58:16.000 245 22483.50 205.18 41513.41 88888.00 2024-09-01 01:58:17.000 245 22483.50 205.12 41513.43 88888.00 2024-09-01 01:58:18.000 245 22483.53 205.09 41513.44 88888.00 2024-09-01 01:58:19.000 245 22483.57 205.04 41513.39 88888.00 2024-09-01 01:58:20.000 245 22483.61 205.02 41513.39 47593.10 2024-09-01 01:58:21.000 245 22483.67 205.08 41513.46 88888.00 2024-09-01 01:58:22.000 245 22483.71 205.13 41513.49 88888.00 2024-09-01 01:58:23.000 245 22483.72 205.14 41513.49 88888.00 2024-09-01 01:58:24.000 245 22483.69 205.12 41513.46 88888.00 2024-09-01 01:58:25.000 245 22483.63 205.06 41513.39 47593.09 2024-09-01 01:58:26.000 245 22483.58 204.97 41513.40 88888.00 2024-09-01 01:58:27.000 245 22483.56 204.88 41513.46 88888.00 2024-09-01 01:58:28.000 245 22483.59 204.86 41513.49 88888.00 2024-09-01 01:58:29.000 245 22483.64 204.92 41513.52 88888.00 2024-09-01 01:58:30.000 245 22483.69 205.00 41513.55 47593.14 2024-09-01 01:58:31.000 245 22483.70 205.02 41513.57 88888.00 2024-09-01 01:58:32.000 245 22483.63 204.98 41513.53 88888.00 2024-09-01 01:58:33.000 245 22483.53 204.90 41513.38 88888.00 2024-09-01 01:58:34.000 245 22483.51 204.86 41513.25 88888.00 2024-09-01 01:58:35.000 245 22483.59 204.88 41513.29 47593.08 2024-09-01 01:58:36.000 245 22483.69 204.88 41513.41 88888.00 2024-09-01 01:58:37.000 245 22483.77 204.87 41513.44 88888.00 2024-09-01 01:58:38.000 245 22483.81 204.90 41513.38 88888.00 2024-09-01 01:58:39.000 245 22483.79 204.95 41513.35 88888.00 2024-09-01 01:58:40.000 245 22483.72 205.01 41513.41 47593.10 2024-09-01 01:58:41.000 245 22483.66 205.02 41513.44 88888.00 2024-09-01 01:58:42.000 245 22483.66 205.01 41513.42 88888.00 2024-09-01 01:58:43.000 245 22483.66 205.01 41513.46 88888.00 2024-09-01 01:58:44.000 245 22483.63 204.94 41513.52 88888.00 2024-09-01 01:58:45.000 245 22483.61 204.90 41513.52 47593.05 2024-09-01 01:58:46.000 245 22483.59 204.90 41513.53 88888.00 2024-09-01 01:58:47.000 245 22483.56 204.88 41513.56 88888.00 2024-09-01 01:58:48.000 245 22483.58 204.91 41513.59 88888.00 2024-09-01 01:58:49.000 245 22483.58 204.95 41513.56 88888.00 2024-09-01 01:58:50.000 245 22483.47 204.87 41513.46 47593.06 2024-09-01 01:58:51.000 245 22483.38 204.76 41513.39 88888.00 2024-09-01 01:58:52.000 245 22483.38 204.74 41513.38 88888.00 2024-09-01 01:58:53.000 245 22483.39 204.78 41513.44 88888.00 2024-09-01 01:58:54.000 245 22483.37 204.84 41513.57 88888.00 2024-09-01 01:58:55.000 245 22483.35 204.87 41513.66 47592.99 2024-09-01 01:58:56.000 245 22483.35 204.86 41513.64 88888.00 2024-09-01 01:58:57.000 245 22483.32 204.86 41513.59 88888.00 2024-09-01 01:58:58.000 245 22483.27 204.83 41513.59 88888.00 2024-09-01 01:58:59.000 245 22483.24 204.74 41513.57 88888.00 2024-09-01 01:59:00.000 245 22483.21 204.65 41513.52 47592.94 2024-09-01 01:59:01.000 245 22483.13 204.63 41513.46 88888.00 2024-09-01 01:59:02.000 245 22483.12 204.68 41513.46 88888.00 2024-09-01 01:59:03.000 245 22483.17 204.72 41513.48 88888.00 2024-09-01 01:59:04.000 245 22483.19 204.68 41513.52 88888.00 2024-09-01 01:59:05.000 245 22483.19 204.63 41513.59 47592.95 2024-09-01 01:59:06.000 245 22483.18 204.57 41513.57 88888.00 2024-09-01 01:59:07.000 245 22483.12 204.55 41513.51 88888.00 2024-09-01 01:59:08.000 245 22483.06 204.59 41513.48 88888.00 2024-09-01 01:59:09.000 245 22483.04 204.64 41513.48 88888.00 2024-09-01 01:59:10.000 245 22483.06 204.63 41513.52 47592.87 2024-09-01 01:59:11.000 245 22483.04 204.60 41513.56 88888.00 2024-09-01 01:59:12.000 245 22483.02 204.63 41513.57 88888.00 2024-09-01 01:59:13.000 245 22483.06 204.71 41513.62 88888.00 2024-09-01 01:59:14.000 245 22483.14 204.73 41513.63 88888.00 2024-09-01 01:59:15.000 245 22483.18 204.63 41513.48 47592.90 2024-09-01 01:59:16.000 245 22483.21 204.51 41513.35 88888.00 2024-09-01 01:59:17.000 245 22483.25 204.51 41513.37 88888.00 2024-09-01 01:59:18.000 245 22483.27 204.59 41513.49 88888.00 2024-09-01 01:59:19.000 245 22483.27 204.66 41513.54 88888.00 2024-09-01 01:59:20.000 245 22483.27 204.70 41513.48 47592.87 2024-09-01 01:59:21.000 245 22483.28 204.69 41513.41 88888.00 2024-09-01 01:59:22.000 245 22483.28 204.64 41513.41 88888.00 2024-09-01 01:59:23.000 245 22483.27 204.55 41513.43 88888.00 2024-09-01 01:59:24.000 245 22483.22 204.47 41513.41 88888.00 2024-09-01 01:59:25.000 245 22483.19 204.44 41513.37 47592.88 2024-09-01 01:59:26.000 245 22483.22 204.46 41513.37 88888.00 2024-09-01 01:59:27.000 245 22483.27 204.53 41513.44 88888.00 2024-09-01 01:59:28.000 245 22483.29 204.59 41513.48 88888.00 2024-09-01 01:59:29.000 245 22483.29 204.56 41513.43 88888.00 2024-09-01 01:59:30.000 245 22483.31 204.49 41513.36 47592.88 2024-09-01 01:59:31.000 245 22483.32 204.41 41513.32 88888.00 2024-09-01 01:59:32.000 245 22483.30 204.34 41513.32 88888.00 2024-09-01 01:59:33.000 245 22483.27 204.30 41513.35 88888.00 2024-09-01 01:59:34.000 245 22483.24 204.27 41513.34 88888.00 2024-09-01 01:59:35.000 245 22483.18 204.22 41513.29 47592.88 2024-09-01 01:59:36.000 245 22483.15 204.20 41513.30 88888.00 2024-09-01 01:59:37.000 245 22483.20 204.25 41513.43 88888.00 2024-09-01 01:59:38.000 245 22483.29 204.31 41513.58 88888.00 2024-09-01 01:59:39.000 245 22483.34 204.30 41513.62 88888.00 2024-09-01 01:59:40.000 245 22483.35 204.28 41513.56 47592.90 2024-09-01 01:59:41.000 245 22483.33 204.27 41513.50 88888.00 2024-09-01 01:59:42.000 245 22483.30 204.20 41513.46 88888.00 2024-09-01 01:59:43.000 245 22483.30 204.13 41513.45 88888.00 2024-09-01 01:59:44.000 245 22483.29 204.12 41513.47 88888.00 2024-09-01 01:59:45.000 245 22483.31 204.16 41513.46 47592.88 2024-09-01 01:59:46.000 245 22483.36 204.19 41513.50 88888.00 2024-09-01 01:59:47.000 245 22483.36 204.20 41513.59 88888.00 2024-09-01 01:59:48.000 245 22483.34 204.16 41513.58 88888.00 2024-09-01 01:59:49.000 245 22483.32 204.05 41513.41 88888.00 2024-09-01 01:59:50.000 245 22483.30 203.93 41513.25 47592.92 2024-09-01 01:59:51.000 245 22483.27 203.93 41513.28 88888.00 2024-09-01 01:59:52.000 245 22483.28 204.04 41513.46 88888.00 2024-09-01 01:59:53.000 245 22483.32 204.14 41513.57 88888.00 2024-09-01 01:59:54.000 245 22483.32 204.15 41513.59 88888.00 2024-09-01 01:59:55.000 245 22483.27 204.07 41513.52 47592.86 2024-09-01 01:59:56.000 245 22483.23 203.98 41513.47 88888.00 2024-09-01 01:59:57.000 245 22483.23 204.01 41513.54 88888.00 2024-09-01 01:59:58.000 245 22483.26 204.08 41513.61 88888.00 2024-09-01 01:59:59.000 245 22483.31 204.06 41513.59 88888.00 2024-09-01 02:00:00.000 245 22483.32 204.01 41513.55 47592.89 2024-09-01 02:00:01.000 245 22483.25 203.98 41513.51 88888.00 2024-09-01 02:00:02.000 245 22483.17 203.94 41513.43 88888.00 2024-09-01 02:00:03.000 245 22483.17 203.91 41513.41 88888.00 2024-09-01 02:00:04.000 245 22483.22 203.94 41513.44 88888.00 2024-09-01 02:00:05.000 245 22483.23 203.97 41513.40 47592.80 2024-09-01 02:00:06.000 245 22483.17 203.97 41513.32 88888.00 2024-09-01 02:00:07.000 245 22483.07 203.87 41513.33 88888.00 2024-09-01 02:00:08.000 245 22483.03 203.78 41513.46 88888.00 2024-09-01 02:00:09.000 245 22483.05 203.76 41513.56 88888.00 2024-09-01 02:00:10.000 245 22483.04 203.72 41513.52 47592.74 2024-09-01 02:00:11.000 245 22483.02 203.69 41513.46 88888.00 2024-09-01 02:00:12.000 245 22483.03 203.73 41513.46 88888.00 2024-09-01 02:00:13.000 245 22483.01 203.72 41513.43 88888.00 2024-09-01 02:00:14.000 245 22482.97 203.68 41513.34 88888.00 2024-09-01 02:00:15.000 245 22482.95 203.71 41513.33 47592.72 2024-09-01 02:00:16.000 245 22482.95 203.81 41513.37 88888.00 2024-09-01 02:00:17.000 245 22482.97 203.88 41513.41 88888.00 2024-09-01 02:00:18.000 245 22482.96 203.91 41513.47 88888.00 2024-09-01 02:00:19.000 245 22482.94 203.90 41513.53 88888.00 2024-09-01 02:00:20.000 245 22482.91 203.90 41513.54 47592.60 2024-09-01 02:00:21.000 245 22482.86 203.87 41513.49 88888.00 2024-09-01 02:00:22.000 245 22482.79 203.81 41513.44 88888.00 2024-09-01 02:00:23.000 245 22482.72 203.75 41513.43 88888.00 2024-09-01 02:00:24.000 245 22482.71 203.71 41513.46 88888.00 2024-09-01 02:00:25.000 245 22482.73 203.72 41513.49 47592.63 2024-09-01 02:00:26.000 245 22482.71 203.76 41513.44 88888.00 2024-09-01 02:00:27.000 245 22482.72 203.80 41513.38 88888.00 2024-09-01 02:00:28.000 245 22482.77 203.79 41513.43 88888.00 2024-09-01 02:00:29.000 245 22482.79 203.72 41513.46 88888.00 2024-09-01 02:00:30.000 245 22482.76 203.66 41513.41 47592.54 2024-09-01 02:00:31.000 245 22482.74 203.68 41513.38 88888.00 2024-09-01 02:00:32.000 245 22482.70 203.76 41513.42 88888.00 2024-09-01 02:00:33.000 245 22482.69 203.85 41513.49 88888.00 2024-09-01 02:00:34.000 245 22482.71 203.91 41513.51 88888.00 2024-09-01 02:00:35.000 245 22482.74 203.87 41513.45 47592.53 2024-09-01 02:00:36.000 245 22482.80 203.83 41513.38 88888.00 2024-09-01 02:00:37.000 245 22482.81 203.84 41513.31 88888.00 2024-09-01 02:00:38.000 245 22482.71 203.82 41513.28 88888.00 2024-09-01 02:00:39.000 245 22482.63 203.78 41513.29 88888.00 2024-09-01 02:00:40.000 245 22482.66 203.75 41513.27 47592.49 2024-09-01 02:00:41.000 245 22482.72 203.77 41513.27 88888.00 2024-09-01 02:00:42.000 245 22482.68 203.79 41513.33 88888.00 2024-09-01 02:00:43.000 245 22482.60 203.84 41513.37 88888.00 2024-09-01 02:00:44.000 245 22482.55 203.87 41513.38 88888.00 2024-09-01 02:00:45.000 245 22482.52 203.85 41513.38 47592.47 2024-09-01 02:00:46.000 245 22482.49 203.78 41513.33 88888.00 2024-09-01 02:00:47.000 245 22482.45 203.73 41513.30 88888.00 2024-09-01 02:00:48.000 245 22482.43 203.76 41513.34 88888.00 2024-09-01 02:00:49.000 245 22482.43 203.79 41513.39 88888.00 2024-09-01 02:00:50.000 245 22482.44 203.79 41513.41 47592.47 2024-09-01 02:00:51.000 245 22482.42 203.78 41513.39 88888.00 2024-09-01 02:00:52.000 245 22482.37 203.75 41513.36 88888.00 2024-09-01 02:00:53.000 245 22482.37 203.75 41513.38 88888.00 2024-09-01 02:00:54.000 245 22482.40 203.75 41513.38 88888.00 2024-09-01 02:00:55.000 245 22482.38 203.71 41513.33 47592.37 2024-09-01 02:00:56.000 245 22482.29 203.66 41513.27 88888.00 2024-09-01 02:00:57.000 245 22482.23 203.66 41513.23 88888.00 2024-09-01 02:00:58.000 245 22482.26 203.68 41513.22 88888.00 2024-09-01 02:00:59.000 245 22482.30 203.70 41513.24 88888.00 2024-09-01 02:01:00.000 245 22482.30 203.72 41513.25 47592.38 2024-09-01 02:01:01.000 245 22482.32 203.71 41513.19 88888.00 2024-09-01 02:01:02.000 245 22482.34 203.64 41513.06 88888.00 2024-09-01 02:01:03.000 245 22482.32 203.58 41513.01 88888.00 2024-09-01 02:01:04.000 245 22482.25 203.61 41513.14 88888.00 2024-09-01 02:01:05.000 245 22482.21 203.66 41513.28 47592.29 2024-09-01 02:01:06.000 245 22482.23 203.66 41513.23 88888.00 2024-09-01 02:01:07.000 245 22482.25 203.65 41513.18 88888.00 2024-09-01 02:01:08.000 245 22482.22 203.69 41513.25 88888.00 2024-09-01 02:01:09.000 245 22482.18 203.73 41513.31 88888.00 2024-09-01 02:01:10.000 245 22482.21 203.75 41513.29 47592.25 2024-09-01 02:01:11.000 245 22482.19 203.74 41513.27 88888.00 2024-09-01 02:01:12.000 245 22482.16 203.72 41513.26 88888.00 2024-09-01 02:01:13.000 245 22482.17 203.73 41513.21 88888.00 2024-09-01 02:01:14.000 245 22482.16 203.72 41513.23 88888.00 2024-09-01 02:01:15.000 245 22482.12 203.71 41513.29 47592.22 2024-09-01 02:01:16.000 245 22482.12 203.77 41513.32 88888.00 2024-09-01 02:01:17.000 245 22482.18 203.84 41513.28 88888.00 2024-09-01 02:01:18.000 245 22482.19 203.85 41513.24 88888.00 2024-09-01 02:01:19.000 245 22482.13 203.88 41513.23 88888.00 2024-09-01 02:01:20.000 245 22482.01 203.90 41513.28 47592.17 2024-09-01 02:01:21.000 245 22481.92 203.85 41513.36 88888.00 2024-09-01 02:01:22.000 245 22481.96 203.78 41513.34 88888.00 2024-09-01 02:01:23.000 245 22482.05 203.75 41513.29 88888.00 2024-09-01 02:01:24.000 245 22482.03 203.75 41513.33 88888.00 2024-09-01 02:01:25.000 245 22481.92 203.74 41513.38 47592.14 2024-09-01 02:01:26.000 245 22481.83 203.71 41513.32 88888.00 2024-09-01 02:01:27.000 245 22481.78 203.68 41513.26 88888.00 2024-09-01 02:01:28.000 245 22481.75 203.63 41513.27 88888.00 2024-09-01 02:01:29.000 245 22481.78 203.60 41513.28 88888.00 2024-09-01 02:01:30.000 245 22481.87 203.64 41513.27 47592.08 2024-09-01 02:01:31.000 245 22481.89 203.66 41513.29 88888.00 2024-09-01 02:01:32.000 245 22481.81 203.60 41513.34 88888.00 2024-09-01 02:01:33.000 245 22481.72 203.52 41513.34 88888.00 2024-09-01 02:01:34.000 245 22481.72 203.53 41513.35 88888.00 2024-09-01 02:01:35.000 245 22481.70 203.56 41513.34 47592.07 2024-09-01 02:01:36.000 245 22481.59 203.52 41513.30 88888.00 2024-09-01 02:01:37.000 245 22481.53 203.41 41513.27 88888.00 2024-09-01 02:01:38.000 245 22481.60 203.31 41513.26 88888.00 2024-09-01 02:01:39.000 245 22481.65 203.29 41513.32 88888.00 2024-09-01 02:01:40.000 245 22481.61 203.35 41513.41 47592.02 2024-09-01 02:01:41.000 245 22481.55 203.38 41513.45 88888.00 2024-09-01 02:01:42.000 245 22481.52 203.38 41513.45 88888.00 2024-09-01 02:01:43.000 245 22481.51 203.39 41513.44 88888.00 2024-09-01 02:01:44.000 245 22481.53 203.34 41513.33 88888.00 2024-09-01 02:01:45.000 245 22481.53 203.22 41513.18 47591.93 2024-09-01 02:01:46.000 245 22481.52 203.21 41513.14 88888.00 2024-09-01 02:01:47.000 245 22481.47 203.26 41513.18 88888.00 2024-09-01 02:01:48.000 245 22481.41 203.28 41513.27 88888.00 2024-09-01 02:01:49.000 245 22481.40 203.30 41513.37 88888.00 2024-09-01 02:01:50.000 245 22481.43 203.32 41513.41 47591.96 2024-09-01 02:01:51.000 245 22481.47 203.29 41513.35 88888.00 2024-09-01 02:01:52.000 245 22481.48 203.27 41513.26 88888.00 2024-09-01 02:01:53.000 245 22481.38 203.27 41513.19 88888.00 2024-09-01 02:01:54.000 245 22481.28 203.26 41513.12 88888.00 2024-09-01 02:01:55.000 245 22481.29 203.30 41513.12 47591.87 2024-09-01 02:01:56.000 245 22481.34 203.39 41513.25 88888.00 2024-09-01 02:01:57.000 245 22481.34 203.46 41513.36 88888.00 2024-09-01 02:01:58.000 245 22481.34 203.43 41513.38 88888.00 2024-09-01 02:01:59.000 245 22481.39 203.37 41513.38 88888.00 2024-09-01 02:02:00.000 245 22481.43 203.35 41513.39 47591.87 2024-09-01 02:02:01.000 245 22481.42 203.36 41513.33 88888.00 2024-09-01 02:02:02.000 245 22481.38 203.36 41513.29 88888.00 2024-09-01 02:02:03.000 245 22481.34 203.34 41513.28 88888.00 2024-09-01 02:02:04.000 245 22481.36 203.31 41513.26 88888.00 2024-09-01 02:02:05.000 245 22481.44 203.33 41513.32 47591.81 2024-09-01 02:02:06.000 245 22481.49 203.36 41513.40 88888.00 2024-09-01 02:02:07.000 245 22481.47 203.39 41513.40 88888.00 2024-09-01 02:02:08.000 245 22481.43 203.39 41513.34 88888.00 2024-09-01 02:02:09.000 245 22481.41 203.32 41513.29 88888.00 2024-09-01 02:02:10.000 245 22481.41 203.26 41513.26 47591.83 2024-09-01 02:02:11.000 245 22481.43 203.25 41513.27 88888.00 2024-09-01 02:02:12.000 245 22481.40 203.25 41513.25 88888.00 2024-09-01 02:02:13.000 245 22481.38 203.25 41513.27 88888.00 2024-09-01 02:02:14.000 245 22481.44 203.28 41513.36 88888.00 2024-09-01 02:02:15.000 245 22481.49 203.31 41513.41 47591.81 2024-09-01 02:02:16.000 245 22481.48 203.31 41513.35 88888.00 2024-09-01 02:02:17.000 245 22481.47 203.33 41513.27 88888.00 2024-09-01 02:02:18.000 245 22481.48 203.32 41513.18 88888.00 2024-09-01 02:02:19.000 245 22481.47 203.28 41513.14 88888.00 2024-09-01 02:02:20.000 245 22481.45 203.28 41513.19 47591.77 2024-09-01 02:02:21.000 245 22481.47 203.33 41513.34 88888.00 2024-09-01 02:02:22.000 245 22481.50 203.34 41513.45 88888.00 2024-09-01 02:02:23.000 245 22481.48 203.31 41513.46 88888.00 2024-09-01 02:02:24.000 245 22481.46 203.23 41513.39 88888.00 2024-09-01 02:02:25.000 245 22481.42 203.14 41513.34 47591.82 2024-09-01 02:02:26.000 245 22481.37 203.07 41513.29 88888.00 2024-09-01 02:02:27.000 245 22481.37 203.10 41513.25 88888.00 2024-09-01 02:02:28.000 245 22481.38 203.22 41513.25 88888.00 2024-09-01 02:02:29.000 245 22481.39 203.27 41513.28 88888.00 2024-09-01 02:02:30.000 245 22481.43 203.28 41513.33 47591.78 2024-09-01 02:02:31.000 245 22481.44 203.31 41513.32 88888.00 2024-09-01 02:02:32.000 245 22481.40 203.29 41513.22 88888.00 2024-09-01 02:02:33.000 245 22481.41 203.27 41513.13 88888.00 2024-09-01 02:02:34.000 245 22481.42 203.24 41513.06 88888.00 2024-09-01 02:02:35.000 245 22481.39 203.18 41513.03 47591.80 2024-09-01 02:02:36.000 245 22481.35 203.19 41513.01 88888.00 2024-09-01 02:02:37.000 245 22481.34 203.23 41512.97 88888.00 2024-09-01 02:02:38.000 245 22481.40 203.23 41513.01 88888.00 2024-09-01 02:02:39.000 245 22481.45 203.23 41513.10 88888.00 2024-09-01 02:02:40.000 245 22481.42 203.22 41513.09 47591.81 2024-09-01 02:02:41.000 245 22481.39 203.17 41512.97 88888.00 2024-09-01 02:02:42.000 245 22481.40 203.11 41512.88 88888.00 2024-09-01 02:02:43.000 245 22481.42 203.10 41512.89 88888.00 2024-09-01 02:02:44.000 245 22481.48 203.12 41512.89 88888.00 2024-09-01 02:02:45.000 245 22481.53 203.11 41512.85 47591.84 2024-09-01 02:02:46.000 245 22481.55 203.10 41512.87 88888.00 2024-09-01 02:02:47.000 245 22481.58 203.12 41512.96 88888.00 2024-09-01 02:02:48.000 245 22481.59 203.11 41513.00 88888.00 2024-09-01 02:02:49.000 245 22481.56 203.06 41512.95 88888.00 2024-09-01 02:02:50.000 245 22481.58 203.03 41512.97 47591.87 2024-09-01 02:02:51.000 245 22481.64 203.00 41513.00 88888.00 2024-09-01 02:02:52.000 245 22481.63 202.96 41512.99 88888.00 2024-09-01 02:02:53.000 245 22481.62 202.96 41513.01 88888.00 2024-09-01 02:02:54.000 245 22481.67 203.00 41513.06 88888.00 2024-09-01 02:02:55.000 245 22481.71 203.03 41513.11 47591.86 2024-09-01 02:02:56.000 245 22481.66 203.01 41513.14 88888.00 2024-09-01 02:02:57.000 245 22481.64 202.98 41513.16 88888.00 2024-09-01 02:02:58.000 245 22481.68 202.95 41513.15 88888.00 2024-09-01 02:02:59.000 245 22481.68 202.88 41513.08 88888.00 2024-09-01 02:03:00.000 245 22481.62 202.81 41512.99 47591.90 2024-09-01 02:03:01.000 245 22481.58 202.81 41512.96 88888.00 2024-09-01 02:03:02.000 245 22481.53 202.82 41513.01 88888.00 2024-09-01 02:03:03.000 245 22481.52 202.82 41513.09 88888.00 2024-09-01 02:03:04.000 245 22481.56 202.80 41513.10 88888.00 2024-09-01 02:03:05.000 245 22481.58 202.76 41513.07 47591.84 2024-09-01 02:03:06.000 245 22481.59 202.74 41513.09 88888.00 2024-09-01 02:03:07.000 245 22481.59 202.69 41513.06 88888.00 2024-09-01 02:03:08.000 245 22481.54 202.60 41513.00 88888.00 2024-09-01 02:03:09.000 245 22481.52 202.56 41513.00 88888.00 2024-09-01 02:03:10.000 245 22481.53 202.57 41513.04 47591.84 2024-09-01 02:03:11.000 245 22481.53 202.54 41513.11 88888.00 2024-09-01 02:03:12.000 245 22481.52 202.53 41513.20 88888.00 2024-09-01 02:03:13.000 245 22481.52 202.56 41513.24 88888.00 2024-09-01 02:03:14.000 245 22481.48 202.61 41513.23 88888.00 2024-09-01 02:03:15.000 245 22481.42 202.63 41513.18 47591.76 2024-09-01 02:03:16.000 245 22481.33 202.59 41513.13 88888.00 2024-09-01 02:03:17.000 245 22481.26 202.51 41513.17 88888.00 2024-09-01 02:03:18.000 245 22481.31 202.48 41513.24 88888.00 2024-09-01 02:03:19.000 245 22481.35 202.48 41513.25 88888.00 2024-09-01 02:03:20.000 245 22481.32 202.55 41513.25 47591.77 2024-09-01 02:03:21.000 245 22481.29 202.60 41513.21 88888.00 2024-09-01 02:03:22.000 245 22481.28 202.57 41513.14 88888.00 2024-09-01 02:03:23.000 245 22481.27 202.56 41513.16 88888.00 2024-09-01 02:03:24.000 245 22481.26 202.56 41513.16 88888.00 2024-09-01 02:03:25.000 245 22481.26 202.50 41513.09 47591.71 2024-09-01 02:03:26.000 245 22481.24 202.47 41513.08 88888.00 2024-09-01 02:03:27.000 245 22481.21 202.49 41513.14 88888.00 2024-09-01 02:03:28.000 245 22481.19 202.50 41513.13 88888.00 2024-09-01 02:03:29.000 245 22481.15 202.46 41513.09 88888.00 2024-09-01 02:03:30.000 245 22481.11 202.46 41513.12 47591.67 2024-09-01 02:03:31.000 245 22481.08 202.52 41513.19 88888.00 2024-09-01 02:03:32.000 245 22481.04 202.53 41513.23 88888.00 2024-09-01 02:03:33.000 245 22480.99 202.48 41513.20 88888.00 2024-09-01 02:03:34.000 245 22480.98 202.47 41513.18 88888.00 2024-09-01 02:03:35.000 245 22480.97 202.43 41513.17 47591.60 2024-09-01 02:03:36.000 245 22480.93 202.37 41513.18 88888.00 2024-09-01 02:03:37.000 245 22480.87 202.41 41513.21 88888.00 2024-09-01 02:03:38.000 245 22480.82 202.50 41513.25 88888.00 2024-09-01 02:03:39.000 245 22480.78 202.52 41513.29 88888.00 2024-09-01 02:03:40.000 245 22480.82 202.47 41513.30 47591.57 2024-09-01 02:03:41.000 245 22480.87 202.39 41513.19 88888.00 2024-09-01 02:03:42.000 245 22480.85 202.29 41513.08 88888.00 2024-09-01 02:03:43.000 245 22480.80 202.22 41513.07 88888.00 2024-09-01 02:03:44.000 245 22480.77 202.24 41513.14 88888.00 2024-09-01 02:03:45.000 245 22480.69 202.30 41513.21 47591.52 2024-09-01 02:03:46.000 245 22480.64 202.34 41513.20 88888.00 2024-09-01 02:03:47.000 245 22480.67 202.32 41513.13 88888.00 2024-09-01 02:03:48.000 245 22480.76 202.29 41513.11 88888.00 2024-09-01 02:03:49.000 245 22480.79 202.23 41513.14 88888.00 2024-09-01 02:03:50.000 245 22480.72 202.19 41513.19 47591.45 2024-09-01 02:03:51.000 245 22480.62 202.18 41513.20 88888.00 2024-09-01 02:03:52.000 245 22480.59 202.15 41513.12 88888.00 2024-09-01 02:03:53.000 245 22480.58 202.13 41513.06 88888.00 2024-09-01 02:03:54.000 245 22480.51 202.15 41513.10 88888.00 2024-09-01 02:03:55.000 245 22480.47 202.15 41513.22 47591.40 2024-09-01 02:03:56.000 245 22480.53 202.12 41513.30 88888.00 2024-09-01 02:03:57.000 245 22480.53 202.03 41513.19 88888.00 2024-09-01 02:03:58.000 245 22480.47 201.97 41513.06 88888.00 2024-09-01 02:03:59.000 245 22480.44 202.00 41513.04 88888.00 2024-09-01 02:04:00.000 245 22480.40 202.06 41513.06 47591.32 2024-09-01 02:04:01.000 245 22480.35 202.08 41513.04 88888.00 2024-09-01 02:04:02.000 245 22480.36 202.10 41513.05 88888.00 2024-09-01 02:04:03.000 245 22480.40 202.10 41513.09 88888.00 2024-09-01 02:04:04.000 245 22480.40 202.10 41513.09 88888.00 2024-09-01 02:04:05.000 245 22480.35 202.10 41513.04 47591.22 2024-09-01 02:04:06.000 245 22480.29 202.08 41512.96 88888.00 2024-09-01 02:04:07.000 245 22480.24 202.04 41512.91 88888.00 2024-09-01 02:04:08.000 245 22480.19 202.01 41512.89 88888.00 2024-09-01 02:04:09.000 245 22480.15 202.03 41512.90 88888.00 2024-09-01 02:04:10.000 245 22480.16 202.10 41512.95 47591.14 2024-09-01 02:04:11.000 245 22480.16 202.12 41512.97 88888.00 2024-09-01 02:04:12.000 245 22480.11 202.05 41512.95 88888.00 2024-09-01 02:04:13.000 245 22480.08 201.97 41512.94 88888.00 2024-09-01 02:04:14.000 245 22480.06 201.94 41512.93 88888.00 2024-09-01 02:04:15.000 245 22480.05 201.98 41512.94 47591.09 2024-09-01 02:04:16.000 245 22480.08 202.04 41512.94 88888.00 2024-09-01 02:04:17.000 245 22480.06 202.05 41512.89 88888.00 2024-09-01 02:04:18.000 245 22479.98 202.03 41512.89 88888.00 2024-09-01 02:04:19.000 245 22479.94 202.02 41512.94 88888.00 2024-09-01 02:04:20.000 245 22479.90 201.97 41512.98 47591.02 2024-09-01 02:04:21.000 245 22479.88 201.98 41513.03 88888.00 2024-09-01 02:04:22.000 245 22479.92 202.08 41513.12 88888.00 2024-09-01 02:04:23.000 245 22479.94 202.15 41513.19 88888.00 2024-09-01 02:04:24.000 245 22479.87 202.13 41513.16 88888.00 2024-09-01 02:04:25.000 245 22479.79 202.06 41513.07 47591.01 2024-09-01 02:04:26.000 245 22479.76 201.99 41513.04 88888.00 2024-09-01 02:04:27.000 245 22479.78 201.94 41513.02 88888.00 2024-09-01 02:04:28.000 245 22479.84 201.95 41513.02 88888.00 2024-09-01 02:04:29.000 245 22479.92 202.02 41513.03 88888.00 2024-09-01 02:04:30.000 245 22479.94 202.08 41513.02 47590.96 2024-09-01 02:04:31.000 245 22479.86 202.05 41512.95 88888.00 2024-09-01 02:04:32.000 245 22479.79 202.01 41512.87 88888.00 2024-09-01 02:04:33.000 245 22479.81 202.03 41512.81 88888.00 2024-09-01 02:04:34.000 245 22479.85 202.08 41512.79 88888.00 2024-09-01 02:04:35.000 245 22479.83 202.16 41512.83 47590.93 2024-09-01 02:04:36.000 245 22479.80 202.22 41512.87 88888.00 2024-09-01 02:04:37.000 245 22479.80 202.19 41512.86 88888.00 2024-09-01 02:04:38.000 245 22479.81 202.15 41512.82 88888.00 2024-09-01 02:04:39.000 245 22479.78 202.14 41512.83 88888.00 2024-09-01 02:04:40.000 245 22479.68 202.12 41512.87 47590.87 2024-09-01 02:04:41.000 245 22479.60 202.07 41512.92 88888.00 2024-09-01 02:04:42.000 245 22479.61 202.07 41512.96 88888.00 2024-09-01 02:04:43.000 245 22479.68 202.10 41512.93 88888.00 2024-09-01 02:04:44.000 245 22479.71 202.09 41512.82 88888.00 2024-09-01 02:04:45.000 245 22479.69 202.08 41512.79 47590.88 2024-09-01 02:04:46.000 245 22479.67 202.15 41512.91 88888.00 2024-09-01 02:04:47.000 245 22479.67 202.22 41513.03 88888.00 2024-09-01 02:04:48.000 245 22479.66 202.23 41513.03 88888.00 2024-09-01 02:04:49.000 245 22479.66 202.22 41512.97 88888.00 2024-09-01 02:04:50.000 245 22479.69 202.19 41512.93 47590.84 2024-09-01 02:04:51.000 245 22479.73 202.19 41512.90 88888.00 2024-09-01 02:04:52.000 245 22479.72 202.21 41512.89 88888.00 2024-09-01 02:04:53.000 245 22479.68 202.21 41512.93 88888.00 2024-09-01 02:04:54.000 245 22479.69 202.21 41513.00 88888.00 2024-09-01 02:04:55.000 245 22479.73 202.22 41513.02 47590.80 2024-09-01 02:04:56.000 245 22479.73 202.19 41512.96 88888.00 2024-09-01 02:04:57.000 245 22479.67 202.13 41512.90 88888.00 2024-09-01 02:04:58.000 245 22479.59 202.09 41512.88 88888.00 2024-09-01 02:04:59.000 245 22479.56 202.10 41512.84 88888.00 2024-09-01 02:05:00.000 245 22479.58 202.15 41512.86 47590.82 2024-09-01 02:05:01.000 245 22479.60 202.21 41512.88 88888.00 2024-09-01 02:05:02.000 245 22479.66 202.25 41512.88 88888.00 2024-09-01 02:05:03.000 245 22479.69 202.24 41512.94 88888.00 2024-09-01 02:05:04.000 245 22479.60 202.11 41512.97 88888.00 2024-09-01 02:05:05.000 245 22479.54 202.03 41512.96 47590.81 2024-09-01 02:05:06.000 245 22479.58 202.09 41512.96 88888.00 2024-09-01 02:05:07.000 245 22479.58 202.14 41513.00 88888.00 2024-09-01 02:05:08.000 245 22479.56 202.16 41513.02 88888.00 2024-09-01 02:05:09.000 245 22479.56 202.18 41512.98 88888.00 2024-09-01 02:05:10.000 245 22479.56 202.18 41512.89 47590.77 2024-09-01 02:05:11.000 245 22479.52 202.19 41512.87 88888.00 2024-09-01 02:05:12.000 245 22479.49 202.18 41512.86 88888.00 2024-09-01 02:05:13.000 245 22479.50 202.19 41512.80 88888.00 2024-09-01 02:05:14.000 245 22479.50 202.22 41512.75 88888.00 2024-09-01 02:05:15.000 245 22479.48 202.19 41512.71 47590.70 2024-09-01 02:05:16.000 245 22479.44 202.19 41512.78 88888.00 2024-09-01 02:05:17.000 245 22479.37 202.26 41512.93 88888.00 2024-09-01 02:05:18.000 245 22479.30 202.34 41513.00 88888.00 2024-09-01 02:05:19.000 245 22479.29 202.38 41512.97 88888.00 2024-09-01 02:05:20.000 245 22479.30 202.40 41512.90 47590.65 2024-09-01 02:05:21.000 245 22479.26 202.43 41512.86 88888.00 2024-09-01 02:05:22.000 245 22479.22 202.47 41512.88 88888.00 2024-09-01 02:05:23.000 245 22479.21 202.50 41512.90 88888.00 2024-09-01 02:05:24.000 245 22479.21 202.47 41512.89 88888.00 2024-09-01 02:05:25.000 245 22479.21 202.45 41512.95 47590.55 2024-09-01 02:05:26.000 245 22479.17 202.49 41513.04 88888.00 2024-09-01 02:05:27.000 245 22479.12 202.51 41513.02 88888.00 2024-09-01 02:05:28.000 245 22479.13 202.51 41512.92 88888.00 2024-09-01 02:05:29.000 245 22479.13 202.52 41512.88 88888.00 2024-09-01 02:05:30.000 245 22479.08 202.51 41512.91 47590.45 2024-09-01 02:05:31.000 245 22479.03 202.52 41512.91 88888.00 2024-09-01 02:05:32.000 245 22479.03 202.54 41512.89 88888.00 2024-09-01 02:05:33.000 245 22479.04 202.59 41512.89 88888.00 2024-09-01 02:05:34.000 245 22479.00 202.63 41512.91 88888.00 2024-09-01 02:05:35.000 245 22478.94 202.62 41512.86 47590.43 2024-09-01 02:05:36.000 245 22478.87 202.63 41512.79 88888.00 2024-09-01 02:05:37.000 245 22478.78 202.63 41512.74 88888.00 2024-09-01 02:05:38.000 245 22478.72 202.62 41512.78 88888.00 2024-09-01 02:05:39.000 245 22478.71 202.61 41512.83 88888.00 2024-09-01 02:05:40.000 245 22478.66 202.63 41512.83 47590.34 2024-09-01 02:05:41.000 245 22478.65 202.71 41512.83 88888.00 2024-09-01 02:05:42.000 245 22478.69 202.74 41512.83 88888.00 2024-09-01 02:05:43.000 245 22478.70 202.70 41512.80 88888.00 2024-09-01 02:05:44.000 245 22478.65 202.66 41512.78 88888.00 2024-09-01 02:05:45.000 245 22478.58 202.64 41512.81 47590.30 2024-09-01 02:05:46.000 245 22478.57 202.58 41512.86 88888.00 2024-09-01 02:05:47.000 245 22478.54 202.51 41512.88 88888.00 2024-09-01 02:05:48.000 245 22478.52 202.47 41512.87 88888.00 2024-09-01 02:05:49.000 245 22478.52 202.49 41512.88 88888.00 2024-09-01 02:05:50.000 245 22478.54 202.51 41512.91 47590.21 2024-09-01 02:05:51.000 245 22478.55 202.51 41512.97 88888.00 2024-09-01 02:05:52.000 245 22478.51 202.53 41513.04 88888.00 2024-09-01 02:05:53.000 245 22478.46 202.58 41513.03 88888.00 2024-09-01 02:05:54.000 245 22478.42 202.60 41512.95 88888.00 2024-09-01 02:05:55.000 245 22478.39 202.59 41512.92 47590.20 2024-09-01 02:05:56.000 245 22478.35 202.53 41512.91 88888.00 2024-09-01 02:05:57.000 245 22478.31 202.44 41512.87 88888.00 2024-09-01 02:05:58.000 245 22478.31 202.42 41512.89 88888.00 2024-09-01 02:05:59.000 245 22478.34 202.47 41512.98 88888.00 2024-09-01 02:06:00.000 245 22478.39 202.47 41513.00 47590.20 2024-09-01 02:06:01.000 245 22478.39 202.44 41512.96 88888.00 2024-09-01 02:06:02.000 245 22478.34 202.43 41512.94 88888.00 2024-09-01 02:06:03.000 245 22478.35 202.44 41512.96 88888.00 2024-09-01 02:06:04.000 245 22478.44 202.49 41512.96 88888.00 2024-09-01 02:06:05.000 245 22478.50 202.52 41512.92 47590.12 2024-09-01 02:06:06.000 245 22478.50 202.55 41512.92 88888.00 2024-09-01 02:06:07.000 245 22478.49 202.56 41512.93 88888.00 2024-09-01 02:06:08.000 245 22478.47 202.54 41512.91 88888.00 2024-09-01 02:06:09.000 245 22478.52 202.55 41512.95 88888.00 2024-09-01 02:06:10.000 245 22478.53 202.56 41512.99 47590.16 2024-09-01 02:06:11.000 245 22478.49 202.55 41512.98 88888.00 2024-09-01 02:06:12.000 245 22478.50 202.60 41512.99 88888.00 2024-09-01 02:06:13.000 245 22478.55 202.68 41513.03 88888.00 2024-09-01 02:06:14.000 245 22478.53 202.72 41513.04 88888.00 2024-09-01 02:06:15.000 245 22478.48 202.71 41513.00 47590.10 2024-09-01 02:06:16.000 245 22478.49 202.73 41512.97 88888.00 2024-09-01 02:06:17.000 245 22478.54 202.77 41512.96 88888.00 2024-09-01 02:06:18.000 245 22478.60 202.79 41512.94 88888.00 2024-09-01 02:06:19.000 245 22478.61 202.77 41512.94 88888.00 2024-09-01 02:06:20.000 245 22478.56 202.76 41512.98 47590.11 2024-09-01 02:06:21.000 245 22478.48 202.75 41513.00 88888.00 2024-09-01 02:06:22.000 245 22478.44 202.70 41513.00 88888.00 2024-09-01 02:06:23.000 245 22478.44 202.69 41513.01 88888.00 2024-09-01 02:06:24.000 245 22478.44 202.71 41512.99 88888.00 2024-09-01 02:06:25.000 245 22478.44 202.74 41512.94 47590.07 2024-09-01 02:06:26.000 245 22478.52 202.79 41512.94 88888.00 2024-09-01 02:06:27.000 245 22478.62 202.81 41512.95 88888.00 2024-09-01 02:06:28.000 245 22478.65 202.80 41512.92 88888.00 2024-09-01 02:06:29.000 245 22478.62 202.79 41512.86 88888.00 2024-09-01 02:06:30.000 245 22478.56 202.74 41512.78 47590.12 2024-09-01 02:06:31.000 245 22478.53 202.72 41512.77 88888.00 2024-09-01 02:06:32.000 245 22478.56 202.79 41512.84 88888.00 2024-09-01 02:06:33.000 245 22478.56 202.84 41512.86 88888.00 2024-09-01 02:06:34.000 245 22478.53 202.89 41512.85 88888.00 2024-09-01 02:06:35.000 245 22478.47 202.89 41512.81 47590.10 2024-09-01 02:06:36.000 245 22478.44 202.83 41512.81 88888.00 2024-09-01 02:06:37.000 245 22478.48 202.87 41512.90 88888.00 2024-09-01 02:06:38.000 245 22478.50 202.95 41512.97 88888.00 2024-09-01 02:06:39.000 245 22478.54 202.97 41512.95 88888.00 2024-09-01 02:06:40.000 245 22478.60 202.99 41512.95 47590.01 2024-09-01 02:06:41.000 245 22478.59 203.01 41512.96 88888.00 2024-09-01 02:06:42.000 245 22478.52 203.02 41512.98 88888.00 2024-09-01 02:06:43.000 245 22478.46 203.00 41512.96 88888.00 2024-09-01 02:06:44.000 245 22478.39 202.97 41512.91 88888.00 2024-09-01 02:06:45.000 245 22478.34 202.99 41512.86 47590.04 2024-09-01 02:06:46.000 245 22478.32 202.99 41512.82 88888.00 2024-09-01 02:06:47.000 245 22478.26 202.95 41512.83 88888.00 2024-09-01 02:06:48.000 245 22478.22 202.99 41512.93 88888.00 2024-09-01 02:06:49.000 245 22478.27 203.11 41513.01 88888.00 2024-09-01 02:06:50.000 245 22478.30 203.16 41513.03 47589.95 2024-09-01 02:06:51.000 245 22478.26 203.12 41513.00 88888.00 2024-09-01 02:06:52.000 245 22478.23 203.07 41512.97 88888.00 2024-09-01 02:06:53.000 245 22478.25 203.06 41512.97 88888.00 2024-09-01 02:06:54.000 245 22478.26 203.02 41512.96 88888.00 2024-09-01 02:06:55.000 245 22478.23 202.94 41512.86 47589.94 2024-09-01 02:06:56.000 245 22478.18 202.95 41512.80 88888.00 2024-09-01 02:06:57.000 245 22478.14 203.03 41512.86 88888.00 2024-09-01 02:06:58.000 245 22478.06 203.06 41512.89 88888.00 2024-09-01 02:06:59.000 245 22477.99 203.07 41512.88 88888.00 2024-09-01 02:07:00.000 245 22478.00 203.06 41512.86 47589.88 2024-09-01 02:07:01.000 245 22478.07 203.06 41512.89 88888.00 2024-09-01 02:07:02.000 245 22478.11 203.10 41512.93 88888.00 2024-09-01 02:07:03.000 245 22478.03 203.13 41512.93 88888.00 2024-09-01 02:07:04.000 245 22477.96 203.16 41512.97 88888.00 2024-09-01 02:07:05.000 245 22477.98 203.18 41512.98 47589.80 2024-09-01 02:07:06.000 245 22477.99 203.18 41512.92 88888.00 2024-09-01 02:07:07.000 245 22477.98 203.20 41512.88 88888.00 2024-09-01 02:07:08.000 245 22477.97 203.25 41512.86 88888.00 2024-09-01 02:07:09.000 245 22477.96 203.25 41512.82 88888.00 2024-09-01 02:07:10.000 245 22477.91 203.22 41512.83 47589.83 2024-09-01 02:07:11.000 245 22477.86 203.19 41512.84 88888.00 2024-09-01 02:07:12.000 245 22477.88 203.19 41512.81 88888.00 2024-09-01 02:07:13.000 245 22477.91 203.21 41512.77 88888.00 2024-09-01 02:07:14.000 245 22477.92 203.26 41512.79 88888.00 2024-09-01 02:07:15.000 245 22477.89 203.31 41512.91 47589.75 2024-09-01 02:07:16.000 245 22477.87 203.33 41512.98 88888.00 2024-09-01 02:07:17.000 245 22477.86 203.29 41512.86 88888.00 2024-09-01 02:07:18.000 245 22477.83 203.30 41512.71 88888.00 2024-09-01 02:07:19.000 245 22477.81 203.33 41512.69 88888.00 2024-09-01 02:07:20.000 245 22477.80 203.31 41512.77 47589.79 2024-09-01 02:07:21.000 245 22477.81 203.34 41512.84 88888.00 2024-09-01 02:07:22.000 245 22477.83 203.44 41512.84 88888.00 2024-09-01 02:07:23.000 245 22477.80 203.49 41512.82 88888.00 2024-09-01 02:07:24.000 245 22477.73 203.48 41512.85 88888.00 2024-09-01 02:07:25.000 245 22477.70 203.48 41512.85 47589.69 2024-09-01 02:07:26.000 245 22477.68 203.49 41512.80 88888.00 2024-09-01 02:07:27.000 245 22477.66 203.52 41512.75 88888.00 2024-09-01 02:07:28.000 245 22477.70 203.60 41512.75 88888.00 2024-09-01 02:07:29.000 245 22477.74 203.63 41512.79 88888.00 2024-09-01 02:07:30.000 245 22477.71 203.56 41512.80 47589.76 2024-09-01 02:07:31.000 245 22477.68 203.46 41512.73 88888.00 2024-09-01 02:07:32.000 245 22477.69 203.48 41512.71 88888.00 2024-09-01 02:07:33.000 245 22477.74 203.57 41512.77 88888.00 2024-09-01 02:07:34.000 245 22477.76 203.63 41512.80 88888.00 2024-09-01 02:07:35.000 245 22477.71 203.64 41512.84 47589.71 2024-09-01 02:07:36.000 245 22477.66 203.62 41512.86 88888.00 2024-09-01 02:07:37.000 245 22477.69 203.58 41512.80 88888.00 2024-09-01 02:07:38.000 245 22477.77 203.59 41512.77 88888.00 2024-09-01 02:07:39.000 245 22477.78 203.57 41512.76 88888.00 2024-09-01 02:07:40.000 245 22477.72 203.49 41512.73 47589.69 2024-09-01 02:07:41.000 245 22477.68 203.46 41512.77 88888.00 2024-09-01 02:07:42.000 245 22477.69 203.49 41512.85 88888.00 2024-09-01 02:07:43.000 245 22477.72 203.49 41512.88 88888.00 2024-09-01 02:07:44.000 245 22477.72 203.45 41512.84 88888.00 2024-09-01 02:07:45.000 245 22477.68 203.40 41512.82 47589.70 2024-09-01 02:07:46.000 245 22477.65 203.40 41512.84 88888.00 2024-09-01 02:07:47.000 245 22477.68 203.43 41512.84 88888.00 2024-09-01 02:07:48.000 245 22477.74 203.50 41512.83 88888.00 2024-09-01 02:07:49.000 245 22477.76 203.61 41512.86 88888.00 2024-09-01 02:07:50.000 245 22477.69 203.63 41512.85 47589.64 2024-09-01 02:07:51.000 245 22477.63 203.58 41512.78 88888.00 2024-09-01 02:07:52.000 245 22477.64 203.57 41512.74 88888.00 2024-09-01 02:07:53.000 245 22477.66 203.57 41512.73 88888.00 2024-09-01 02:07:54.000 245 22477.68 203.57 41512.73 88888.00 2024-09-01 02:07:55.000 245 22477.72 203.56 41512.73 47589.64 2024-09-01 02:07:56.000 245 22477.76 203.56 41512.72 88888.00 2024-09-01 02:07:57.000 245 22477.75 203.56 41512.73 88888.00 2024-09-01 02:07:58.000 245 22477.67 203.53 41512.70 88888.00 2024-09-01 02:07:59.000 245 22477.61 203.48 41512.67 88888.00 2024-09-01 02:08:00.000 245 22477.66 203.47 41512.66 47589.60 2024-09-01 02:08:01.000 245 22477.69 203.48 41512.65 88888.00 2024-09-01 02:08:02.000 245 22477.65 203.49 41512.69 88888.00 2024-09-01 02:08:03.000 245 22477.55 203.47 41512.77 88888.00 2024-09-01 02:08:04.000 245 22477.48 203.46 41512.80 88888.00 2024-09-01 02:08:05.000 245 22477.47 203.53 41512.83 47589.59 2024-09-01 02:08:06.000 245 22477.48 203.63 41512.86 88888.00 2024-09-01 02:08:07.000 245 22477.50 203.69 41512.81 88888.00 2024-09-01 02:08:08.000 245 22477.54 203.71 41512.75 88888.00 2024-09-01 02:08:09.000 245 22477.53 203.66 41512.73 88888.00 2024-09-01 02:08:10.000 245 22477.49 203.56 41512.69 47589.60 2024-09-01 02:08:11.000 245 22477.46 203.50 41512.64 88888.00 2024-09-01 02:08:12.000 245 22477.47 203.49 41512.64 88888.00 2024-09-01 02:08:13.000 245 22477.49 203.51 41512.66 88888.00 2024-09-01 02:08:14.000 245 22477.48 203.57 41512.73 88888.00 2024-09-01 02:08:15.000 245 22477.41 203.64 41512.80 47589.51 2024-09-01 02:08:16.000 245 22477.37 203.65 41512.78 88888.00 2024-09-01 02:08:17.000 245 22477.35 203.63 41512.69 88888.00 2024-09-01 02:08:18.000 245 22477.35 203.60 41512.63 88888.00 2024-09-01 02:08:19.000 245 22477.39 203.61 41512.64 88888.00 2024-09-01 02:08:20.000 245 22477.40 203.61 41512.64 47589.51 2024-09-01 02:08:21.000 245 22477.34 203.56 41512.63 88888.00 2024-09-01 02:08:22.000 245 22477.29 203.55 41512.69 88888.00 2024-09-01 02:08:23.000 245 22477.28 203.58 41512.76 88888.00 2024-09-01 02:08:24.000 245 22477.31 203.59 41512.76 88888.00 2024-09-01 02:08:25.000 245 22477.39 203.57 41512.72 47589.45 2024-09-01 02:08:26.000 245 22477.37 203.51 41512.66 88888.00 2024-09-01 02:08:27.000 245 22477.22 203.48 41512.63 88888.00 2024-09-01 02:08:28.000 245 22477.08 203.49 41512.70 88888.00 2024-09-01 02:08:29.000 245 22477.03 203.44 41512.74 88888.00 2024-09-01 02:08:30.000 245 22477.03 203.42 41512.71 47589.48 2024-09-01 02:08:31.000 245 22477.07 203.48 41512.68 88888.00 2024-09-01 02:08:32.000 245 22477.14 203.57 41512.69 88888.00 2024-09-01 02:08:33.000 245 22477.18 203.62 41512.72 88888.00 2024-09-01 02:08:34.000 245 22477.19 203.59 41512.68 88888.00 2024-09-01 02:08:35.000 245 22477.19 203.52 41512.64 47589.46 2024-09-01 02:08:36.000 245 22477.19 203.47 41512.63 88888.00 2024-09-01 02:08:37.000 245 22477.22 203.49 41512.54 88888.00 2024-09-01 02:08:38.000 245 22477.24 203.58 41512.45 88888.00 2024-09-01 02:08:39.000 245 22477.25 203.69 41512.50 88888.00 2024-09-01 02:08:40.000 245 22477.23 203.75 41512.56 47589.40 2024-09-01 02:08:41.000 245 22477.21 203.74 41512.55 88888.00 2024-09-01 02:08:42.000 245 22477.17 203.69 41512.56 88888.00 2024-09-01 02:08:43.000 245 22477.10 203.65 41512.61 88888.00 2024-09-01 02:08:44.000 245 22477.04 203.66 41512.59 88888.00 2024-09-01 02:08:45.000 245 22477.02 203.71 41512.49 47589.39 2024-09-01 02:08:46.000 245 22477.02 203.73 41512.38 88888.00 2024-09-01 02:08:47.000 245 22477.02 203.72 41512.39 88888.00 2024-09-01 02:08:48.000 245 22476.98 203.69 41512.45 88888.00 2024-09-01 02:08:49.000 245 22476.96 203.67 41512.50 88888.00 2024-09-01 02:08:50.000 245 22477.02 203.71 41512.55 47589.33 2024-09-01 02:08:51.000 245 22477.05 203.79 41512.56 88888.00 2024-09-01 02:08:52.000 245 22477.03 203.85 41512.54 88888.00 2024-09-01 02:08:53.000 245 22477.03 203.83 41512.52 88888.00 2024-09-01 02:08:54.000 245 22477.02 203.74 41512.54 88888.00 2024-09-01 02:08:55.000 245 22476.99 203.68 41512.57 47589.34 2024-09-01 02:08:56.000 245 22476.97 203.72 41512.60 88888.00 2024-09-01 02:08:57.000 245 22476.98 203.84 41512.60 88888.00 2024-09-01 02:08:58.000 245 22477.01 203.98 41512.60 88888.00 2024-09-01 02:08:59.000 245 22477.06 204.03 41512.57 88888.00 2024-09-01 02:09:00.000 245 22477.04 203.96 41512.50 47589.30 2024-09-01 02:09:01.000 245 22476.95 203.86 41512.46 88888.00 2024-09-01 02:09:02.000 245 22476.85 203.79 41512.50 88888.00 2024-09-01 02:09:03.000 245 22476.88 203.83 41512.61 88888.00 2024-09-01 02:09:04.000 245 22476.99 203.95 41512.70 88888.00 2024-09-01 02:09:05.000 245 22477.06 203.99 41512.73 47589.30 2024-09-01 02:09:06.000 245 22477.06 203.93 41512.66 88888.00 2024-09-01 02:09:07.000 245 22477.00 203.85 41512.56 88888.00 2024-09-01 02:09:08.000 245 22476.90 203.75 41512.49 88888.00 2024-09-01 02:09:09.000 245 22476.84 203.69 41512.45 88888.00 2024-09-01 02:09:10.000 245 22476.86 203.73 41512.42 47589.26 2024-09-01 02:09:11.000 245 22476.87 203.83 41512.44 88888.00 2024-09-01 02:09:12.000 245 22476.85 203.91 41512.57 88888.00 2024-09-01 02:09:13.000 245 22476.81 203.93 41512.67 88888.00 2024-09-01 02:09:14.000 245 22476.79 203.90 41512.65 88888.00 2024-09-01 02:09:15.000 245 22476.82 203.90 41512.56 47589.28 2024-09-01 02:09:16.000 245 22476.88 203.91 41512.52 88888.00 2024-09-01 02:09:17.000 245 22476.93 203.97 41512.50 88888.00 2024-09-01 02:09:18.000 245 22476.97 204.03 41512.47 88888.00 2024-09-01 02:09:19.000 245 22476.95 203.99 41512.43 88888.00 2024-09-01 02:09:20.000 245 22476.92 203.89 41512.41 47589.30 2024-09-01 02:09:21.000 245 22476.95 203.87 41512.43 88888.00 2024-09-01 02:09:22.000 245 22477.00 203.94 41512.46 88888.00 2024-09-01 02:09:23.000 245 22477.00 204.04 41512.56 88888.00 2024-09-01 02:09:24.000 245 22476.96 204.10 41512.57 88888.00 2024-09-01 02:09:25.000 245 22476.90 204.07 41512.51 47589.30 2024-09-01 02:09:26.000 245 22476.86 203.98 41512.54 88888.00 2024-09-01 02:09:27.000 245 22476.88 203.91 41512.61 88888.00 2024-09-01 02:09:28.000 245 22476.96 203.92 41512.62 88888.00 2024-09-01 02:09:29.000 245 22477.02 203.96 41512.65 88888.00 2024-09-01 02:09:30.000 245 22477.00 204.00 41512.71 47589.32 2024-09-01 02:09:31.000 245 22477.00 204.03 41512.74 88888.00 2024-09-01 02:09:32.000 245 22477.02 204.06 41512.71 88888.00 2024-09-01 02:09:33.000 245 22476.96 204.02 41512.66 88888.00 2024-09-01 02:09:34.000 245 22476.85 203.91 41512.62 88888.00 2024-09-01 02:09:35.000 245 22476.79 203.81 41512.60 47589.28 2024-09-01 02:09:36.000 245 22476.83 203.76 41512.57 88888.00 2024-09-01 02:09:37.000 245 22476.96 203.76 41512.56 88888.00 2024-09-01 02:09:38.000 245 22477.02 203.80 41512.64 88888.00 2024-09-01 02:09:39.000 245 22476.98 203.84 41512.79 88888.00 2024-09-01 02:09:40.000 245 22476.91 203.84 41512.80 47589.30 2024-09-01 02:09:41.000 245 22476.85 203.82 41512.68 88888.00 2024-09-01 02:09:42.000 245 22476.81 203.79 41512.62 88888.00 2024-09-01 02:09:43.000 245 22476.80 203.77 41512.64 88888.00 2024-09-01 02:09:44.000 245 22476.81 203.78 41512.68 88888.00 2024-09-01 02:09:45.000 245 22476.82 203.79 41512.68 47589.27 2024-09-01 02:09:46.000 245 22476.77 203.79 41512.66 88888.00 2024-09-01 02:09:47.000 245 22476.74 203.81 41512.69 88888.00 2024-09-01 02:09:48.000 245 22476.82 203.85 41512.74 88888.00 2024-09-01 02:09:49.000 245 22476.90 203.83 41512.72 88888.00 2024-09-01 02:09:50.000 245 22476.86 203.80 41512.69 47589.25 2024-09-01 02:09:51.000 245 22476.78 203.80 41512.72 88888.00 2024-09-01 02:09:52.000 245 22476.77 203.75 41512.69 88888.00 2024-09-01 02:09:53.000 245 22476.79 203.70 41512.66 88888.00 2024-09-01 02:09:54.000 245 22476.78 203.70 41512.69 88888.00 2024-09-01 02:09:55.000 245 22476.71 203.67 41512.78 47589.25 2024-09-01 02:09:56.000 245 22476.65 203.64 41512.84 88888.00 2024-09-01 02:09:57.000 245 22476.62 203.63 41512.82 88888.00 2024-09-01 02:09:58.000 245 22476.63 203.63 41512.74 88888.00 2024-09-01 02:09:59.000 245 22476.63 203.64 41512.67 88888.00 2024-09-01 02:10:00.000 245 22476.63 203.66 41512.63 47589.20 2024-09-01 02:10:01.000 245 22476.61 203.69 41512.65 88888.00 2024-09-01 02:10:02.000 245 22476.58 203.76 41512.68 88888.00 2024-09-01 02:10:03.000 245 22476.55 203.81 41512.68 88888.00 2024-09-01 02:10:04.000 245 22476.55 203.83 41512.72 88888.00 2024-09-01 02:10:05.000 245 22476.60 203.79 41512.76 47589.18 2024-09-01 02:10:06.000 245 22476.60 203.70 41512.68 88888.00 2024-09-01 02:10:07.000 245 22476.54 203.66 41512.62 88888.00 2024-09-01 02:10:08.000 245 22476.48 203.71 41512.67 88888.00 2024-09-01 02:10:09.000 245 22476.46 203.73 41512.70 88888.00 2024-09-01 02:10:10.000 245 22476.49 203.72 41512.69 47589.12 2024-09-01 02:10:11.000 245 22476.51 203.73 41512.66 88888.00 2024-09-01 02:10:12.000 245 22476.50 203.75 41512.67 88888.00 2024-09-01 02:10:13.000 245 22476.53 203.80 41512.73 88888.00 2024-09-01 02:10:14.000 245 22476.56 203.88 41512.78 88888.00 2024-09-01 02:10:15.000 245 22476.52 203.92 41512.78 47589.12 2024-09-01 02:10:16.000 245 22476.45 203.87 41512.79 88888.00 2024-09-01 02:10:17.000 245 22476.42 203.78 41512.78 88888.00 2024-09-01 02:10:18.000 245 22476.46 203.76 41512.79 88888.00 2024-09-01 02:10:19.000 245 22476.51 203.82 41512.81 88888.00 2024-09-01 02:10:20.000 245 22476.48 203.86 41512.79 47589.11 2024-09-01 02:10:21.000 245 22476.43 203.85 41512.74 88888.00 2024-09-01 02:10:22.000 245 22476.42 203.81 41512.67 88888.00 2024-09-01 02:10:23.000 245 22476.42 203.80 41512.62 88888.00 2024-09-01 02:10:24.000 245 22476.40 203.85 41512.60 88888.00 2024-09-01 02:10:25.000 245 22476.40 203.86 41512.57 47589.11 2024-09-01 02:10:26.000 245 22476.42 203.82 41512.56 88888.00 2024-09-01 02:10:27.000 245 22476.46 203.85 41512.61 88888.00 2024-09-01 02:10:28.000 245 22476.50 203.94 41512.67 88888.00 2024-09-01 02:10:29.000 245 22476.52 203.99 41512.73 88888.00 2024-09-01 02:10:30.000 245 22476.50 203.99 41512.77 47589.10 2024-09-01 02:10:31.000 245 22476.47 203.94 41512.78 88888.00 2024-09-01 02:10:32.000 245 22476.45 203.90 41512.80 88888.00 2024-09-01 02:10:33.000 245 22476.41 203.92 41512.77 88888.00 2024-09-01 02:10:34.000 245 22476.41 203.97 41512.71 88888.00 2024-09-01 02:10:35.000 245 22476.48 204.02 41512.69 47589.07 2024-09-01 02:10:36.000 245 22476.51 204.00 41512.66 88888.00 2024-09-01 02:10:37.000 245 22476.48 203.94 41512.60 88888.00 2024-09-01 02:10:38.000 245 22476.49 203.95 41512.58 88888.00 2024-09-01 02:10:39.000 245 22476.49 203.96 41512.54 88888.00 2024-09-01 02:10:40.000 245 22476.47 203.94 41512.52 47589.11 2024-09-01 02:10:41.000 245 22476.48 203.97 41512.59 88888.00 2024-09-01 02:10:42.000 245 22476.50 204.02 41512.65 88888.00 2024-09-01 02:10:43.000 245 22476.46 204.05 41512.67 88888.00 2024-09-01 02:10:44.000 245 22476.39 204.05 41512.68 88888.00 2024-09-01 02:10:45.000 245 22476.35 204.00 41512.69 47589.07 2024-09-01 02:10:46.000 245 22476.35 203.95 41512.66 88888.00 2024-09-01 02:10:47.000 245 22476.31 203.91 41512.65 88888.00 2024-09-01 02:10:48.000 245 22476.22 203.88 41512.66 88888.00 2024-09-01 02:10:49.000 245 22476.20 203.89 41512.64 88888.00 2024-09-01 02:10:50.000 245 22476.27 203.95 41512.63 47589.02 2024-09-01 02:10:51.000 245 22476.34 204.00 41512.73 88888.00 2024-09-01 02:10:52.000 245 22476.34 204.02 41512.81 88888.00 2024-09-01 02:10:53.000 245 22476.30 204.04 41512.78 88888.00 2024-09-01 02:10:54.000 245 22476.28 204.09 41512.71 88888.00 2024-09-01 02:10:55.000 245 22476.32 204.10 41512.64 47589.00 2024-09-01 02:10:56.000 245 22476.32 204.02 41512.58 88888.00 2024-09-01 02:10:57.000 245 22476.26 203.97 41512.62 88888.00 2024-09-01 02:10:58.000 245 22476.31 203.99 41512.68 88888.00 2024-09-01 02:10:59.000 245 22476.42 204.05 41512.70 88888.00 2024-09-01 02:11:00.000 245 22476.48 204.13 41512.73 47588.98 2024-09-01 02:11:01.000 245 22476.46 204.18 41512.76 88888.00 2024-09-01 02:11:02.000 245 22476.43 204.20 41512.79 88888.00 2024-09-01 02:11:03.000 245 22476.40 204.20 41512.79 88888.00 2024-09-01 02:11:04.000 245 22476.35 204.13 41512.69 88888.00 2024-09-01 02:11:05.000 245 22476.30 204.04 41512.61 47588.96 2024-09-01 02:11:06.000 245 22476.28 204.02 41512.59 88888.00 2024-09-01 02:11:07.000 245 22476.27 204.04 41512.59 88888.00 2024-09-01 02:11:08.000 245 22476.25 204.13 41512.64 88888.00 2024-09-01 02:11:09.000 245 22476.23 204.19 41512.70 88888.00 2024-09-01 02:11:10.000 245 22476.22 204.12 41512.68 47588.95 2024-09-01 02:11:11.000 245 22476.22 204.05 41512.61 88888.00 2024-09-01 02:11:12.000 245 22476.17 204.05 41512.57 88888.00 2024-09-01 02:11:13.000 245 22476.14 204.07 41512.59 88888.00 2024-09-01 02:11:14.000 245 22476.17 204.09 41512.67 88888.00 2024-09-01 02:11:15.000 245 22476.18 204.12 41512.72 47588.89 2024-09-01 02:11:16.000 245 22476.11 204.14 41512.72 88888.00 2024-09-01 02:11:17.000 245 22476.05 204.18 41512.76 88888.00 2024-09-01 02:11:18.000 245 22476.03 204.19 41512.79 88888.00 2024-09-01 02:11:19.000 245 22476.02 204.16 41512.79 88888.00 2024-09-01 02:11:20.000 245 22475.97 204.09 41512.73 47588.87 2024-09-01 02:11:21.000 245 22475.91 204.06 41512.61 88888.00 2024-09-01 02:11:22.000 245 22475.87 204.06 41512.54 88888.00 2024-09-01 02:11:23.000 245 22475.86 204.08 41512.56 88888.00 2024-09-01 02:11:24.000 245 22475.89 204.17 41512.61 88888.00 2024-09-01 02:11:25.000 245 22475.89 204.32 41512.66 47588.80 2024-09-01 02:11:26.000 245 22475.81 204.38 41512.71 88888.00 2024-09-01 02:11:27.000 245 22475.70 204.30 41512.68 88888.00 2024-09-01 02:11:28.000 245 22475.68 204.24 41512.56 88888.00 2024-09-01 02:11:29.000 245 22475.72 204.20 41512.48 88888.00 2024-09-01 02:11:30.000 245 22475.68 204.16 41512.54 47588.72 2024-09-01 02:11:31.000 245 22475.62 204.14 41512.63 88888.00 2024-09-01 02:11:32.000 245 22475.65 204.18 41512.64 88888.00 2024-09-01 02:11:33.000 245 22475.71 204.28 41512.65 88888.00 2024-09-01 02:11:34.000 245 22475.65 204.31 41512.65 88888.00 2024-09-01 02:11:35.000 245 22475.53 204.21 41512.61 47588.72 2024-09-01 02:11:36.000 245 22475.55 204.16 41512.60 88888.00 2024-09-01 02:11:37.000 245 22475.66 204.21 41512.67 88888.00 2024-09-01 02:11:38.000 245 22475.69 204.30 41512.81 88888.00 2024-09-01 02:11:39.000 245 22475.66 204.35 41512.88 88888.00 2024-09-01 02:11:40.000 245 22475.60 204.34 41512.81 47588.69 2024-09-01 02:11:41.000 245 22475.57 204.34 41512.70 88888.00 2024-09-01 02:11:42.000 245 22475.56 204.34 41512.65 88888.00 2024-09-01 02:11:43.000 245 22475.57 204.30 41512.64 88888.00 2024-09-01 02:11:44.000 245 22475.57 204.31 41512.71 88888.00 2024-09-01 02:11:45.000 245 22475.52 204.29 41512.80 47588.67 2024-09-01 02:11:46.000 245 22475.45 204.22 41512.83 88888.00 2024-09-01 02:11:47.000 245 22475.46 204.20 41512.81 88888.00 2024-09-01 02:11:48.000 245 22475.48 204.20 41512.78 88888.00 2024-09-01 02:11:49.000 245 22475.50 204.22 41512.81 88888.00 2024-09-01 02:11:50.000 245 22475.52 204.26 41512.83 47588.60 2024-09-01 02:11:51.000 245 22475.49 204.28 41512.81 88888.00 2024-09-01 02:11:52.000 245 22475.45 204.27 41512.81 88888.00 2024-09-01 02:11:53.000 245 22475.46 204.27 41512.81 88888.00 2024-09-01 02:11:54.000 245 22475.47 204.29 41512.79 88888.00 2024-09-01 02:11:55.000 245 22475.43 204.32 41512.83 47588.62 2024-09-01 02:11:56.000 245 22475.37 204.29 41512.82 88888.00 2024-09-01 02:11:57.000 245 22475.37 204.26 41512.73 88888.00 2024-09-01 02:11:58.000 245 22475.44 204.35 41512.71 88888.00 2024-09-01 02:11:59.000 245 22475.49 204.42 41512.73 88888.00 2024-09-01 02:12:00.000 245 22475.51 204.37 41512.70 47588.56 2024-09-01 02:12:01.000 245 22475.48 204.29 41512.70 88888.00 2024-09-01 02:12:02.000 245 22475.38 204.25 41512.71 88888.00 2024-09-01 02:12:03.000 245 22475.35 204.24 41512.70 88888.00 2024-09-01 02:12:04.000 245 22475.37 204.29 41512.72 88888.00 2024-09-01 02:12:05.000 245 22475.38 204.34 41512.69 47588.53 2024-09-01 02:12:06.000 245 22475.39 204.40 41512.67 88888.00 2024-09-01 02:12:07.000 245 22475.38 204.44 41512.71 88888.00 2024-09-01 02:12:08.000 245 22475.37 204.41 41512.75 88888.00 2024-09-01 02:12:09.000 245 22475.44 204.39 41512.73 88888.00 2024-09-01 02:12:10.000 245 22475.46 204.37 41512.70 47588.55 2024-09-01 02:12:11.000 245 22475.36 204.33 41512.66 88888.00 2024-09-01 02:12:12.000 245 22475.27 204.31 41512.64 88888.00 2024-09-01 02:12:13.000 245 22475.22 204.34 41512.68 88888.00 2024-09-01 02:12:14.000 245 22475.19 204.39 41512.74 88888.00 2024-09-01 02:12:15.000 245 22475.21 204.48 41512.80 47588.46 2024-09-01 02:12:16.000 245 22475.22 204.55 41512.82 88888.00 2024-09-01 02:12:17.000 245 22475.20 204.58 41512.80 88888.00 2024-09-01 02:12:18.000 245 22475.21 204.58 41512.77 88888.00 2024-09-01 02:12:19.000 245 22475.22 204.53 41512.70 88888.00 2024-09-01 02:12:20.000 245 22475.14 204.45 41512.59 47588.47 2024-09-01 02:12:21.000 245 22475.06 204.44 41512.51 88888.00 2024-09-01 02:12:22.000 245 22475.05 204.49 41512.53 88888.00 2024-09-01 02:12:23.000 245 22475.06 204.52 41512.60 88888.00 2024-09-01 02:12:24.000 245 22475.11 204.55 41512.69 88888.00 2024-09-01 02:12:25.000 245 22475.18 204.59 41512.79 47588.43 2024-09-01 02:12:26.000 245 22475.22 204.60 41512.82 88888.00 2024-09-01 02:12:27.000 245 22475.21 204.56 41512.78 88888.00 2024-09-01 02:12:28.000 245 22475.19 204.53 41512.76 88888.00 2024-09-01 02:12:29.000 245 22475.22 204.56 41512.79 88888.00 2024-09-01 02:12:30.000 245 22475.26 204.52 41512.75 47588.43 2024-09-01 02:12:31.000 245 22475.25 204.43 41512.70 88888.00 2024-09-01 02:12:32.000 245 22475.24 204.46 41512.73 88888.00 2024-09-01 02:12:33.000 245 22475.25 204.57 41512.80 88888.00 2024-09-01 02:12:34.000 245 22475.22 204.66 41512.86 88888.00 2024-09-01 02:12:35.000 245 22475.17 204.71 41512.85 47588.47 2024-09-01 02:12:36.000 245 22475.17 204.71 41512.80 88888.00 2024-09-01 02:12:37.000 245 22475.24 204.67 41512.82 88888.00 2024-09-01 02:12:38.000 245 22475.31 204.60 41512.83 88888.00 2024-09-01 02:12:39.000 245 22475.33 204.53 41512.80 88888.00 2024-09-01 02:12:40.000 245 22475.32 204.56 41512.81 47588.42 2024-09-01 02:12:41.000 245 22475.31 204.64 41512.82 88888.00 2024-09-01 02:12:42.000 245 22475.33 204.65 41512.79 88888.00 2024-09-01 02:12:43.000 245 22475.33 204.62 41512.69 88888.00 2024-09-01 02:12:44.000 245 22475.24 204.58 41512.66 88888.00 2024-09-01 02:12:45.000 245 22475.21 204.56 41512.65 47588.45 2024-09-01 02:12:46.000 245 22475.27 204.51 41512.54 88888.00 2024-09-01 02:12:47.000 245 22475.31 204.47 41512.43 88888.00 2024-09-01 02:12:48.000 245 22475.28 204.50 41512.55 88888.00 2024-09-01 02:12:49.000 245 22475.26 204.54 41512.73 88888.00 2024-09-01 02:12:50.000 245 22475.28 204.56 41512.77 47588.41 2024-09-01 02:12:51.000 245 22475.29 204.58 41512.75 88888.00 2024-09-01 02:12:52.000 245 22475.27 204.57 41512.77 88888.00 2024-09-01 02:12:53.000 245 22475.24 204.51 41512.74 88888.00 2024-09-01 02:12:54.000 245 22475.26 204.48 41512.69 88888.00 2024-09-01 02:12:55.000 245 22475.32 204.49 41512.66 47588.45 2024-09-01 02:12:56.000 245 22475.38 204.54 41512.62 88888.00 2024-09-01 02:12:57.000 245 22475.39 204.56 41512.61 88888.00 2024-09-01 02:12:58.000 245 22475.31 204.50 41512.57 88888.00 2024-09-01 02:12:59.000 245 22475.26 204.45 41512.55 88888.00 2024-09-01 02:13:00.000 245 22475.30 204.50 41512.54 47588.40 2024-09-01 02:13:01.000 245 22475.34 204.56 41512.55 88888.00 2024-09-01 02:13:02.000 245 22475.38 204.61 41512.63 88888.00 2024-09-01 02:13:03.000 245 22475.40 204.61 41512.73 88888.00 2024-09-01 02:13:04.000 245 22475.40 204.59 41512.79 88888.00 2024-09-01 02:13:05.000 245 22475.43 204.58 41512.80 47588.41 2024-09-01 02:13:06.000 245 22475.42 204.59 41512.82 88888.00 2024-09-01 02:13:07.000 245 22475.38 204.63 41512.84 88888.00 2024-09-01 02:13:08.000 245 22475.38 204.67 41512.81 88888.00 2024-09-01 02:13:09.000 245 22475.32 204.64 41512.73 88888.00 2024-09-01 02:13:10.000 245 22475.21 204.58 41512.67 47588.42 2024-09-01 02:13:11.000 245 22475.16 204.54 41512.66 88888.00 2024-09-01 02:13:12.000 245 22475.20 204.54 41512.71 88888.00 2024-09-01 02:13:13.000 245 22475.26 204.58 41512.76 88888.00 2024-09-01 02:13:14.000 245 22475.27 204.61 41512.74 88888.00 2024-09-01 02:13:15.000 245 22475.28 204.61 41512.73 47588.37 2024-09-01 02:13:16.000 245 22475.27 204.58 41512.73 88888.00 2024-09-01 02:13:17.000 245 22475.23 204.59 41512.65 88888.00 2024-09-01 02:13:18.000 245 22475.19 204.63 41512.56 88888.00 2024-09-01 02:13:19.000 245 22475.14 204.61 41512.54 88888.00 2024-09-01 02:13:20.000 245 22475.10 204.54 41512.59 47588.39 2024-09-01 02:13:21.000 245 22475.09 204.53 41512.67 88888.00 2024-09-01 02:13:22.000 245 22475.10 204.54 41512.69 88888.00 2024-09-01 02:13:23.000 245 22475.10 204.53 41512.62 88888.00 2024-09-01 02:13:24.000 245 22475.10 204.54 41512.59 88888.00 2024-09-01 02:13:25.000 245 22475.11 204.52 41512.57 47588.30 2024-09-01 02:13:26.000 245 22475.14 204.52 41512.57 88888.00 2024-09-01 02:13:27.000 245 22475.14 204.60 41512.66 88888.00 2024-09-01 02:13:28.000 245 22475.06 204.64 41512.68 88888.00 2024-09-01 02:13:29.000 245 22475.00 204.60 41512.64 88888.00 2024-09-01 02:13:30.000 245 22475.00 204.55 41512.63 47588.32 2024-09-01 02:13:31.000 245 22475.01 204.53 41512.62 88888.00 2024-09-01 02:13:32.000 245 22475.01 204.58 41512.63 88888.00 2024-09-01 02:13:33.000 245 22475.05 204.63 41512.65 88888.00 2024-09-01 02:13:34.000 245 22475.09 204.60 41512.59 88888.00 2024-09-01 02:13:35.000 245 22475.07 204.56 41512.52 47588.32 2024-09-01 02:13:36.000 245 22475.06 204.55 41512.55 88888.00 2024-09-01 02:13:37.000 245 22475.07 204.55 41512.62 88888.00 2024-09-01 02:13:38.000 245 22475.05 204.57 41512.66 88888.00 2024-09-01 02:13:39.000 245 22475.00 204.59 41512.66 88888.00 2024-09-01 02:13:40.000 245 22475.01 204.56 41512.62 47588.28 2024-09-01 02:13:41.000 245 22475.07 204.54 41512.57 88888.00 2024-09-01 02:13:42.000 245 22475.10 204.54 41512.55 88888.00 2024-09-01 02:13:43.000 245 22475.10 204.52 41512.54 88888.00 2024-09-01 02:13:44.000 245 22475.13 204.53 41512.49 88888.00 2024-09-01 02:13:45.000 245 22475.14 204.57 41512.46 47588.33 2024-09-01 02:13:46.000 245 22475.13 204.61 41512.48 88888.00 2024-09-01 02:13:47.000 245 22475.12 204.63 41512.52 88888.00 2024-09-01 02:13:48.000 245 22475.13 204.67 41512.57 88888.00 2024-09-01 02:13:49.000 245 22475.17 204.72 41512.62 88888.00 2024-09-01 02:13:50.000 245 22475.20 204.72 41512.60 47588.31 2024-09-01 02:13:51.000 245 22475.22 204.66 41512.56 88888.00 2024-09-01 02:13:52.000 245 22475.24 204.62 41512.52 88888.00 2024-09-01 02:13:53.000 245 22475.17 204.57 41512.46 88888.00 2024-09-01 02:13:54.000 245 22475.07 204.53 41512.46 88888.00 2024-09-01 02:13:55.000 245 22475.07 204.51 41512.50 47588.33 2024-09-01 02:13:56.000 245 22475.11 204.50 41512.49 88888.00 2024-09-01 02:13:57.000 245 22475.13 204.50 41512.50 88888.00 2024-09-01 02:13:58.000 245 22475.13 204.48 41512.56 88888.00 2024-09-01 02:13:59.000 245 22475.11 204.45 41512.65 88888.00 2024-09-01 02:14:00.000 245 22475.07 204.47 41512.66 47588.29 2024-09-01 02:14:01.000 245 22475.03 204.47 41512.58 88888.00 2024-09-01 02:14:02.000 245 22475.07 204.50 41512.55 88888.00 2024-09-01 02:14:03.000 245 22475.15 204.61 41512.60 88888.00 2024-09-01 02:14:04.000 245 22475.13 204.67 41512.62 88888.00 2024-09-01 02:14:05.000 245 22475.03 204.62 41512.59 47588.26 2024-09-01 02:14:06.000 245 22474.98 204.51 41512.55 88888.00 2024-09-01 02:14:07.000 245 22475.00 204.42 41512.52 88888.00 2024-09-01 02:14:08.000 245 22475.05 204.42 41512.54 88888.00 2024-09-01 02:14:09.000 245 22475.07 204.45 41512.52 88888.00 2024-09-01 02:14:10.000 245 22475.03 204.43 41512.45 47588.33 2024-09-01 02:14:11.000 245 22474.99 204.42 41512.45 88888.00 2024-09-01 02:14:12.000 245 22474.97 204.46 41512.55 88888.00 2024-09-01 02:14:13.000 245 22474.96 204.49 41512.58 88888.00 2024-09-01 02:14:14.000 245 22474.98 204.50 41512.57 88888.00 2024-09-01 02:14:15.000 245 22475.02 204.46 41512.57 47588.28 2024-09-01 02:14:16.000 245 22474.98 204.40 41512.52 88888.00 2024-09-01 02:14:17.000 245 22474.93 204.41 41512.46 88888.00 2024-09-01 02:14:18.000 245 22474.95 204.50 41512.49 88888.00 2024-09-01 02:14:19.000 245 22475.02 204.59 41512.59 88888.00 2024-09-01 02:14:20.000 245 22475.05 204.59 41512.62 47588.32 2024-09-01 02:14:21.000 245 22475.03 204.52 41512.51 88888.00 2024-09-01 02:14:22.000 245 22475.05 204.45 41512.45 88888.00 2024-09-01 02:14:23.000 245 22475.09 204.43 41512.48 88888.00 2024-09-01 02:14:24.000 245 22475.11 204.43 41512.54 88888.00 2024-09-01 02:14:25.000 245 22475.11 204.44 41512.56 47588.28 2024-09-01 02:14:26.000 245 22475.12 204.42 41512.56 88888.00 2024-09-01 02:14:27.000 245 22475.11 204.41 41512.62 88888.00 2024-09-01 02:14:28.000 245 22475.06 204.45 41512.71 88888.00 2024-09-01 02:14:29.000 245 22475.00 204.46 41512.77 88888.00 2024-09-01 02:14:30.000 245 22475.00 204.45 41512.80 47588.30 2024-09-01 02:14:31.000 245 22475.04 204.42 41512.81 88888.00 2024-09-01 02:14:32.000 245 22475.04 204.37 41512.81 88888.00 2024-09-01 02:14:33.000 245 22475.00 204.36 41512.85 88888.00 2024-09-01 02:14:34.000 245 22474.95 204.43 41512.84 88888.00 2024-09-01 02:14:35.000 245 22474.96 204.50 41512.77 47588.27 2024-09-01 02:14:36.000 245 22475.05 204.53 41512.76 88888.00 2024-09-01 02:14:37.000 245 22475.09 204.52 41512.79 88888.00 2024-09-01 02:14:38.000 245 22475.08 204.50 41512.81 88888.00 2024-09-01 02:14:39.000 245 22475.12 204.51 41512.77 88888.00 2024-09-01 02:14:40.000 245 22475.18 204.55 41512.72 47588.29 2024-09-01 02:14:41.000 245 22475.16 204.56 41512.66 88888.00 2024-09-01 02:14:42.000 245 22475.06 204.52 41512.60 88888.00 2024-09-01 02:14:43.000 245 22475.02 204.46 41512.59 88888.00 2024-09-01 02:14:44.000 245 22475.06 204.44 41512.67 88888.00 2024-09-01 02:14:45.000 245 22475.06 204.42 41512.75 47588.26 2024-09-01 02:14:46.000 245 22475.02 204.42 41512.73 88888.00 2024-09-01 02:14:47.000 245 22474.98 204.47 41512.69 88888.00 2024-09-01 02:14:48.000 245 22474.91 204.51 41512.66 88888.00 2024-09-01 02:14:49.000 245 22474.86 204.48 41512.67 88888.00 2024-09-01 02:14:50.000 245 22474.92 204.43 41512.66 47588.27 2024-09-01 02:14:51.000 245 22474.97 204.40 41512.57 88888.00 2024-09-01 02:14:52.000 245 22474.99 204.41 41512.53 88888.00 2024-09-01 02:14:53.000 245 22475.03 204.46 41512.61 88888.00 2024-09-01 02:14:54.000 245 22475.04 204.53 41512.73 88888.00 2024-09-01 02:14:55.000 245 22475.06 204.57 41512.86 47588.31 2024-09-01 02:14:56.000 245 22475.12 204.47 41512.82 88888.00 2024-09-01 02:14:57.000 245 22475.10 204.32 41512.67 88888.00 2024-09-01 02:14:58.000 245 22474.96 204.29 41512.66 88888.00 2024-09-01 02:14:59.000 245 22474.83 204.32 41512.72 88888.00 2024-09-01 02:15:00.000 245 22474.84 204.34 41512.77 47588.23 2024-09-01 02:15:01.000 245 22474.94 204.39 41512.84 88888.00 2024-09-01 02:15:02.000 245 22474.99 204.40 41512.86 88888.00 2024-09-01 02:15:03.000 245 22474.93 204.35 41512.84 88888.00 2024-09-01 02:15:04.000 245 22474.87 204.33 41512.80 88888.00 2024-09-01 02:15:05.000 245 22474.86 204.34 41512.73 47588.28 2024-09-01 02:15:06.000 245 22474.86 204.34 41512.66 88888.00 2024-09-01 02:15:07.000 245 22474.82 204.33 41512.64 88888.00 2024-09-01 02:15:08.000 245 22474.77 204.35 41512.66 88888.00 2024-09-01 02:15:09.000 245 22474.78 204.41 41512.72 88888.00 2024-09-01 02:15:10.000 245 22474.79 204.38 41512.73 47588.22 2024-09-01 02:15:11.000 245 22474.82 204.31 41512.70 88888.00 2024-09-01 02:15:12.000 245 22474.91 204.28 41512.68 88888.00 2024-09-01 02:15:13.000 245 22474.95 204.23 41512.64 88888.00 2024-09-01 02:15:14.000 245 22474.91 204.19 41512.59 88888.00 2024-09-01 02:15:15.000 245 22474.85 204.22 41512.59 47588.25 2024-09-01 02:15:16.000 245 22474.83 204.22 41512.56 88888.00 2024-09-01 02:15:17.000 245 22474.83 204.22 41512.56 88888.00 2024-09-01 02:15:18.000 245 22474.81 204.28 41512.60 88888.00 2024-09-01 02:15:19.000 245 22474.78 204.32 41512.59 88888.00 2024-09-01 02:15:20.000 245 22474.84 204.31 41512.52 47588.27 2024-09-01 02:15:21.000 245 22474.92 204.27 41512.48 88888.00 2024-09-01 02:15:22.000 245 22474.97 204.24 41512.50 88888.00 2024-09-01 02:15:23.000 245 22474.97 204.25 41512.59 88888.00 2024-09-01 02:15:24.000 245 22474.93 204.29 41512.64 88888.00 2024-09-01 02:15:25.000 245 22474.90 204.33 41512.64 47588.23 2024-09-01 02:15:26.000 245 22474.92 204.35 41512.67 88888.00 2024-09-01 02:15:27.000 245 22474.93 204.36 41512.73 88888.00 2024-09-01 02:15:28.000 245 22474.88 204.34 41512.80 88888.00 2024-09-01 02:15:29.000 245 22474.80 204.29 41512.80 88888.00 2024-09-01 02:15:30.000 245 22474.77 204.26 41512.74 47588.27 2024-09-01 02:15:31.000 245 22474.81 204.25 41512.72 88888.00 2024-09-01 02:15:32.000 245 22474.85 204.21 41512.69 88888.00 2024-09-01 02:15:33.000 245 22474.87 204.17 41512.61 88888.00 2024-09-01 02:15:34.000 245 22474.85 204.20 41512.56 88888.00 2024-09-01 02:15:35.000 245 22474.84 204.26 41512.60 47588.25 2024-09-01 02:15:36.000 245 22474.85 204.28 41512.66 88888.00 2024-09-01 02:15:37.000 245 22474.83 204.27 41512.69 88888.00 2024-09-01 02:15:38.000 245 22474.81 204.26 41512.68 88888.00 2024-09-01 02:15:39.000 245 22474.84 204.25 41512.65 88888.00 2024-09-01 02:15:40.000 245 22474.87 204.19 41512.59 47588.27 2024-09-01 02:15:41.000 245 22474.87 204.12 41512.57 88888.00 2024-09-01 02:15:42.000 245 22474.90 204.12 41512.62 88888.00 2024-09-01 02:15:43.000 245 22474.92 204.20 41512.66 88888.00 2024-09-01 02:15:44.000 245 22474.96 204.26 41512.64 88888.00 2024-09-01 02:15:45.000 245 22474.98 204.24 41512.61 47588.27 2024-09-01 02:15:46.000 245 22474.97 204.16 41512.57 88888.00 2024-09-01 02:15:47.000 245 22474.94 204.15 41512.57 88888.00 2024-09-01 02:15:48.000 245 22474.92 204.19 41512.65 88888.00 2024-09-01 02:15:49.000 245 22474.91 204.22 41512.76 88888.00 2024-09-01 02:15:50.000 245 22474.95 204.24 41512.81 47588.26 2024-09-01 02:15:51.000 245 22475.00 204.23 41512.75 88888.00 2024-09-01 02:15:52.000 245 22474.97 204.20 41512.66 88888.00 2024-09-01 02:15:53.000 245 22474.94 204.18 41512.63 88888.00 2024-09-01 02:15:54.000 245 22474.94 204.16 41512.61 88888.00 2024-09-01 02:15:55.000 245 22474.91 204.11 41512.55 47588.29 2024-09-01 02:15:56.000 245 22474.83 204.03 41512.54 88888.00 2024-09-01 02:15:57.000 245 22474.78 203.99 41512.61 88888.00 2024-09-01 02:15:58.000 245 22474.82 204.03 41512.73 88888.00 2024-09-01 02:15:59.000 245 22474.88 204.12 41512.81 88888.00 2024-09-01 02:16:00.000 245 22474.86 204.19 41512.80 47588.23 2024-09-01 02:16:01.000 245 22474.85 204.21 41512.77 88888.00 2024-09-01 02:16:02.000 245 22474.87 204.14 41512.74 88888.00 2024-09-01 02:16:03.000 245 22474.88 204.03 41512.69 88888.00 2024-09-01 02:16:04.000 245 22474.87 203.97 41512.64 88888.00 2024-09-01 02:16:05.000 245 22474.83 203.97 41512.63 47588.23 2024-09-01 02:16:06.000 245 22474.78 204.01 41512.69 88888.00 2024-09-01 02:16:07.000 245 22474.79 204.10 41512.73 88888.00 2024-09-01 02:16:08.000 245 22474.85 204.15 41512.72 88888.00 2024-09-01 02:16:09.000 245 22474.89 204.07 41512.69 88888.00 2024-09-01 02:16:10.000 245 22474.89 204.00 41512.74 47588.20 2024-09-01 02:16:11.000 245 22474.82 204.00 41512.81 88888.00 2024-09-01 02:16:12.000 245 22474.73 203.97 41512.74 88888.00 2024-09-01 02:16:13.000 245 22474.70 203.89 41512.61 88888.00 2024-09-01 02:16:14.000 245 22474.72 203.86 41512.57 88888.00 2024-09-01 02:16:15.000 245 22474.76 203.89 41512.64 47588.19 2024-09-01 02:16:16.000 245 22474.78 203.91 41512.75 88888.00 2024-09-01 02:16:17.000 245 22474.75 203.90 41512.82 88888.00 2024-09-01 02:16:18.000 245 22474.70 203.90 41512.80 88888.00 2024-09-01 02:16:19.000 245 22474.67 203.92 41512.76 88888.00 2024-09-01 02:16:20.000 245 22474.69 203.88 41512.78 47588.15 2024-09-01 02:16:21.000 245 22474.69 203.81 41512.81 88888.00 2024-09-01 02:16:22.000 245 22474.64 203.77 41512.76 88888.00 2024-09-01 02:16:23.000 245 22474.63 203.79 41512.74 88888.00 2024-09-01 02:16:24.000 245 22474.69 203.85 41512.81 88888.00 2024-09-01 02:16:25.000 245 22474.72 203.88 41512.83 47588.14 2024-09-01 02:16:26.000 245 22474.66 203.86 41512.81 88888.00 2024-09-01 02:16:27.000 245 22474.56 203.83 41512.82 88888.00 2024-09-01 02:16:28.000 245 22474.48 203.79 41512.82 88888.00 2024-09-01 02:16:29.000 245 22474.55 203.73 41512.81 88888.00 2024-09-01 02:16:30.000 245 22474.68 203.71 41512.83 47588.17 2024-09-01 02:16:31.000 245 22474.72 203.71 41512.87 88888.00 2024-09-01 02:16:32.000 245 22474.72 203.74 41512.87 88888.00 2024-09-01 02:16:33.000 245 22474.74 203.78 41512.84 88888.00 2024-09-01 02:16:34.000 245 22474.78 203.82 41512.84 88888.00 2024-09-01 02:16:35.000 245 22474.80 203.85 41512.83 47588.14 2024-09-01 02:16:36.000 245 22474.78 203.82 41512.73 88888.00 2024-09-01 02:16:37.000 245 22474.75 203.81 41512.68 88888.00 2024-09-01 02:16:38.000 245 22474.75 203.84 41512.76 88888.00 2024-09-01 02:16:39.000 245 22474.82 203.82 41512.80 88888.00 2024-09-01 02:16:40.000 245 22474.86 203.80 41512.73 47588.17 2024-09-01 02:16:41.000 245 22474.85 203.79 41512.69 88888.00 2024-09-01 02:16:42.000 245 22474.82 203.74 41512.69 88888.00 2024-09-01 02:16:43.000 245 22474.81 203.71 41512.69 88888.00 2024-09-01 02:16:44.000 245 22474.80 203.71 41512.64 88888.00 2024-09-01 02:16:45.000 245 22474.81 203.73 41512.63 47588.10 2024-09-01 02:16:46.000 245 22474.82 203.75 41512.69 88888.00 2024-09-01 02:16:47.000 245 22474.84 203.74 41512.75 88888.00 2024-09-01 02:16:48.000 245 22474.88 203.75 41512.84 88888.00 2024-09-01 02:16:49.000 245 22474.86 203.84 41512.93 88888.00 2024-09-01 02:16:50.000 245 22474.74 203.87 41512.91 47588.12 2024-09-01 02:16:51.000 245 22474.67 203.83 41512.81 88888.00 2024-09-01 02:16:52.000 245 22474.68 203.80 41512.66 88888.00 2024-09-01 02:16:53.000 245 22474.68 203.79 41512.59 88888.00 2024-09-01 02:16:54.000 245 22474.65 203.76 41512.62 88888.00 2024-09-01 02:16:55.000 245 22474.61 203.77 41512.69 47588.06 2024-09-01 02:16:56.000 245 22474.56 203.84 41512.79 88888.00 2024-09-01 02:16:57.000 245 22474.52 203.91 41512.86 88888.00 2024-09-01 02:16:58.000 245 22474.56 203.92 41512.84 88888.00 2024-09-01 02:16:59.000 245 22474.63 203.92 41512.78 88888.00 2024-09-01 02:17:00.000 245 22474.67 203.91 41512.74 47588.03 2024-09-01 02:17:01.000 245 22474.63 203.86 41512.70 88888.00 2024-09-01 02:17:02.000 245 22474.57 203.79 41512.64 88888.00 2024-09-01 02:17:03.000 245 22474.55 203.75 41512.61 88888.00 2024-09-01 02:17:04.000 245 22474.57 203.79 41512.67 88888.00 2024-09-01 02:17:05.000 245 22474.59 203.91 41512.79 47588.02 2024-09-01 02:17:06.000 245 22474.57 203.98 41512.81 88888.00 2024-09-01 02:17:07.000 245 22474.54 203.98 41512.75 88888.00 2024-09-01 02:17:08.000 245 22474.54 203.95 41512.73 88888.00 2024-09-01 02:17:09.000 245 22474.50 203.91 41512.74 88888.00 2024-09-01 02:17:10.000 245 22474.44 203.86 41512.73 47587.97 2024-09-01 02:17:11.000 245 22474.41 203.85 41512.74 88888.00 2024-09-01 02:17:12.000 245 22474.39 203.85 41512.73 88888.00 2024-09-01 02:17:13.000 245 22474.40 203.85 41512.73 88888.00 2024-09-01 02:17:14.000 245 22474.44 203.83 41512.73 88888.00 2024-09-01 02:17:15.000 245 22474.41 203.81 41512.73 47587.97 2024-09-01 02:17:16.000 245 22474.37 203.82 41512.76 88888.00 2024-09-01 02:17:17.000 245 22474.37 203.83 41512.77 88888.00 2024-09-01 02:17:18.000 245 22474.39 203.81 41512.73 88888.00 2024-09-01 02:17:19.000 245 22474.37 203.78 41512.71 88888.00 2024-09-01 02:17:20.000 245 22474.31 203.79 41512.70 47587.89 2024-09-01 02:17:21.000 245 22474.30 203.84 41512.70 88888.00 2024-09-01 02:17:22.000 245 22474.34 203.92 41512.73 88888.00 2024-09-01 02:17:23.000 245 22474.40 204.00 41512.75 88888.00 2024-09-01 02:17:24.000 245 22474.39 204.03 41512.73 88888.00 2024-09-01 02:17:25.000 245 22474.29 204.01 41512.69 47587.87 2024-09-01 02:17:26.000 245 22474.19 203.95 41512.64 88888.00 2024-09-01 02:17:27.000 245 22474.23 203.88 41512.59 88888.00 2024-09-01 02:17:28.000 245 22474.34 203.84 41512.59 88888.00 2024-09-01 02:17:29.000 245 22474.35 203.85 41512.66 88888.00 2024-09-01 02:17:30.000 245 22474.33 203.90 41512.75 47587.91 2024-09-01 02:17:31.000 245 22474.34 203.93 41512.75 88888.00 2024-09-01 02:17:32.000 245 22474.33 203.93 41512.72 88888.00 2024-09-01 02:17:33.000 245 22474.32 203.96 41512.72 88888.00 2024-09-01 02:17:34.000 245 22474.31 203.96 41512.69 88888.00 2024-09-01 02:17:35.000 245 22474.27 203.92 41512.64 47587.87 2024-09-01 02:17:36.000 245 22474.26 203.86 41512.63 88888.00 2024-09-01 02:17:37.000 245 22474.26 203.80 41512.59 88888.00 2024-09-01 02:17:38.000 245 22474.23 203.80 41512.56 88888.00 2024-09-01 02:17:39.000 245 22474.27 203.89 41512.60 88888.00 2024-09-01 02:17:40.000 245 22474.39 203.98 41512.64 47587.87 2024-09-01 02:17:41.000 245 22474.42 204.02 41512.66 88888.00 2024-09-01 02:17:42.000 245 22474.30 204.02 41512.69 88888.00 2024-09-01 02:17:43.000 245 22474.17 204.01 41512.67 88888.00 2024-09-01 02:17:44.000 245 22474.17 203.96 41512.62 88888.00 2024-09-01 02:17:45.000 245 22474.22 203.88 41512.59 47587.86 2024-09-01 02:17:46.000 245 22474.27 203.86 41512.62 88888.00 2024-09-01 02:17:47.000 245 22474.36 203.93 41512.69 88888.00 2024-09-01 02:17:48.000 245 22474.44 203.99 41512.75 88888.00 2024-09-01 02:17:49.000 245 22474.44 204.00 41512.73 88888.00 2024-09-01 02:17:50.000 245 22474.41 203.97 41512.66 47587.88 2024-09-01 02:17:51.000 245 22474.38 203.91 41512.59 88888.00 2024-09-01 02:17:52.000 245 22474.36 203.84 41512.53 88888.00 2024-09-01 02:17:53.000 245 22474.37 203.80 41512.52 88888.00 2024-09-01 02:17:54.000 245 22474.38 203.79 41512.55 88888.00 2024-09-01 02:17:55.000 245 22474.34 203.80 41512.60 47587.83 2024-09-01 02:17:56.000 245 22474.31 203.82 41512.63 88888.00 2024-09-01 02:17:57.000 245 22474.32 203.87 41512.64 88888.00 2024-09-01 02:17:58.000 245 22474.34 203.88 41512.62 88888.00 2024-09-01 02:17:59.000 245 22474.33 203.81 41512.56 88888.00 2024-09-01 02:18:00.000 245 22474.27 203.72 41512.50 47587.84 2024-09-01 02:18:01.000 245 22474.22 203.66 41512.46 88888.00 2024-09-01 02:18:02.000 245 22474.23 203.66 41512.48 88888.00 2024-09-01 02:18:03.000 245 22474.30 203.70 41512.55 88888.00 2024-09-01 02:18:04.000 245 22474.32 203.77 41512.59 88888.00 2024-09-01 02:18:05.000 245 22474.25 203.78 41512.56 47587.88 2024-09-01 02:18:06.000 245 22474.20 203.74 41512.51 88888.00 2024-09-01 02:18:07.000 245 22474.20 203.69 41512.47 88888.00 2024-09-01 02:18:08.000 245 22474.21 203.72 41512.50 88888.00 2024-09-01 02:18:09.000 245 22474.19 203.81 41512.61 88888.00 2024-09-01 02:18:10.000 245 22474.14 203.78 41512.59 47587.82 2024-09-01 02:18:11.000 245 22474.14 203.72 41512.50 88888.00 2024-09-01 02:18:12.000 245 22474.19 203.77 41512.54 88888.00 2024-09-01 02:18:13.000 245 22474.23 203.84 41512.66 88888.00 2024-09-01 02:18:14.000 245 22474.25 203.83 41512.71 88888.00 2024-09-01 02:18:15.000 245 22474.22 203.78 41512.73 47587.83 2024-09-01 02:18:16.000 245 22474.15 203.70 41512.71 88888.00 2024-09-01 02:18:17.000 245 22474.13 203.66 41512.63 88888.00 2024-09-01 02:18:18.000 245 22474.11 203.67 41512.56 88888.00 2024-09-01 02:18:19.000 245 22474.07 203.70 41512.62 88888.00 2024-09-01 02:18:20.000 245 22474.05 203.73 41512.73 47587.79 2024-09-01 02:18:21.000 245 22474.04 203.75 41512.75 88888.00 2024-09-01 02:18:22.000 245 22474.03 203.77 41512.73 88888.00 2024-09-01 02:18:23.000 245 22474.01 203.79 41512.71 88888.00 2024-09-01 02:18:24.000 245 22473.99 203.75 41512.66 88888.00 2024-09-01 02:18:25.000 245 22474.01 203.66 41512.64 47587.80 2024-09-01 02:18:26.000 245 22474.05 203.61 41512.64 88888.00 2024-09-01 02:18:27.000 245 22474.06 203.63 41512.62 88888.00 2024-09-01 02:18:28.000 245 22474.07 203.69 41512.62 88888.00 2024-09-01 02:18:29.000 245 22474.06 203.73 41512.63 88888.00 2024-09-01 02:18:30.000 245 22474.05 203.75 41512.63 47587.74 2024-09-01 02:18:31.000 245 22474.08 203.76 41512.64 88888.00 2024-09-01 02:18:32.000 245 22474.09 203.75 41512.61 88888.00 2024-09-01 02:18:33.000 245 22474.03 203.71 41512.50 88888.00 2024-09-01 02:18:34.000 245 22473.98 203.70 41512.44 88888.00 2024-09-01 02:18:35.000 245 22473.95 203.70 41512.44 47587.75 2024-09-01 02:18:36.000 245 22473.94 203.67 41512.44 88888.00 2024-09-01 02:18:37.000 245 22473.92 203.66 41512.45 88888.00 2024-09-01 02:18:38.000 245 22473.85 203.67 41512.45 88888.00 2024-09-01 02:18:39.000 245 22473.79 203.71 41512.48 88888.00 2024-09-01 02:18:40.000 245 22473.80 203.75 41512.47 47587.71 2024-09-01 02:18:41.000 245 22473.87 203.70 41512.38 88888.00 2024-09-01 02:18:42.000 245 22473.93 203.64 41512.35 88888.00 2024-09-01 02:18:43.000 245 22473.93 203.64 41512.44 88888.00 2024-09-01 02:18:44.000 245 22473.91 203.69 41512.55 88888.00 2024-09-01 02:18:45.000 245 22473.91 203.76 41512.61 47587.66 2024-09-01 02:18:46.000 245 22473.92 203.77 41512.57 88888.00 2024-09-01 02:18:47.000 245 22473.95 203.73 41512.50 88888.00 2024-09-01 02:18:48.000 245 22474.03 203.70 41512.46 88888.00 2024-09-01 02:18:49.000 245 22474.07 203.64 41512.46 88888.00 2024-09-01 02:18:50.000 245 22474.03 203.60 41512.45 47587.72 2024-09-01 02:18:51.000 245 22474.00 203.64 41512.41 88888.00 2024-09-01 02:18:52.000 245 22473.99 203.69 41512.41 88888.00 2024-09-01 02:18:53.000 245 22473.96 203.70 41512.47 88888.00 2024-09-01 02:18:54.000 245 22473.90 203.68 41512.50 88888.00 2024-09-01 02:18:55.000 245 22473.90 203.64 41512.48 47587.65 2024-09-01 02:18:56.000 245 22473.96 203.64 41512.44 88888.00 2024-09-01 02:18:57.000 245 22473.98 203.65 41512.39 88888.00 2024-09-01 02:18:58.000 245 22473.90 203.62 41512.35 88888.00 2024-09-01 02:18:59.000 245 22473.85 203.53 41512.35 88888.00 2024-09-01 02:19:00.000 245 22473.87 203.46 41512.42 47587.69 2024-09-01 02:19:01.000 245 22473.86 203.44 41512.51 88888.00 2024-09-01 02:19:02.000 245 22473.84 203.47 41512.52 88888.00 2024-09-01 02:19:03.000 245 22473.88 203.52 41512.49 88888.00 2024-09-01 02:19:04.000 245 22473.97 203.53 41512.47 88888.00 2024-09-01 02:19:05.000 245 22474.00 203.49 41512.48 47587.63 2024-09-01 02:19:06.000 245 22473.90 203.44 41512.50 88888.00 2024-09-01 02:19:07.000 245 22473.82 203.36 41512.50 88888.00 2024-09-01 02:19:08.000 245 22473.85 203.32 41512.45 88888.00 2024-09-01 02:19:09.000 245 22473.89 203.32 41512.42 88888.00 2024-09-01 02:19:10.000 245 22473.92 203.35 41512.44 47587.67 2024-09-01 02:19:11.000 245 22473.95 203.36 41512.49 88888.00 2024-09-01 02:19:12.000 245 22473.97 203.37 41512.55 88888.00 2024-09-01 02:19:13.000 245 22473.92 203.39 41512.60 88888.00 2024-09-01 02:19:14.000 245 22473.84 203.34 41512.59 88888.00 2024-09-01 02:19:15.000 245 22473.78 203.26 41512.54 47587.64 2024-09-01 02:19:16.000 245 22473.79 203.24 41512.45 88888.00 2024-09-01 02:19:17.000 245 22473.84 203.29 41512.39 88888.00 2024-09-01 02:19:18.000 245 22473.84 203.35 41512.46 88888.00 2024-09-01 02:19:19.000 245 22473.82 203.38 41512.57 88888.00 2024-09-01 02:19:20.000 245 22473.83 203.38 41512.59 47587.60 2024-09-01 02:19:21.000 245 22473.83 203.33 41512.53 88888.00 2024-09-01 02:19:22.000 245 22473.81 203.25 41512.47 88888.00 2024-09-01 02:19:23.000 245 22473.80 203.18 41512.44 88888.00 2024-09-01 02:19:24.000 245 22473.78 203.12 41512.41 88888.00 2024-09-01 02:19:25.000 245 22473.71 203.08 41512.36 47587.65 2024-09-01 02:19:26.000 245 22473.68 203.11 41512.36 88888.00 2024-09-01 02:19:27.000 245 22473.67 203.16 41512.39 88888.00 2024-09-01 02:19:28.000 245 22473.65 203.16 41512.41 88888.00 2024-09-01 02:19:29.000 245 22473.66 203.12 41512.43 88888.00 2024-09-01 02:19:30.000 245 22473.71 203.12 41512.40 47587.60 2024-09-01 02:19:31.000 245 22473.77 203.15 41512.39 88888.00 2024-09-01 02:19:32.000 245 22473.78 203.14 41512.39 88888.00 2024-09-01 02:19:33.000 245 22473.74 203.08 41512.36 88888.00 2024-09-01 02:19:34.000 245 22473.71 203.06 41512.38 88888.00 2024-09-01 02:19:35.000 245 22473.72 203.09 41512.50 47587.65 2024-09-01 02:19:36.000 245 22473.73 203.09 41512.61 88888.00 2024-09-01 02:19:37.000 245 22473.69 203.09 41512.55 88888.00 2024-09-01 02:19:38.000 245 22473.63 203.10 41512.38 88888.00 2024-09-01 02:19:39.000 245 22473.59 203.07 41512.27 88888.00 2024-09-01 02:19:40.000 245 22473.56 202.98 41512.28 47587.54 2024-09-01 02:19:41.000 245 22473.57 202.91 41512.31 88888.00 2024-09-01 02:19:42.000 245 22473.61 202.92 41512.36 88888.00 2024-09-01 02:19:43.000 245 22473.64 202.97 41512.44 88888.00 2024-09-01 02:19:44.000 245 22473.62 202.99 41512.46 88888.00 2024-09-01 02:19:45.000 245 22473.58 203.00 41512.43 47587.56 2024-09-01 02:19:46.000 245 22473.57 203.03 41512.40 88888.00 2024-09-01 02:19:47.000 245 22473.59 203.00 41512.35 88888.00 2024-09-01 02:19:48.000 245 22473.57 202.87 41512.26 88888.00 2024-09-01 02:19:49.000 245 22473.50 202.79 41512.21 88888.00 2024-09-01 02:19:50.000 245 22473.47 202.80 41512.29 47587.57 2024-09-01 02:19:51.000 245 22473.51 202.85 41512.40 88888.00 2024-09-01 02:19:52.000 245 22473.51 202.91 41512.47 88888.00 2024-09-01 02:19:53.000 245 22473.48 202.94 41512.50 88888.00 2024-09-01 02:19:54.000 245 22473.52 202.97 41512.50 88888.00 2024-09-01 02:19:55.000 245 22473.57 202.99 41512.46 47587.52 2024-09-01 02:19:56.000 245 22473.54 202.95 41512.36 88888.00 2024-09-01 02:19:57.000 245 22473.48 202.86 41512.29 88888.00 2024-09-01 02:19:58.000 245 22473.47 202.78 41512.30 88888.00 2024-09-01 02:19:59.000 245 22473.48 202.75 41512.35 88888.00 2024-09-01 02:20:00.000 245 22473.46 202.80 41512.37 47587.52 2024-09-01 02:20:01.000 245 22473.50 202.88 41512.36 88888.00 2024-09-01 02:20:02.000 245 22473.60 202.95 41512.38 88888.00 2024-09-01 02:20:03.000 245 22473.62 202.94 41512.42 88888.00 2024-09-01 02:20:04.000 245 22473.51 202.90 41512.40 88888.00 2024-09-01 02:20:05.000 245 22473.43 202.90 41512.37 47587.49 2024-09-01 02:20:06.000 245 22473.46 202.88 41512.39 88888.00 2024-09-01 02:20:07.000 245 22473.51 202.86 41512.46 88888.00 2024-09-01 02:20:08.000 245 22473.56 202.90 41512.52 88888.00 2024-09-01 02:20:09.000 245 22473.60 202.94 41512.52 88888.00 2024-09-01 02:20:10.000 245 22473.58 202.93 41512.48 47587.51 2024-09-01 02:20:11.000 245 22473.53 202.91 41512.44 88888.00 2024-09-01 02:20:12.000 245 22473.51 202.93 41512.40 88888.00 2024-09-01 02:20:13.000 245 22473.48 202.94 41512.35 88888.00 2024-09-01 02:20:14.000 245 22473.50 202.93 41512.32 88888.00 2024-09-01 02:20:15.000 245 22473.58 202.95 41512.36 47587.47 2024-09-01 02:20:16.000 245 22473.58 202.99 41512.41 88888.00 2024-09-01 02:20:17.000 245 22473.50 202.95 41512.43 88888.00 2024-09-01 02:20:18.000 245 22473.46 202.89 41512.39 88888.00 2024-09-01 02:20:19.000 245 22473.49 202.90 41512.40 88888.00 2024-09-01 02:20:20.000 245 22473.53 202.92 41512.45 47587.46 2024-09-01 02:20:21.000 245 22473.55 202.83 41512.43 88888.00 2024-09-01 02:20:22.000 245 22473.57 202.74 41512.43 88888.00 2024-09-01 02:20:23.000 245 22473.63 202.73 41512.48 88888.00 2024-09-01 02:20:24.000 245 22473.66 202.72 41512.46 88888.00 2024-09-01 02:20:25.000 245 22473.61 202.70 41512.41 47587.50 2024-09-01 02:20:26.000 245 22473.56 202.72 41512.37 88888.00 2024-09-01 02:20:27.000 245 22473.59 202.76 41512.36 88888.00 2024-09-01 02:20:28.000 245 22473.65 202.77 41512.36 88888.00 2024-09-01 02:20:29.000 245 22473.63 202.70 41512.35 88888.00 2024-09-01 02:20:30.000 245 22473.56 202.60 41512.33 47587.46 2024-09-01 02:20:31.000 245 22473.55 202.59 41512.34 88888.00 2024-09-01 02:20:32.000 245 22473.63 202.62 41512.39 88888.00 2024-09-01 02:20:33.000 245 22473.71 202.64 41512.47 88888.00 2024-09-01 02:20:34.000 245 22473.72 202.64 41512.52 88888.00 2024-09-01 02:20:35.000 245 22473.70 202.64 41512.50 47587.48 2024-09-01 02:20:36.000 245 22473.73 202.66 41512.43 88888.00 2024-09-01 02:20:37.000 245 22473.73 202.66 41512.31 88888.00 2024-09-01 02:20:38.000 245 22473.66 202.61 41512.23 88888.00 2024-09-01 02:20:39.000 245 22473.57 202.59 41512.29 88888.00 2024-09-01 02:20:40.000 245 22473.55 202.60 41512.43 47587.48 2024-09-01 02:20:41.000 245 22473.58 202.61 41512.52 88888.00 2024-09-01 02:20:42.000 245 22473.60 202.63 41512.52 88888.00 2024-09-01 02:20:43.000 245 22473.62 202.67 41512.54 88888.00 2024-09-01 02:20:44.000 245 22473.64 202.67 41512.56 88888.00 2024-09-01 02:20:45.000 245 22473.65 202.61 41512.52 47587.48 2024-09-01 02:20:46.000 245 22473.63 202.55 41512.50 88888.00 2024-09-01 02:20:47.000 245 22473.56 202.52 41512.54 88888.00 2024-09-01 02:20:48.000 245 22473.48 202.52 41512.60 88888.00 2024-09-01 02:20:49.000 245 22473.44 202.53 41512.65 88888.00 2024-09-01 02:20:50.000 245 22473.45 202.51 41512.68 47587.42 2024-09-01 02:20:51.000 245 22473.47 202.48 41512.63 88888.00 2024-09-01 02:20:52.000 245 22473.53 202.45 41512.59 88888.00 2024-09-01 02:20:53.000 245 22473.61 202.46 41512.63 88888.00 2024-09-01 02:20:54.000 245 22473.59 202.47 41512.66 88888.00 2024-09-01 02:20:55.000 245 22473.47 202.47 41512.63 47587.40 2024-09-01 02:20:56.000 245 22473.42 202.50 41512.63 88888.00 2024-09-01 02:20:57.000 245 22473.44 202.47 41512.65 88888.00 2024-09-01 02:20:58.000 245 22473.45 202.46 41512.65 88888.00 2024-09-01 02:20:59.000 245 22473.48 202.53 41512.71 88888.00 2024-09-01 02:21:00.000 245 22473.49 202.58 41512.79 47587.41 2024-09-01 02:21:01.000 245 22473.48 202.50 41512.74 88888.00 2024-09-01 02:21:02.000 245 22473.46 202.41 41512.62 88888.00 2024-09-01 02:21:03.000 245 22473.43 202.41 41512.56 88888.00 2024-09-01 02:21:04.000 245 22473.35 202.45 41512.57 88888.00 2024-09-01 02:21:05.000 245 22473.30 202.47 41512.56 47587.34 2024-09-01 02:21:06.000 245 22473.33 202.50 41512.57 88888.00 2024-09-01 02:21:07.000 245 22473.40 202.54 41512.64 88888.00 2024-09-01 02:21:08.000 245 22473.43 202.53 41512.70 88888.00 2024-09-01 02:21:09.000 245 22473.43 202.51 41512.73 88888.00 2024-09-01 02:21:10.000 245 22473.40 202.51 41512.71 47587.34 2024-09-01 02:21:11.000 245 22473.35 202.48 41512.60 88888.00 2024-09-01 02:21:12.000 245 22473.35 202.46 41512.48 88888.00 2024-09-01 02:21:13.000 245 22473.38 202.46 41512.44 88888.00 2024-09-01 02:21:14.000 245 22473.35 202.45 41512.52 88888.00 2024-09-01 02:21:15.000 245 22473.32 202.44 41512.56 47587.28 2024-09-01 02:21:16.000 245 22473.34 202.44 41512.54 88888.00 2024-09-01 02:21:17.000 245 22473.36 202.45 41512.54 88888.00 2024-09-01 02:21:18.000 245 22473.36 202.47 41512.56 88888.00 2024-09-01 02:21:19.000 245 22473.34 202.46 41512.52 88888.00 2024-09-01 02:21:20.000 245 22473.34 202.43 41512.49 47587.32 2024-09-01 02:21:21.000 245 22473.37 202.42 41512.49 88888.00 2024-09-01 02:21:22.000 245 22473.36 202.44 41512.55 88888.00 2024-09-01 02:21:23.000 245 22473.28 202.41 41512.63 88888.00 2024-09-01 02:21:24.000 245 22473.24 202.36 41512.63 88888.00 2024-09-01 02:21:25.000 245 22473.23 202.38 41512.62 47587.26 2024-09-01 02:21:26.000 245 22473.22 202.43 41512.64 88888.00 2024-09-01 02:21:27.000 245 22473.16 202.42 41512.59 88888.00 2024-09-01 02:21:28.000 245 22473.15 202.41 41512.53 88888.00 2024-09-01 02:21:29.000 245 22473.19 202.44 41512.53 88888.00 2024-09-01 02:21:30.000 245 22473.24 202.47 41512.59 47587.22 2024-09-01 02:21:31.000 245 22473.23 202.52 41512.64 88888.00 2024-09-01 02:21:32.000 245 22473.24 202.59 41512.67 88888.00 2024-09-01 02:21:33.000 245 22473.26 202.61 41512.67 88888.00 2024-09-01 02:21:34.000 245 22473.25 202.56 41512.64 88888.00 2024-09-01 02:21:35.000 245 22473.22 202.53 41512.59 47587.25 2024-09-01 02:21:36.000 245 22473.19 202.52 41512.54 88888.00 2024-09-01 02:21:37.000 245 22473.22 202.49 41512.50 88888.00 2024-09-01 02:21:38.000 245 22473.29 202.47 41512.47 88888.00 2024-09-01 02:21:39.000 245 22473.28 202.43 41512.46 88888.00 2024-09-01 02:21:40.000 245 22473.20 202.40 41512.48 47587.18 2024-09-01 02:21:41.000 245 22473.16 202.40 41512.52 88888.00 2024-09-01 02:21:42.000 245 22473.15 202.41 41512.55 88888.00 2024-09-01 02:21:43.000 245 22473.17 202.43 41512.56 88888.00 2024-09-01 02:21:44.000 245 22473.18 202.44 41512.51 88888.00 2024-09-01 02:21:45.000 245 22473.16 202.37 41512.45 47587.21 2024-09-01 02:21:46.000 245 22473.14 202.30 41512.41 88888.00 2024-09-01 02:21:47.000 245 22473.15 202.34 41512.43 88888.00 2024-09-01 02:21:48.000 245 22473.19 202.42 41512.47 88888.00 2024-09-01 02:21:49.000 245 22473.23 202.43 41512.49 88888.00 2024-09-01 02:21:50.000 245 22473.23 202.40 41512.45 47587.16 2024-09-01 02:21:51.000 245 22473.20 202.42 41512.41 88888.00 2024-09-01 02:21:52.000 245 22473.16 202.45 41512.40 88888.00 2024-09-01 02:21:53.000 245 22473.09 202.42 41512.35 88888.00 2024-09-01 02:21:54.000 245 22473.03 202.35 41512.26 88888.00 2024-09-01 02:21:55.000 245 22473.02 202.28 41512.16 47587.21 2024-09-01 02:21:56.000 245 22473.09 202.31 41512.19 88888.00 2024-09-01 02:21:57.000 245 22473.16 202.38 41512.34 88888.00 2024-09-01 02:21:58.000 245 22473.11 202.31 41512.44 88888.00 2024-09-01 02:21:59.000 245 22473.03 202.22 41512.39 88888.00 2024-09-01 02:22:00.000 245 22473.03 202.23 41512.32 47587.16 2024-09-01 02:22:01.000 245 22473.05 202.29 41512.32 88888.00 2024-09-01 02:22:02.000 245 22473.05 202.29 41512.38 88888.00 2024-09-01 02:22:03.000 245 22473.08 202.25 41512.48 88888.00 2024-09-01 02:22:04.000 245 22473.10 202.24 41512.59 88888.00 2024-09-01 02:22:05.000 245 22473.12 202.30 41512.65 47587.21 2024-09-01 02:22:06.000 245 22473.14 202.34 41512.64 88888.00 2024-09-01 02:22:07.000 245 22473.14 202.31 41512.60 88888.00 2024-09-01 02:22:08.000 245 22473.08 202.27 41512.56 88888.00 2024-09-01 02:22:09.000 245 22473.02 202.25 41512.50 88888.00 2024-09-01 02:22:10.000 245 22473.04 202.24 41512.41 47587.18 2024-09-01 02:22:11.000 245 22473.10 202.25 41512.38 88888.00 2024-09-01 02:22:12.000 245 22473.09 202.28 41512.43 88888.00 2024-09-01 02:22:13.000 245 22473.04 202.27 41512.47 88888.00 2024-09-01 02:22:14.000 245 22473.05 202.26 41512.47 88888.00 2024-09-01 02:22:15.000 245 22473.10 202.29 41512.46 47587.16 2024-09-01 02:22:16.000 245 22473.16 202.36 41512.46 88888.00 2024-09-01 02:22:17.000 245 22473.16 202.39 41512.46 88888.00 2024-09-01 02:22:18.000 245 22473.11 202.35 41512.49 88888.00 2024-09-01 02:22:19.000 245 22473.10 202.30 41512.55 88888.00 2024-09-01 02:22:20.000 245 22473.13 202.25 41512.54 47587.20 2024-09-01 02:22:21.000 245 22473.12 202.20 41512.49 88888.00 2024-09-01 02:22:22.000 245 22473.09 202.21 41512.50 88888.00 2024-09-01 02:22:23.000 245 22473.09 202.24 41512.54 88888.00 2024-09-01 02:22:24.000 245 22473.13 202.23 41512.57 88888.00 2024-09-01 02:22:25.000 245 22473.12 202.19 41512.54 47587.16 2024-09-01 02:22:26.000 245 22473.10 202.18 41512.51 88888.00 2024-09-01 02:22:27.000 245 22473.13 202.28 41512.55 88888.00 2024-09-01 02:22:28.000 245 22473.16 202.38 41512.59 88888.00 2024-09-01 02:22:29.000 245 22473.18 202.37 41512.57 88888.00 2024-09-01 02:22:30.000 245 22473.20 202.32 41512.59 47587.19 2024-09-01 02:22:31.000 245 22473.20 202.29 41512.62 88888.00 2024-09-01 02:22:32.000 245 22473.18 202.28 41512.59 88888.00 2024-09-01 02:22:33.000 245 22473.19 202.31 41512.55 88888.00 2024-09-01 02:22:34.000 245 22473.19 202.31 41512.52 88888.00 2024-09-01 02:22:35.000 245 22473.19 202.28 41512.51 47587.15 2024-09-01 02:22:36.000 245 22473.24 202.26 41512.54 88888.00 2024-09-01 02:22:37.000 245 22473.31 202.25 41512.61 88888.00 2024-09-01 02:22:38.000 245 22473.31 202.28 41512.69 88888.00 2024-09-01 02:22:39.000 245 22473.28 202.28 41512.73 88888.00 2024-09-01 02:22:40.000 245 22473.26 202.22 41512.69 47587.21 2024-09-01 02:22:41.000 245 22473.23 202.19 41512.70 88888.00 2024-09-01 02:22:42.000 245 22473.22 202.23 41512.72 88888.00 2024-09-01 02:22:43.000 245 22473.20 202.23 41512.67 88888.00 2024-09-01 02:22:44.000 245 22473.17 202.20 41512.60 88888.00 2024-09-01 02:22:45.000 245 22473.11 202.16 41512.54 47587.23 2024-09-01 02:22:46.000 245 22473.07 202.08 41512.46 88888.00 2024-09-01 02:22:47.000 245 22473.12 202.07 41512.41 88888.00 2024-09-01 02:22:48.000 245 22473.23 202.19 41512.46 88888.00 2024-09-01 02:22:49.000 245 22473.29 202.29 41512.55 88888.00 2024-09-01 02:22:50.000 245 22473.23 202.29 41512.54 47587.18 2024-09-01 02:22:51.000 245 22473.16 202.22 41512.43 88888.00 2024-09-01 02:22:52.000 245 22473.15 202.17 41512.36 88888.00 2024-09-01 02:22:53.000 245 22473.13 202.17 41512.38 88888.00 2024-09-01 02:22:54.000 245 22473.09 202.24 41512.44 88888.00 2024-09-01 02:22:55.000 245 22473.13 202.32 41512.49 47587.20 2024-09-01 02:22:56.000 245 22473.20 202.33 41512.51 88888.00 2024-09-01 02:22:57.000 245 22473.24 202.31 41512.49 88888.00 2024-09-01 02:22:58.000 245 22473.25 202.31 41512.44 88888.00 2024-09-01 02:22:59.000 245 22473.18 202.26 41512.40 88888.00 2024-09-01 02:23:00.000 245 22473.06 202.21 41512.40 47587.17 2024-09-01 02:23:01.000 245 22473.04 202.21 41512.41 88888.00 2024-09-01 02:23:02.000 245 22473.08 202.24 41512.40 88888.00 2024-09-01 02:23:03.000 245 22473.09 202.29 41512.41 88888.00 2024-09-01 02:23:04.000 245 22473.08 202.29 41512.44 88888.00 2024-09-01 02:23:05.000 245 22473.04 202.25 41512.44 47587.17 2024-09-01 02:23:06.000 245 22473.03 202.22 41512.48 88888.00 2024-09-01 02:23:07.000 245 22473.09 202.19 41512.52 88888.00 2024-09-01 02:23:08.000 245 22473.12 202.13 41512.53 88888.00 2024-09-01 02:23:09.000 245 22473.08 202.10 41512.54 88888.00 2024-09-01 02:23:10.000 245 22473.05 202.11 41512.55 47587.14 2024-09-01 02:23:11.000 245 22473.04 202.11 41512.54 88888.00 2024-09-01 02:23:12.000 245 22473.00 202.09 41512.50 88888.00 2024-09-01 02:23:13.000 245 22473.00 202.13 41512.46 88888.00 2024-09-01 02:23:14.000 245 22473.06 202.20 41512.50 88888.00 2024-09-01 02:23:15.000 245 22473.08 202.21 41512.54 47587.12 2024-09-01 02:23:16.000 245 22473.05 202.13 41512.50 88888.00 2024-09-01 02:23:17.000 245 22473.07 202.10 41512.51 88888.00 2024-09-01 02:23:18.000 245 22473.10 202.12 41512.54 88888.00 2024-09-01 02:23:19.000 245 22473.10 202.08 41512.52 88888.00 2024-09-01 02:23:20.000 245 22473.03 202.03 41512.50 47587.12 2024-09-01 02:23:21.000 245 22472.93 202.00 41512.50 88888.00 2024-09-01 02:23:22.000 245 22472.90 202.01 41512.53 88888.00 2024-09-01 02:23:23.000 245 22472.99 202.07 41512.54 88888.00 2024-09-01 02:23:24.000 245 22473.06 202.12 41512.51 88888.00 2024-09-01 02:23:25.000 245 22473.00 202.10 41512.48 47587.02 2024-09-01 02:23:26.000 245 22472.92 202.07 41512.50 88888.00 2024-09-01 02:23:27.000 245 22472.94 202.07 41512.52 88888.00 2024-09-01 02:23:28.000 245 22473.01 202.11 41512.55 88888.00 2024-09-01 02:23:29.000 245 22472.98 202.11 41512.60 88888.00 2024-09-01 02:23:30.000 245 22472.89 202.08 41512.62 47587.02 2024-09-01 02:23:31.000 245 22472.88 202.13 41512.57 88888.00 2024-09-01 02:23:32.000 245 22472.89 202.17 41512.47 88888.00 2024-09-01 02:23:33.000 245 22472.83 202.15 41512.44 88888.00 2024-09-01 02:23:34.000 245 22472.78 202.20 41512.48 88888.00 2024-09-01 02:23:35.000 245 22472.82 202.26 41512.49 47586.98 2024-09-01 02:23:36.000 245 22472.84 202.22 41512.47 88888.00 2024-09-01 02:23:37.000 245 22472.82 202.13 41512.49 88888.00 2024-09-01 02:23:38.000 245 22472.82 202.11 41512.54 88888.00 2024-09-01 02:23:39.000 245 22472.85 202.15 41512.52 88888.00 2024-09-01 02:23:40.000 245 22472.85 202.18 41512.43 47586.99 2024-09-01 02:23:41.000 245 22472.81 202.21 41512.41 88888.00 2024-09-01 02:23:42.000 245 22472.80 202.25 41512.48 88888.00 2024-09-01 02:23:43.000 245 22472.81 202.27 41512.49 88888.00 2024-09-01 02:23:44.000 245 22472.77 202.19 41512.44 88888.00 2024-09-01 02:23:45.000 245 22472.70 202.09 41512.46 47586.95 2024-09-01 02:23:46.000 245 22472.66 202.09 41512.52 88888.00 2024-09-01 02:23:47.000 245 22472.67 202.11 41512.50 88888.00 2024-09-01 02:23:48.000 245 22472.69 202.09 41512.42 88888.00 2024-09-01 02:23:49.000 245 22472.69 202.04 41512.37 88888.00 2024-09-01 02:23:50.000 245 22472.63 202.01 41512.40 47586.91 2024-09-01 02:23:51.000 245 22472.53 202.04 41512.48 88888.00 2024-09-01 02:23:52.000 245 22472.43 202.11 41512.55 88888.00 2024-09-01 02:23:53.000 245 22472.44 202.21 41512.55 88888.00 2024-09-01 02:23:54.000 245 22472.52 202.27 41512.50 88888.00 2024-09-01 02:23:55.000 245 22472.58 202.25 41512.44 47586.91 2024-09-01 02:23:56.000 245 22472.60 202.24 41512.39 88888.00 2024-09-01 02:23:57.000 245 22472.59 202.25 41512.40 88888.00 2024-09-01 02:23:58.000 245 22472.58 202.21 41512.44 88888.00 2024-09-01 02:23:59.000 245 22472.59 202.18 41512.45 88888.00 2024-09-01 02:24:00.000 245 22472.57 202.15 41512.37 47586.87 2024-09-01 02:24:01.000 245 22472.55 202.14 41512.27 88888.00 2024-09-01 02:24:02.000 245 22472.58 202.19 41512.27 88888.00 2024-09-01 02:24:03.000 245 22472.57 202.24 41512.31 88888.00 2024-09-01 02:24:04.000 245 22472.49 202.26 41512.33 88888.00 2024-09-01 02:24:05.000 245 22472.37 202.23 41512.29 47586.83 2024-09-01 02:24:06.000 245 22472.33 202.18 41512.25 88888.00 2024-09-01 02:24:07.000 245 22472.37 202.16 41512.31 88888.00 2024-09-01 02:24:08.000 245 22472.38 202.18 41512.37 88888.00 2024-09-01 02:24:09.000 245 22472.35 202.19 41512.36 88888.00 2024-09-01 02:24:10.000 245 22472.37 202.20 41512.34 47586.81 2024-09-01 02:24:11.000 245 22472.40 202.23 41512.34 88888.00 2024-09-01 02:24:12.000 245 22472.38 202.28 41512.34 88888.00 2024-09-01 02:24:13.000 245 22472.40 202.36 41512.41 88888.00 2024-09-01 02:24:14.000 245 22472.40 202.35 41512.46 88888.00 2024-09-01 02:24:15.000 245 22472.34 202.22 41512.41 47586.78 2024-09-01 02:24:16.000 245 22472.27 202.09 41512.33 88888.00 2024-09-01 02:24:17.000 245 22472.22 202.05 41512.26 88888.00 2024-09-01 02:24:18.000 245 22472.15 202.02 41512.24 88888.00 2024-09-01 02:24:19.000 245 22472.10 201.99 41512.31 88888.00 2024-09-01 02:24:20.000 245 22472.11 202.03 41512.40 47586.75 2024-09-01 02:24:21.000 245 22472.11 202.14 41512.42 88888.00 2024-09-01 02:24:22.000 245 22472.10 202.22 41512.34 88888.00 2024-09-01 02:24:23.000 245 22472.11 202.23 41512.24 88888.00 2024-09-01 02:24:24.000 245 22472.10 202.23 41512.15 88888.00 2024-09-01 02:24:25.000 245 22472.07 202.19 41512.12 47586.73 2024-09-01 02:24:26.000 245 22472.06 202.18 41512.19 88888.00 2024-09-01 02:24:27.000 245 22472.07 202.22 41512.24 88888.00 2024-09-01 02:24:28.000 245 22472.09 202.25 41512.24 88888.00 2024-09-01 02:24:29.000 245 22472.09 202.26 41512.27 88888.00 2024-09-01 02:24:30.000 245 22472.07 202.27 41512.30 47586.68 2024-09-01 02:24:31.000 245 22472.03 202.30 41512.26 88888.00 2024-09-01 02:24:32.000 245 22472.04 202.36 41512.23 88888.00 2024-09-01 02:24:33.000 245 22472.06 202.38 41512.26 88888.00 2024-09-01 02:24:34.000 245 22472.03 202.33 41512.29 88888.00 2024-09-01 02:24:35.000 245 22471.98 202.29 41512.25 47586.68 2024-09-01 02:24:36.000 245 22471.92 202.27 41512.18 88888.00 2024-09-01 02:24:37.000 245 22471.95 202.26 41512.19 88888.00 2024-09-01 02:24:38.000 245 22472.07 202.32 41512.27 88888.00 2024-09-01 02:24:39.000 245 22472.11 202.35 41512.29 88888.00 2024-09-01 02:24:40.000 245 22472.03 202.32 41512.26 47586.66 2024-09-01 02:24:41.000 245 22471.96 202.30 41512.22 88888.00 2024-09-01 02:24:42.000 245 22471.98 202.30 41512.25 88888.00 2024-09-01 02:24:43.000 245 22472.04 202.35 41512.31 88888.00 2024-09-01 02:24:44.000 245 22472.09 202.40 41512.29 88888.00 2024-09-01 02:24:45.000 245 22472.15 202.39 41512.23 47586.65 2024-09-01 02:24:46.000 245 22472.18 202.40 41512.28 88888.00 2024-09-01 02:24:47.000 245 22472.13 202.43 41512.31 88888.00 2024-09-01 02:24:48.000 245 22472.06 202.43 41512.23 88888.00 2024-09-01 02:24:49.000 245 22472.05 202.46 41512.18 88888.00 2024-09-01 02:24:50.000 245 22472.03 202.48 41512.22 47586.67 2024-09-01 02:24:51.000 245 22472.02 202.43 41512.25 88888.00 2024-09-01 02:24:52.000 245 22472.06 202.41 41512.21 88888.00 2024-09-01 02:24:53.000 245 22472.15 202.46 41512.19 88888.00 2024-09-01 02:24:54.000 245 22472.21 202.48 41512.18 88888.00 2024-09-01 02:24:55.000 245 22472.20 202.42 41512.15 47586.64 2024-09-01 02:24:56.000 245 22472.16 202.36 41512.16 88888.00 2024-09-01 02:24:57.000 245 22472.11 202.39 41512.22 88888.00 2024-09-01 02:24:58.000 245 22472.06 202.44 41512.29 88888.00 2024-09-01 02:24:59.000 245 22472.02 202.46 41512.28 88888.00 2024-09-01 02:25:00.000 245 22472.06 202.47 41512.27 47586.69 2024-09-01 02:25:01.000 245 22472.11 202.46 41512.28 88888.00 2024-09-01 02:25:02.000 245 22472.12 202.50 41512.32 88888.00 2024-09-01 02:25:03.000 245 22472.12 202.53 41512.35 88888.00 2024-09-01 02:25:04.000 245 22472.13 202.47 41512.36 88888.00 2024-09-01 02:25:05.000 245 22472.17 202.36 41512.38 47586.68 2024-09-01 02:25:06.000 245 22472.17 202.32 41512.37 88888.00 2024-09-01 02:25:07.000 245 22472.10 202.32 41512.34 88888.00 2024-09-01 02:25:08.000 245 22472.06 202.28 41512.31 88888.00 2024-09-01 02:25:09.000 245 22472.11 202.24 41512.28 88888.00 2024-09-01 02:25:10.000 245 22472.14 202.22 41512.27 47586.68 2024-09-01 02:25:11.000 245 22472.08 202.24 41512.31 88888.00 2024-09-01 02:25:12.000 245 22472.03 202.29 41512.38 88888.00 2024-09-01 02:25:13.000 245 22472.06 202.33 41512.46 88888.00 2024-09-01 02:25:14.000 245 22472.16 202.32 41512.50 88888.00 2024-09-01 02:25:15.000 245 22472.20 202.26 41512.45 47586.68 2024-09-01 02:25:16.000 245 22472.16 202.18 41512.40 88888.00 2024-09-01 02:25:17.000 245 22472.13 202.14 41512.39 88888.00 2024-09-01 02:25:18.000 245 22472.15 202.11 41512.36 88888.00 2024-09-01 02:25:19.000 245 22472.14 202.07 41512.35 88888.00 2024-09-01 02:25:20.000 245 22472.08 202.10 41512.39 47586.66 2024-09-01 02:25:21.000 245 22472.06 202.16 41512.41 88888.00 2024-09-01 02:25:22.000 245 22472.08 202.16 41512.42 88888.00 2024-09-01 02:25:23.000 245 22472.05 202.09 41512.44 88888.00 2024-09-01 02:25:24.000 245 22471.99 202.02 41512.39 88888.00 2024-09-01 02:25:25.000 245 22471.98 202.01 41512.34 47586.64 2024-09-01 02:25:26.000 245 22471.97 202.03 41512.41 88888.00 2024-09-01 02:25:27.000 245 22471.93 202.00 41512.50 88888.00 2024-09-01 02:25:28.000 245 22471.95 201.96 41512.53 88888.00 2024-09-01 02:25:29.000 245 22471.96 201.94 41512.48 88888.00 2024-09-01 02:25:30.000 245 22471.90 201.94 41512.44 47586.65 2024-09-01 02:25:31.000 245 22471.87 201.92 41512.46 88888.00 2024-09-01 02:25:32.000 245 22471.91 201.88 41512.48 88888.00 2024-09-01 02:25:33.000 245 22471.95 201.86 41512.48 88888.00 2024-09-01 02:25:34.000 245 22471.90 201.85 41512.44 88888.00 2024-09-01 02:25:35.000 245 22471.81 201.84 41512.41 47586.62 2024-09-01 02:25:36.000 245 22471.77 201.83 41512.44 88888.00 2024-09-01 02:25:37.000 245 22471.76 201.81 41512.47 88888.00 2024-09-01 02:25:38.000 245 22471.77 201.80 41512.48 88888.00 2024-09-01 02:25:39.000 245 22471.77 201.81 41512.50 88888.00 2024-09-01 02:25:40.000 245 22471.74 201.81 41512.48 47586.60 2024-09-01 02:25:41.000 245 22471.70 201.79 41512.36 88888.00 2024-09-01 02:25:42.000 245 22471.63 201.74 41512.22 88888.00 2024-09-01 02:25:43.000 245 22471.58 201.68 41512.15 88888.00 2024-09-01 02:25:44.000 245 22471.61 201.65 41512.16 88888.00 2024-09-01 02:25:45.000 245 22471.68 201.64 41512.25 47586.60 2024-09-01 02:25:46.000 245 22471.68 201.61 41512.32 88888.00 2024-09-01 02:25:47.000 245 22471.64 201.56 41512.32 88888.00 2024-09-01 02:25:48.000 245 22471.66 201.59 41512.27 88888.00 2024-09-01 02:25:49.000 245 22471.76 201.68 41512.23 88888.00 2024-09-01 02:25:50.000 245 22471.78 201.67 41512.28 47586.54 2024-09-01 02:25:51.000 245 22471.67 201.56 41512.31 88888.00 2024-09-01 02:25:52.000 245 22471.62 201.53 41512.30 88888.00 2024-09-01 02:25:53.000 245 22471.64 201.58 41512.31 88888.00 2024-09-01 02:25:54.000 245 22471.65 201.58 41512.30 88888.00 2024-09-01 02:25:55.000 245 22471.68 201.57 41512.32 47586.53 2024-09-01 02:25:56.000 245 22471.71 201.60 41512.38 88888.00 2024-09-01 02:25:57.000 245 22471.66 201.58 41512.39 88888.00 2024-09-01 02:25:58.000 245 22471.59 201.54 41512.38 88888.00 2024-09-01 02:25:59.000 245 22471.57 201.53 41512.39 88888.00 2024-09-01 02:26:00.000 245 22471.62 201.53 41512.45 47586.53 2024-09-01 02:26:01.000 245 22471.67 201.58 41512.56 88888.00 2024-09-01 02:26:02.000 245 22471.65 201.60 41512.59 88888.00 2024-09-01 02:26:03.000 245 22471.57 201.56 41512.54 88888.00 2024-09-01 02:26:04.000 245 22471.52 201.54 41512.57 88888.00 2024-09-01 02:26:05.000 245 22471.53 201.57 41512.61 47586.48 2024-09-01 02:26:06.000 245 22471.56 201.58 41512.57 88888.00 2024-09-01 02:26:07.000 245 22471.57 201.59 41512.48 88888.00 2024-09-01 02:26:08.000 245 22471.54 201.59 41512.41 88888.00 2024-09-01 02:26:09.000 245 22471.52 201.62 41512.45 88888.00 2024-09-01 02:26:10.000 245 22471.52 201.61 41512.52 47586.48 2024-09-01 02:26:11.000 245 22471.52 201.55 41512.57 88888.00 2024-09-01 02:26:12.000 245 22471.53 201.51 41512.59 88888.00 2024-09-01 02:26:13.000 245 22471.57 201.53 41512.56 88888.00 2024-09-01 02:26:14.000 245 22471.55 201.52 41512.51 88888.00 2024-09-01 02:26:15.000 245 22471.46 201.46 41512.46 47586.42 2024-09-01 02:26:16.000 245 22471.37 201.41 41512.43 88888.00 2024-09-01 02:26:17.000 245 22471.35 201.41 41512.44 88888.00 2024-09-01 02:26:18.000 245 22471.41 201.45 41512.49 88888.00 2024-09-01 02:26:19.000 245 22471.45 201.46 41512.52 88888.00 2024-09-01 02:26:20.000 245 22471.48 201.44 41512.56 47586.43 2024-09-01 02:26:21.000 245 22471.55 201.43 41512.56 88888.00 2024-09-01 02:26:22.000 245 22471.59 201.42 41512.50 88888.00 2024-09-01 02:26:23.000 245 22471.59 201.43 41512.49 88888.00 2024-09-01 02:26:24.000 245 22471.60 201.48 41512.54 88888.00 2024-09-01 02:26:25.000 245 22471.59 201.50 41512.58 47586.41 2024-09-01 02:26:26.000 245 22471.57 201.50 41512.57 88888.00 2024-09-01 02:26:27.000 245 22471.57 201.49 41512.52 88888.00 2024-09-01 02:26:28.000 245 22471.56 201.47 41512.46 88888.00 2024-09-01 02:26:29.000 245 22471.48 201.42 41512.43 88888.00 2024-09-01 02:26:30.000 245 22471.41 201.34 41512.41 47586.41 2024-09-01 02:26:31.000 245 22471.41 201.27 41512.40 88888.00 2024-09-01 02:26:32.000 245 22471.43 201.28 41512.46 88888.00 2024-09-01 02:26:33.000 245 22471.48 201.32 41512.52 88888.00 2024-09-01 02:26:34.000 245 22471.57 201.33 41512.56 88888.00 2024-09-01 02:26:35.000 245 22471.60 201.36 41512.64 47586.40 2024-09-01 02:26:36.000 245 22471.54 201.39 41512.68 88888.00 2024-09-01 02:26:37.000 245 22471.45 201.36 41512.64 88888.00 2024-09-01 02:26:38.000 245 22471.41 201.28 41512.56 88888.00 2024-09-01 02:26:39.000 245 22471.43 201.19 41512.52 88888.00 2024-09-01 02:26:40.000 245 22471.45 201.14 41512.56 47586.43 2024-09-01 02:26:41.000 245 22471.41 201.14 41512.56 88888.00 2024-09-01 02:26:42.000 245 22471.41 201.16 41512.52 88888.00 2024-09-01 02:26:43.000 245 22471.49 201.22 41512.52 88888.00 2024-09-01 02:26:44.000 245 22471.55 201.29 41512.54 88888.00 2024-09-01 02:26:45.000 245 22471.51 201.32 41512.53 47586.41 2024-09-01 02:26:46.000 245 22471.44 201.29 41512.48 88888.00 2024-09-01 02:26:47.000 245 22471.41 201.21 41512.41 88888.00 2024-09-01 02:26:48.000 245 22471.42 201.20 41512.40 88888.00 2024-09-01 02:26:49.000 245 22471.43 201.20 41512.44 88888.00 2024-09-01 02:26:50.000 245 22471.42 201.16 41512.44 47586.37 2024-09-01 02:26:51.000 245 22471.43 201.16 41512.44 88888.00 2024-09-01 02:26:52.000 245 22471.49 201.23 41512.45 88888.00 2024-09-01 02:26:53.000 245 22471.52 201.27 41512.43 88888.00 2024-09-01 02:26:54.000 245 22471.48 201.22 41512.38 88888.00 2024-09-01 02:26:55.000 245 22471.42 201.15 41512.32 47586.37 2024-09-01 02:26:56.000 245 22471.41 201.17 41512.29 88888.00 2024-09-01 02:26:57.000 245 22471.45 201.20 41512.27 88888.00 2024-09-01 02:26:58.000 245 22471.47 201.12 41512.31 88888.00 2024-09-01 02:26:59.000 245 22471.44 201.02 41512.41 88888.00 2024-09-01 02:27:00.000 245 22471.42 200.99 41512.42 47586.33 2024-09-01 02:27:01.000 245 22471.39 201.01 41512.33 88888.00 2024-09-01 02:27:02.000 245 22471.38 201.05 41512.33 88888.00 2024-09-01 02:27:03.000 245 22471.40 201.06 41512.37 88888.00 2024-09-01 02:27:04.000 245 22471.42 201.00 41512.37 88888.00 2024-09-01 02:27:05.000 245 22471.44 200.90 41512.37 47586.37 2024-09-01 02:27:06.000 245 22471.44 200.85 41512.34 88888.00 2024-09-01 02:27:07.000 245 22471.38 200.85 41512.36 88888.00 2024-09-01 02:27:08.000 245 22471.34 200.87 41512.46 88888.00 2024-09-01 02:27:09.000 245 22471.34 200.89 41512.53 88888.00 2024-09-01 02:27:10.000 245 22471.33 200.89 41512.49 47586.36 2024-09-01 02:27:11.000 245 22471.34 200.89 41512.41 88888.00 2024-09-01 02:27:12.000 245 22471.36 200.92 41512.34 88888.00 2024-09-01 02:27:13.000 245 22471.31 200.96 41512.28 88888.00 2024-09-01 02:27:14.000 245 22471.25 200.97 41512.26 88888.00 2024-09-01 02:27:15.000 245 22471.30 200.96 41512.31 47586.32 2024-09-01 02:27:16.000 245 22471.39 200.98 41512.42 88888.00 2024-09-01 02:27:17.000 245 22471.38 200.97 41512.48 88888.00 2024-09-01 02:27:18.000 245 22471.31 200.90 41512.47 88888.00 2024-09-01 02:27:19.000 245 22471.26 200.88 41512.50 88888.00 2024-09-01 02:27:20.000 245 22471.23 200.89 41512.47 47586.30 2024-09-01 02:27:21.000 245 22471.22 200.90 41512.36 88888.00 2024-09-01 02:27:22.000 245 22471.16 200.91 41512.32 88888.00 2024-09-01 02:27:23.000 245 22471.10 200.92 41512.38 88888.00 2024-09-01 02:27:24.000 245 22471.11 200.94 41512.43 88888.00 2024-09-01 02:27:25.000 245 22471.11 200.94 41512.44 47586.22 2024-09-01 02:27:26.000 245 22471.10 200.90 41512.47 88888.00 2024-09-01 02:27:27.000 245 22471.13 200.86 41512.46 88888.00 2024-09-01 02:27:28.000 245 22471.16 200.83 41512.39 88888.00 2024-09-01 02:27:29.000 245 22471.13 200.78 41512.32 88888.00 2024-09-01 02:27:30.000 245 22471.10 200.77 41512.28 47586.25 2024-09-01 02:27:31.000 245 22471.08 200.81 41512.31 88888.00 2024-09-01 02:27:32.000 245 22471.08 200.85 41512.38 88888.00 2024-09-01 02:27:33.000 245 22471.10 200.86 41512.39 88888.00 2024-09-01 02:27:34.000 245 22471.10 200.85 41512.34 88888.00 2024-09-01 02:27:35.000 245 22471.08 200.81 41512.29 47586.24 2024-09-01 02:27:36.000 245 22471.08 200.76 41512.25 88888.00 2024-09-01 02:27:37.000 245 22471.09 200.74 41512.21 88888.00 2024-09-01 02:27:38.000 245 22471.10 200.79 41512.23 88888.00 2024-09-01 02:27:39.000 245 22471.15 200.86 41512.32 88888.00 2024-09-01 02:27:40.000 245 22471.19 200.86 41512.36 47586.23 2024-09-01 02:27:41.000 245 22471.17 200.86 41512.36 88888.00 2024-09-01 02:27:42.000 245 22471.11 200.88 41512.38 88888.00 2024-09-01 02:27:43.000 245 22471.08 200.92 41512.39 88888.00 2024-09-01 02:27:44.000 245 22471.08 200.93 41512.38 88888.00 2024-09-01 02:27:45.000 245 22471.05 200.89 41512.36 47586.19 2024-09-01 02:27:46.000 245 22471.02 200.83 41512.34 88888.00 2024-09-01 02:27:47.000 245 22471.01 200.79 41512.32 88888.00 2024-09-01 02:27:48.000 245 22470.97 200.76 41512.32 88888.00 2024-09-01 02:27:49.000 245 22470.97 200.79 41512.35 88888.00 2024-09-01 02:27:50.000 245 22471.02 200.81 41512.34 47586.19 2024-09-01 02:27:51.000 245 22471.06 200.77 41512.28 88888.00 2024-09-01 02:27:52.000 245 22471.05 200.71 41512.24 88888.00 2024-09-01 02:27:53.000 245 22470.98 200.70 41512.20 88888.00 2024-09-01 02:27:54.000 245 22470.93 200.71 41512.15 88888.00 2024-09-01 02:27:55.000 245 22470.98 200.72 41512.14 47586.20 2024-09-01 02:27:56.000 245 22471.07 200.71 41512.18 88888.00 2024-09-01 02:27:57.000 245 22471.10 200.69 41512.22 88888.00 2024-09-01 02:27:58.000 245 22471.08 200.71 41512.25 88888.00 2024-09-01 02:27:59.000 245 22471.05 200.72 41512.32 88888.00 2024-09-01 02:28:00.000 245 22471.00 200.67 41512.44 47586.21 2024-09-01 02:28:01.000 245 22470.96 200.63 41512.46 88888.00 2024-09-01 02:28:02.000 245 22471.01 200.66 41512.38 88888.00 2024-09-01 02:28:03.000 245 22471.09 200.70 41512.32 88888.00 2024-09-01 02:28:04.000 245 22471.10 200.66 41512.29 88888.00 2024-09-01 02:28:05.000 245 22471.11 200.60 41512.28 47586.23 2024-09-01 02:28:06.000 245 22471.16 200.55 41512.32 88888.00 2024-09-01 02:28:07.000 245 22471.18 200.51 41512.35 88888.00 2024-09-01 02:28:08.000 245 22471.18 200.53 41512.31 88888.00 2024-09-01 02:28:09.000 245 22471.21 200.61 41512.24 88888.00 2024-09-01 02:28:10.000 245 22471.24 200.64 41512.23 47586.20 2024-09-01 02:28:11.000 245 22471.20 200.61 41512.27 88888.00 2024-09-01 02:28:12.000 245 22471.14 200.59 41512.31 88888.00 2024-09-01 02:28:13.000 245 22471.09 200.59 41512.33 88888.00 2024-09-01 02:28:14.000 245 22471.12 200.60 41512.36 88888.00 2024-09-01 02:28:15.000 245 22471.25 200.63 41512.41 47586.22 2024-09-01 02:28:16.000 245 22471.33 200.60 41512.44 88888.00 2024-09-01 02:28:17.000 245 22471.27 200.55 41512.43 88888.00 2024-09-01 02:28:18.000 245 22471.15 200.54 41512.37 88888.00 2024-09-01 02:28:19.000 245 22471.12 200.62 41512.35 88888.00 2024-09-01 02:28:20.000 245 22471.17 200.65 41512.39 47586.21 2024-09-01 02:28:21.000 245 22471.16 200.58 41512.41 88888.00 2024-09-01 02:28:22.000 245 22471.12 200.51 41512.41 88888.00 2024-09-01 02:28:23.000 245 22471.15 200.49 41512.38 88888.00 2024-09-01 02:28:24.000 245 22471.21 200.50 41512.35 88888.00 2024-09-01 02:28:25.000 245 22471.25 200.51 41512.35 47586.19 2024-09-01 02:28:26.000 245 22471.22 200.51 41512.34 88888.00 2024-09-01 02:28:27.000 245 22471.20 200.48 41512.27 88888.00 2024-09-01 02:28:28.000 245 22471.19 200.44 41512.19 88888.00 2024-09-01 02:28:29.000 245 22471.16 200.44 41512.20 88888.00 2024-09-01 02:28:30.000 245 22471.14 200.43 41512.25 47586.21 2024-09-01 02:28:31.000 245 22471.12 200.43 41512.27 88888.00 2024-09-01 02:28:32.000 245 22471.07 200.45 41512.25 88888.00 2024-09-01 02:28:33.000 245 22471.03 200.51 41512.21 88888.00 2024-09-01 02:28:34.000 245 22471.04 200.57 41512.20 88888.00 2024-09-01 02:28:35.000 245 22471.11 200.52 41512.18 47586.17 2024-09-01 02:28:36.000 245 22471.13 200.43 41512.14 88888.00 2024-09-01 02:28:37.000 245 22471.06 200.41 41512.14 88888.00 2024-09-01 02:28:38.000 245 22471.00 200.44 41512.14 88888.00 2024-09-01 02:28:39.000 245 22471.01 200.47 41512.18 88888.00 2024-09-01 02:28:40.000 245 22471.03 200.44 41512.25 47586.21 2024-09-01 02:28:41.000 245 22471.07 200.36 41512.26 88888.00 2024-09-01 02:28:42.000 245 22471.14 200.39 41512.21 88888.00 2024-09-01 02:28:43.000 245 22471.18 200.46 41512.15 88888.00 2024-09-01 02:28:44.000 245 22471.13 200.46 41512.12 88888.00 2024-09-01 02:28:45.000 245 22471.05 200.42 41512.15 47586.19 2024-09-01 02:28:46.000 245 22471.04 200.36 41512.18 88888.00 2024-09-01 02:28:47.000 245 22471.11 200.32 41512.18 88888.00 2024-09-01 02:28:48.000 245 22471.17 200.31 41512.12 88888.00 2024-09-01 02:28:49.000 245 22471.21 200.30 41512.09 88888.00 2024-09-01 02:28:50.000 245 22471.20 200.30 41512.14 47586.23 2024-09-01 02:28:51.000 245 22471.13 200.33 41512.18 88888.00 2024-09-01 02:28:52.000 245 22471.06 200.32 41512.16 88888.00 2024-09-01 02:28:53.000 245 22471.03 200.29 41512.14 88888.00 2024-09-01 02:28:54.000 245 22471.05 200.25 41512.19 88888.00 2024-09-01 02:28:55.000 245 22471.09 200.22 41512.27 47586.21 2024-09-01 02:28:56.000 245 22471.12 200.26 41512.31 88888.00 2024-09-01 02:28:57.000 245 22471.11 200.31 41512.27 88888.00 2024-09-01 02:28:58.000 245 22471.04 200.33 41512.19 88888.00 2024-09-01 02:28:59.000 245 22471.05 200.35 41512.15 88888.00 2024-09-01 02:29:00.000 245 22471.14 200.39 41512.12 47586.20 2024-09-01 02:29:01.000 245 22471.17 200.35 41512.09 88888.00 2024-09-01 02:29:02.000 245 22471.11 200.28 41512.10 88888.00 2024-09-01 02:29:03.000 245 22471.07 200.23 41512.13 88888.00 2024-09-01 02:29:04.000 245 22471.03 200.21 41512.19 88888.00 2024-09-01 02:29:05.000 245 22471.02 200.24 41512.29 47586.22 2024-09-01 02:29:06.000 245 22471.03 200.30 41512.33 88888.00 2024-09-01 02:29:07.000 245 22471.02 200.33 41512.31 88888.00 2024-09-01 02:29:08.000 245 22471.00 200.30 41512.27 88888.00 2024-09-01 02:29:09.000 245 22470.98 200.30 41512.27 88888.00 2024-09-01 02:29:10.000 245 22470.97 200.31 41512.27 47586.21 2024-09-01 02:29:11.000 245 22470.95 200.25 41512.21 88888.00 2024-09-01 02:29:12.000 245 22470.93 200.22 41512.17 88888.00 2024-09-01 02:29:13.000 245 22470.97 200.29 41512.17 88888.00 2024-09-01 02:29:14.000 245 22471.02 200.34 41512.20 88888.00 2024-09-01 02:29:15.000 245 22471.03 200.31 41512.23 47586.22 2024-09-01 02:29:16.000 245 22471.01 200.25 41512.23 88888.00 2024-09-01 02:29:17.000 245 22470.98 200.22 41512.21 88888.00 2024-09-01 02:29:18.000 245 22470.96 200.23 41512.24 88888.00 2024-09-01 02:29:19.000 245 22470.96 200.22 41512.27 88888.00 2024-09-01 02:29:20.000 245 22471.02 200.23 41512.25 47586.21 2024-09-01 02:29:21.000 245 22471.09 200.26 41512.21 88888.00 2024-09-01 02:29:22.000 245 22471.13 200.27 41512.18 88888.00 2024-09-01 02:29:23.000 245 22471.12 200.21 41512.15 88888.00 2024-09-01 02:29:24.000 245 22471.10 200.12 41512.16 88888.00 2024-09-01 02:29:25.000 245 22471.13 200.09 41512.22 47586.20 2024-09-01 02:29:26.000 245 22471.15 200.10 41512.29 88888.00 2024-09-01 02:29:27.000 245 22471.11 200.04 41512.26 88888.00 2024-09-01 02:29:28.000 245 22471.05 199.96 41512.15 88888.00 2024-09-01 02:29:29.000 245 22471.01 199.95 41512.14 88888.00 2024-09-01 02:29:30.000 245 22471.01 200.01 41512.20 47586.22 2024-09-01 02:29:31.000 245 22471.05 200.08 41512.19 88888.00 2024-09-01 02:29:32.000 245 22471.05 200.09 41512.12 88888.00 2024-09-01 02:29:33.000 245 22471.01 200.04 41512.06 88888.00 2024-09-01 02:29:34.000 245 22471.02 199.99 41512.05 88888.00 2024-09-01 02:29:35.000 245 22471.07 199.99 41512.07 47586.23 2024-09-01 02:29:36.000 245 22471.04 199.98 41512.09 88888.00 2024-09-01 02:29:37.000 245 22470.93 199.94 41512.12 88888.00 2024-09-01 02:29:38.000 245 22470.90 199.92 41512.14 88888.00 2024-09-01 02:29:39.000 245 22470.99 199.93 41512.14 88888.00 2024-09-01 02:29:40.000 245 22471.08 199.97 41512.18 47586.22 2024-09-01 02:29:41.000 245 22471.10 199.98 41512.21 88888.00 2024-09-01 02:29:42.000 245 22471.08 199.96 41512.21 88888.00 2024-09-01 02:29:43.000 245 22471.08 199.96 41512.22 88888.00 2024-09-01 02:29:44.000 245 22471.06 199.91 41512.19 88888.00 2024-09-01 02:29:45.000 245 22471.04 199.81 41512.14 47586.17 2024-09-01 02:29:46.000 245 22471.01 199.73 41512.11 88888.00 2024-09-01 02:29:47.000 245 22471.01 199.73 41512.11 88888.00 2024-09-01 02:29:48.000 245 22471.05 199.83 41512.18 88888.00 2024-09-01 02:29:49.000 245 22471.06 199.90 41512.27 88888.00 2024-09-01 02:29:50.000 245 22471.05 199.87 41512.25 47586.24 2024-09-01 02:29:51.000 245 22471.09 199.83 41512.14 88888.00 2024-09-01 02:29:52.000 245 22471.09 199.81 41512.11 88888.00 2024-09-01 02:29:53.000 245 22471.03 199.75 41512.12 88888.00 2024-09-01 02:29:54.000 245 22471.00 199.73 41512.16 88888.00 2024-09-01 02:29:55.000 245 22471.03 199.75 41512.20 47586.23 2024-09-01 02:29:56.000 245 22471.04 199.75 41512.25 88888.00 2024-09-01 02:29:57.000 245 22471.00 199.76 41512.28 88888.00 2024-09-01 02:29:58.000 245 22471.00 199.78 41512.23 88888.00 2024-09-01 02:29:59.000 245 22471.01 199.78 41512.16 88888.00 2024-09-01 02:30:00.000 245 22470.97 199.73 41512.19 47586.17 2024-09-01 02:30:01.000 245 22470.90 199.69 41512.25 88888.00 2024-09-01 02:30:02.000 245 22470.85 199.69 41512.28 88888.00 2024-09-01 02:30:03.000 245 22470.85 199.70 41512.26 88888.00 2024-09-01 02:30:04.000 245 22470.86 199.67 41512.20 88888.00 2024-09-01 02:30:05.000 245 22470.83 199.67 41512.16 47586.18 2024-09-01 02:30:06.000 245 22470.80 199.70 41512.11 88888.00 2024-09-01 02:30:07.000 245 22470.79 199.70 41512.07 88888.00 2024-09-01 02:30:08.000 245 22470.82 199.67 41512.11 88888.00 2024-09-01 02:30:09.000 245 22470.83 199.62 41512.16 88888.00 2024-09-01 02:30:10.000 245 22470.84 199.59 41512.19 47586.13 2024-09-01 02:30:11.000 245 22470.89 199.56 41512.23 88888.00 2024-09-01 02:30:12.000 245 22470.92 199.54 41512.25 88888.00 2024-09-01 02:30:13.000 245 22470.91 199.54 41512.26 88888.00 2024-09-01 02:30:14.000 245 22470.89 199.57 41512.27 88888.00 2024-09-01 02:30:15.000 245 22470.88 199.57 41512.25 47586.10 2024-09-01 02:30:16.000 245 22470.88 199.58 41512.20 88888.00 2024-09-01 02:30:17.000 245 22470.87 199.60 41512.16 88888.00 2024-09-01 02:30:18.000 245 22470.83 199.58 41512.12 88888.00 2024-09-01 02:30:19.000 245 22470.77 199.56 41512.07 88888.00 2024-09-01 02:30:20.000 245 22470.68 199.57 41512.07 47586.06 2024-09-01 02:30:21.000 245 22470.60 199.55 41512.13 88888.00 2024-09-01 02:30:22.000 245 22470.61 199.47 41512.15 88888.00 2024-09-01 02:30:23.000 245 22470.65 199.41 41512.13 88888.00 2024-09-01 02:30:24.000 245 22470.70 199.41 41512.11 88888.00 2024-09-01 02:30:25.000 245 22470.72 199.44 41512.04 47586.05 2024-09-01 02:30:26.000 245 22470.69 199.42 41512.02 88888.00 2024-09-01 02:30:27.000 245 22470.64 199.43 41512.08 88888.00 2024-09-01 02:30:28.000 245 22470.60 199.49 41512.13 88888.00 2024-09-01 02:30:29.000 245 22470.58 199.52 41512.11 88888.00 2024-09-01 02:30:30.000 245 22470.54 199.51 41512.13 47586.00 2024-09-01 02:30:31.000 245 22470.52 199.49 41512.19 88888.00 2024-09-01 02:30:32.000 245 22470.53 199.49 41512.21 88888.00 2024-09-01 02:30:33.000 245 22470.56 199.50 41512.13 88888.00 2024-09-01 02:30:34.000 245 22470.57 199.47 41512.04 88888.00 2024-09-01 02:30:35.000 245 22470.58 199.48 41512.06 47585.95 2024-09-01 02:30:36.000 245 22470.58 199.50 41512.11 88888.00 2024-09-01 02:30:37.000 245 22470.55 199.48 41512.11 88888.00 2024-09-01 02:30:38.000 245 22470.51 199.47 41512.16 88888.00 2024-09-01 02:30:39.000 245 22470.48 199.46 41512.21 88888.00 2024-09-01 02:30:40.000 245 22470.45 199.45 41512.24 47585.98 2024-09-01 02:30:41.000 245 22470.44 199.43 41512.27 88888.00 2024-09-01 02:30:42.000 245 22470.47 199.40 41512.28 88888.00 2024-09-01 02:30:43.000 245 22470.47 199.38 41512.27 88888.00 2024-09-01 02:30:44.000 245 22470.40 199.39 41512.24 88888.00 2024-09-01 02:30:45.000 245 22470.34 199.38 41512.20 47585.88 2024-09-01 02:30:46.000 245 22470.35 199.40 41512.18 88888.00 2024-09-01 02:30:47.000 245 22470.37 199.43 41512.18 88888.00 2024-09-01 02:30:48.000 245 22470.35 199.41 41512.18 88888.00 2024-09-01 02:30:49.000 245 22470.34 199.37 41512.19 88888.00 2024-09-01 02:30:50.000 245 22470.40 199.39 41512.27 47585.91 2024-09-01 02:30:51.000 245 22470.42 199.38 41512.33 88888.00 2024-09-01 02:30:52.000 245 22470.41 199.32 41512.34 88888.00 2024-09-01 02:30:53.000 245 22470.42 199.26 41512.31 88888.00 2024-09-01 02:30:54.000 245 22470.40 199.27 41512.33 88888.00 2024-09-01 02:30:55.000 245 22470.35 199.30 41512.38 47585.86 2024-09-01 02:30:56.000 245 22470.34 199.30 41512.35 88888.00 2024-09-01 02:30:57.000 245 22470.37 199.25 41512.32 88888.00 2024-09-01 02:30:58.000 245 22470.38 199.25 41512.38 88888.00 2024-09-01 02:30:59.000 245 22470.33 199.27 41512.38 88888.00 2024-09-01 02:31:00.000 245 22470.30 199.26 41512.27 47585.82 2024-09-01 02:31:01.000 245 22470.32 199.26 41512.20 88888.00 2024-09-01 02:31:02.000 245 22470.34 199.25 41512.22 88888.00 2024-09-01 02:31:03.000 245 22470.32 199.25 41512.23 88888.00 2024-09-01 02:31:04.000 245 22470.27 199.25 41512.16 88888.00 2024-09-01 02:31:05.000 245 22470.25 199.28 41512.12 47585.79 2024-09-01 02:31:06.000 245 22470.28 199.30 41512.17 88888.00 2024-09-01 02:31:07.000 245 22470.28 199.32 41512.14 88888.00 2024-09-01 02:31:08.000 245 22470.22 199.34 41512.05 88888.00 2024-09-01 02:31:09.000 245 22470.16 199.32 41512.06 88888.00 2024-09-01 02:31:10.000 245 22470.15 199.30 41512.10 47585.74 2024-09-01 02:31:11.000 245 22470.17 199.29 41512.09 88888.00 2024-09-01 02:31:12.000 245 22470.18 199.25 41512.10 88888.00 2024-09-01 02:31:13.000 245 22470.18 199.23 41512.14 88888.00 2024-09-01 02:31:14.000 245 22470.19 199.26 41512.16 88888.00 2024-09-01 02:31:15.000 245 22470.22 199.30 41512.15 47585.76 2024-09-01 02:31:16.000 245 22470.21 199.27 41512.10 88888.00 2024-09-01 02:31:17.000 245 22470.16 199.24 41512.04 88888.00 2024-09-01 02:31:18.000 245 22470.15 199.25 41512.06 88888.00 2024-09-01 02:31:19.000 245 22470.12 199.22 41512.10 88888.00 2024-09-01 02:31:20.000 245 22470.06 199.21 41512.10 47585.69 2024-09-01 02:31:21.000 245 22470.01 199.28 41512.07 88888.00 2024-09-01 02:31:22.000 245 22469.98 199.34 41512.06 88888.00 2024-09-01 02:31:23.000 245 22470.00 199.33 41512.06 88888.00 2024-09-01 02:31:24.000 245 22470.00 199.26 41512.09 88888.00 2024-09-01 02:31:25.000 245 22469.92 199.21 41512.12 47585.66 2024-09-01 02:31:26.000 245 22469.86 199.18 41512.07 88888.00 2024-09-01 02:31:27.000 245 22469.88 199.14 41512.02 88888.00 2024-09-01 02:31:28.000 245 22469.91 199.16 41512.06 88888.00 2024-09-01 02:31:29.000 245 22469.90 199.20 41512.07 88888.00 2024-09-01 02:31:30.000 245 22469.86 199.22 41512.07 47585.61 2024-09-01 02:31:31.000 245 22469.83 199.23 41512.14 88888.00 2024-09-01 02:31:32.000 245 22469.80 199.22 41512.20 88888.00 2024-09-01 02:31:33.000 245 22469.75 199.25 41512.23 88888.00 2024-09-01 02:31:34.000 245 22469.72 199.29 41512.27 88888.00 2024-09-01 02:31:35.000 245 22469.73 199.26 41512.30 47585.55 2024-09-01 02:31:36.000 245 22469.76 199.22 41512.32 88888.00 2024-09-01 02:31:37.000 245 22469.75 199.24 41512.32 88888.00 2024-09-01 02:31:38.000 245 22469.73 199.30 41512.30 88888.00 2024-09-01 02:31:39.000 245 22469.71 199.34 41512.30 88888.00 2024-09-01 02:31:40.000 245 22469.67 199.33 41512.27 47585.54 2024-09-01 02:31:41.000 245 22469.63 199.27 41512.21 88888.00 2024-09-01 02:31:42.000 245 22469.60 199.20 41512.20 88888.00 2024-09-01 02:31:43.000 245 22469.57 199.14 41512.18 88888.00 2024-09-01 02:31:44.000 245 22469.55 199.17 41512.15 88888.00 2024-09-01 02:31:45.000 245 22469.53 199.26 41512.22 47585.45 2024-09-01 02:31:46.000 245 22469.53 199.27 41512.31 88888.00 2024-09-01 02:31:47.000 245 22469.53 199.22 41512.28 88888.00 2024-09-01 02:31:48.000 245 22469.51 199.18 41512.23 88888.00 2024-09-01 02:31:49.000 245 22469.49 199.12 41512.19 88888.00 2024-09-01 02:31:50.000 245 22469.49 199.11 41512.18 47585.45 2024-09-01 02:31:51.000 245 22469.49 199.17 41512.21 88888.00 2024-09-01 02:31:52.000 245 22469.46 199.23 41512.24 88888.00 2024-09-01 02:31:53.000 245 22469.46 199.25 41512.20 88888.00 2024-09-01 02:31:54.000 245 22469.47 199.22 41512.11 88888.00 2024-09-01 02:31:55.000 245 22469.47 199.19 41512.00 47585.38 2024-09-01 02:31:56.000 245 22469.47 199.20 41512.02 88888.00 2024-09-01 02:31:57.000 245 22469.44 199.21 41512.12 88888.00 2024-09-01 02:31:58.000 245 22469.41 199.20 41512.23 88888.00 2024-09-01 02:31:59.000 245 22469.40 199.14 41512.19 88888.00 2024-09-01 02:32:00.000 245 22469.35 199.08 41512.06 47585.30 2024-09-01 02:32:01.000 245 22469.33 199.12 41512.03 88888.00 2024-09-01 02:32:02.000 245 22469.35 199.23 41512.07 88888.00 2024-09-01 02:32:03.000 245 22469.41 199.29 41512.06 88888.00 2024-09-01 02:32:04.000 245 22469.43 199.27 41512.06 88888.00 2024-09-01 02:32:05.000 245 22469.37 199.21 41512.11 47585.34 2024-09-01 02:32:06.000 245 22469.28 199.16 41512.11 88888.00 2024-09-01 02:32:07.000 245 22469.26 199.13 41512.07 88888.00 2024-09-01 02:32:08.000 245 22469.31 199.11 41512.05 88888.00 2024-09-01 02:32:09.000 245 22469.36 199.11 41512.05 88888.00 2024-09-01 02:32:10.000 245 22469.39 199.15 41512.06 47585.26 2024-09-01 02:32:11.000 245 22469.41 199.16 41512.04 88888.00 2024-09-01 02:32:12.000 245 22469.41 199.16 41512.02 88888.00 2024-09-01 02:32:13.000 245 22469.34 199.18 41512.04 88888.00 2024-09-01 02:32:14.000 245 22469.23 199.16 41512.07 88888.00 2024-09-01 02:32:15.000 245 22469.19 199.11 41512.06 47585.29 2024-09-01 02:32:16.000 245 22469.26 199.09 41512.07 88888.00 2024-09-01 02:32:17.000 245 22469.34 199.12 41512.13 88888.00 2024-09-01 02:32:18.000 245 22469.36 199.19 41512.23 88888.00 2024-09-01 02:32:19.000 245 22469.29 199.19 41512.23 88888.00 2024-09-01 02:32:20.000 245 22469.23 199.14 41512.16 47585.24 2024-09-01 02:32:21.000 245 22469.27 199.10 41512.13 88888.00 2024-09-01 02:32:22.000 245 22469.34 199.05 41512.06 88888.00 2024-09-01 02:32:23.000 245 22469.36 199.03 41511.98 88888.00 2024-09-01 02:32:24.000 245 22469.34 199.02 41511.97 88888.00 2024-09-01 02:32:25.000 245 22469.31 199.00 41512.02 47585.24 2024-09-01 02:32:26.000 245 22469.32 199.04 41512.11 88888.00 2024-09-01 02:32:27.000 245 22469.31 199.09 41512.19 88888.00 2024-09-01 02:32:28.000 245 22469.26 199.07 41512.18 88888.00 2024-09-01 02:32:29.000 245 22469.26 199.05 41512.12 88888.00 2024-09-01 02:32:30.000 245 22469.28 199.02 41512.06 47585.22 2024-09-01 02:32:31.000 245 22469.24 198.97 41512.00 88888.00 2024-09-01 02:32:32.000 245 22469.16 198.94 41511.95 88888.00 2024-09-01 02:32:33.000 245 22469.12 198.96 41511.96 88888.00 2024-09-01 02:32:34.000 245 22469.21 199.00 41512.06 88888.00 2024-09-01 02:32:35.000 245 22469.35 199.08 41512.18 47585.18 2024-09-01 02:32:36.000 245 22469.34 199.13 41512.17 88888.00 2024-09-01 02:32:37.000 245 22469.27 199.10 41512.07 88888.00 2024-09-01 02:32:38.000 245 22469.26 199.06 41512.03 88888.00 2024-09-01 02:32:39.000 245 22469.27 199.05 41512.07 88888.00 2024-09-01 02:32:40.000 245 22469.24 199.02 41512.07 47585.20 2024-09-01 02:32:41.000 245 22469.22 198.97 41512.04 88888.00 2024-09-01 02:32:42.000 245 22469.24 198.96 41512.02 88888.00 2024-09-01 02:32:43.000 245 22469.24 198.98 41512.09 88888.00 2024-09-01 02:32:44.000 245 22469.22 199.06 41512.18 88888.00 2024-09-01 02:32:45.000 245 22469.20 199.11 41512.21 47585.15 2024-09-01 02:32:46.000 245 22469.19 199.08 41512.16 88888.00 2024-09-01 02:32:47.000 245 22469.17 198.97 41512.11 88888.00 2024-09-01 02:32:48.000 245 22469.15 198.94 41512.11 88888.00 2024-09-01 02:32:49.000 245 22469.11 198.97 41512.11 88888.00 2024-09-01 02:32:50.000 245 22469.11 198.97 41512.11 47585.17 2024-09-01 02:32:51.000 245 22469.14 198.97 41512.16 88888.00 2024-09-01 02:32:52.000 245 22469.14 199.00 41512.23 88888.00 2024-09-01 02:32:53.000 245 22469.12 199.05 41512.27 88888.00 2024-09-01 02:32:54.000 245 22469.15 199.10 41512.29 88888.00 2024-09-01 02:32:55.000 245 22469.17 199.13 41512.27 47585.17 2024-09-01 02:32:56.000 245 22469.16 199.10 41512.26 88888.00 2024-09-01 02:32:57.000 245 22469.14 199.02 41512.29 88888.00 2024-09-01 02:32:58.000 245 22469.11 198.88 41512.29 88888.00 2024-09-01 02:32:59.000 245 22469.09 198.79 41512.27 88888.00 2024-09-01 02:33:00.000 245 22469.08 198.85 41512.23 47585.10 2024-09-01 02:33:01.000 245 22469.09 198.95 41512.19 88888.00 2024-09-01 02:33:02.000 245 22469.11 198.94 41512.14 88888.00 2024-09-01 02:33:03.000 245 22469.12 198.86 41512.09 88888.00 2024-09-01 02:33:04.000 245 22469.10 198.80 41512.05 88888.00 2024-09-01 02:33:05.000 245 22469.08 198.78 41511.99 47585.15 2024-09-01 02:33:06.000 245 22469.08 198.82 41511.96 88888.00 2024-09-01 02:33:07.000 245 22469.13 198.95 41511.99 88888.00 2024-09-01 02:33:08.000 245 22469.22 199.10 41512.07 88888.00 2024-09-01 02:33:09.000 245 22469.27 199.16 41512.15 88888.00 2024-09-01 02:33:10.000 245 22469.26 199.09 41512.18 47585.08 2024-09-01 02:33:11.000 245 22469.18 199.00 41512.21 88888.00 2024-09-01 02:33:12.000 245 22469.11 198.96 41512.24 88888.00 2024-09-01 02:33:13.000 245 22469.13 199.01 41512.26 88888.00 2024-09-01 02:33:14.000 245 22469.17 199.04 41512.20 88888.00 2024-09-01 02:33:15.000 245 22469.15 199.00 41512.13 47585.05 2024-09-01 02:33:16.000 245 22469.08 198.98 41512.16 88888.00 2024-09-01 02:33:17.000 245 22469.00 199.00 41512.21 88888.00 2024-09-01 02:33:18.000 245 22468.96 199.01 41512.18 88888.00 2024-09-01 02:33:19.000 245 22468.94 198.96 41512.09 88888.00 2024-09-01 02:33:20.000 245 22468.94 198.90 41512.03 47585.03 2024-09-01 02:33:21.000 245 22468.96 198.91 41512.06 88888.00 2024-09-01 02:33:22.000 245 22468.93 198.93 41512.12 88888.00 2024-09-01 02:33:23.000 245 22468.88 198.93 41512.15 88888.00 2024-09-01 02:33:24.000 245 22468.90 198.97 41512.21 88888.00 2024-09-01 02:33:25.000 245 22468.95 199.02 41512.27 47585.07 2024-09-01 02:33:26.000 245 22468.97 199.04 41512.30 88888.00 2024-09-01 02:33:27.000 245 22469.01 199.03 41512.29 88888.00 2024-09-01 02:33:28.000 245 22469.06 198.97 41512.22 88888.00 2024-09-01 02:33:29.000 245 22469.04 198.88 41512.13 88888.00 2024-09-01 02:33:30.000 245 22468.98 198.87 41512.07 47585.00 2024-09-01 02:33:31.000 245 22468.94 198.88 41512.06 88888.00 2024-09-01 02:33:32.000 245 22468.99 198.94 41512.10 88888.00 2024-09-01 02:33:33.000 245 22469.07 199.04 41512.12 88888.00 2024-09-01 02:33:34.000 245 22469.02 199.08 41512.10 88888.00 2024-09-01 02:33:35.000 245 22468.88 199.04 41512.05 47584.98 2024-09-01 02:33:36.000 245 22468.81 198.98 41512.05 88888.00 2024-09-01 02:33:37.000 245 22468.81 198.90 41512.03 88888.00 2024-09-01 02:33:38.000 245 22468.81 198.82 41511.98 88888.00 2024-09-01 02:33:39.000 245 22468.83 198.78 41511.94 88888.00 2024-09-01 02:33:40.000 245 22468.84 198.82 41512.00 47584.97 2024-09-01 02:33:41.000 245 22468.85 198.90 41512.13 88888.00 2024-09-01 02:33:42.000 245 22468.83 198.95 41512.19 88888.00 2024-09-01 02:33:43.000 245 22468.79 198.96 41512.15 88888.00 2024-09-01 02:33:44.000 245 22468.76 198.98 41512.15 88888.00 2024-09-01 02:33:45.000 245 22468.75 198.95 41512.11 47584.93 2024-09-01 02:33:46.000 245 22468.73 198.86 41512.04 88888.00 2024-09-01 02:33:47.000 245 22468.72 198.77 41512.05 88888.00 2024-09-01 02:33:48.000 245 22468.72 198.76 41512.11 88888.00 2024-09-01 02:33:49.000 245 22468.74 198.83 41512.18 88888.00 2024-09-01 02:33:50.000 245 22468.77 198.85 41512.14 47584.92 2024-09-01 02:33:51.000 245 22468.74 198.76 41512.03 88888.00 2024-09-01 02:33:52.000 245 22468.70 198.72 41512.03 88888.00 2024-09-01 02:33:53.000 245 22468.65 198.71 41512.02 88888.00 2024-09-01 02:33:54.000 245 22468.60 198.69 41511.94 88888.00 2024-09-01 02:33:55.000 245 22468.55 198.70 41511.91 47584.90 2024-09-01 02:33:56.000 245 22468.55 198.69 41511.95 88888.00 2024-09-01 02:33:57.000 245 22468.63 198.67 41511.99 88888.00 2024-09-01 02:33:58.000 245 22468.69 198.74 41512.09 88888.00 2024-09-01 02:33:59.000 245 22468.66 198.82 41512.18 88888.00 2024-09-01 02:34:00.000 245 22468.60 198.80 41512.15 47584.90 2024-09-01 02:34:01.000 245 22468.62 198.74 41512.06 88888.00 2024-09-01 02:34:02.000 245 22468.64 198.69 41512.00 88888.00 2024-09-01 02:34:03.000 245 22468.59 198.63 41511.98 88888.00 2024-09-01 02:34:04.000 245 22468.53 198.62 41512.03 88888.00 2024-09-01 02:34:05.000 245 22468.52 198.70 41512.12 47584.86 2024-09-01 02:34:06.000 245 22468.58 198.76 41512.18 88888.00 2024-09-01 02:34:07.000 245 22468.61 198.74 41512.16 88888.00 2024-09-01 02:34:08.000 245 22468.58 198.75 41512.13 88888.00 2024-09-01 02:34:09.000 245 22468.53 198.77 41512.15 88888.00 2024-09-01 02:34:10.000 245 22468.48 198.74 41512.13 47584.91 2024-09-01 02:34:11.000 245 22468.47 198.75 41512.14 88888.00 2024-09-01 02:34:12.000 245 22468.51 198.79 41512.23 88888.00 2024-09-01 02:34:13.000 245 22468.53 198.76 41512.22 88888.00 2024-09-01 02:34:14.000 245 22468.51 198.71 41512.11 88888.00 2024-09-01 02:34:15.000 245 22468.51 198.75 41512.06 47584.84 2024-09-01 02:34:16.000 245 22468.49 198.81 41512.07 88888.00 2024-09-01 02:34:17.000 245 22468.47 198.78 41512.06 88888.00 2024-09-01 02:34:18.000 245 22468.48 198.71 41512.02 88888.00 2024-09-01 02:34:19.000 245 22468.53 198.69 41512.06 88888.00 2024-09-01 02:34:20.000 245 22468.55 198.72 41512.14 47584.88 2024-09-01 02:34:21.000 245 22468.53 198.70 41512.19 88888.00 2024-09-01 02:34:22.000 245 22468.58 198.72 41512.23 88888.00 2024-09-01 02:34:23.000 245 22468.67 198.78 41512.26 88888.00 2024-09-01 02:34:24.000 245 22468.68 198.84 41512.23 88888.00 2024-09-01 02:34:25.000 245 22468.63 198.87 41512.18 47584.87 2024-09-01 02:34:26.000 245 22468.56 198.89 41512.14 88888.00 2024-09-01 02:34:27.000 245 22468.50 198.85 41512.11 88888.00 2024-09-01 02:34:28.000 245 22468.50 198.79 41512.07 88888.00 2024-09-01 02:34:29.000 245 22468.51 198.75 41511.98 88888.00 2024-09-01 02:34:30.000 245 22468.51 198.75 41511.91 47584.84 2024-09-01 02:34:31.000 245 22468.50 198.81 41512.00 88888.00 2024-09-01 02:34:32.000 245 22468.47 198.85 41512.16 88888.00 2024-09-01 02:34:33.000 245 22468.45 198.85 41512.23 88888.00 2024-09-01 02:34:34.000 245 22468.46 198.84 41512.22 88888.00 2024-09-01 02:34:35.000 245 22468.46 198.81 41512.17 47584.87 2024-09-01 02:34:36.000 245 22468.44 198.80 41512.14 88888.00 2024-09-01 02:34:37.000 245 22468.43 198.80 41512.19 88888.00 2024-09-01 02:34:38.000 245 22468.39 198.79 41512.19 88888.00 2024-09-01 02:34:39.000 245 22468.35 198.81 41512.12 88888.00 2024-09-01 02:34:40.000 245 22468.31 198.86 41512.07 47584.79 2024-09-01 02:34:41.000 245 22468.28 198.87 41512.06 88888.00 2024-09-01 02:34:42.000 245 22468.33 198.83 41512.11 88888.00 2024-09-01 02:34:43.000 245 22468.36 198.82 41512.17 88888.00 2024-09-01 02:34:44.000 245 22468.37 198.81 41512.15 88888.00 2024-09-01 02:34:45.000 245 22468.39 198.73 41512.07 47584.77 2024-09-01 02:34:46.000 245 22468.38 198.62 41512.04 88888.00 2024-09-01 02:34:47.000 245 22468.36 198.60 41512.08 88888.00 2024-09-01 02:34:48.000 245 22468.38 198.69 41512.18 88888.00 2024-09-01 02:34:49.000 245 22468.39 198.79 41512.26 88888.00 2024-09-01 02:34:50.000 245 22468.35 198.81 41512.24 47584.80 2024-09-01 02:34:51.000 245 22468.32 198.78 41512.20 88888.00 2024-09-01 02:34:52.000 245 22468.31 198.74 41512.12 88888.00 2024-09-01 02:34:53.000 245 22468.27 198.71 41512.02 88888.00 2024-09-01 02:34:54.000 245 22468.22 198.69 41511.99 88888.00 2024-09-01 02:34:55.000 245 22468.18 198.67 41512.04 47584.76 2024-09-01 02:34:56.000 245 22468.22 198.68 41512.14 88888.00 2024-09-01 02:34:57.000 245 22468.27 198.67 41512.16 88888.00 2024-09-01 02:34:58.000 245 22468.28 198.62 41512.09 88888.00 2024-09-01 02:34:59.000 245 22468.26 198.64 41512.04 88888.00 2024-09-01 02:35:00.000 245 22468.23 198.69 41512.01 47584.71 2024-09-01 02:35:01.000 245 22468.19 198.68 41511.94 88888.00 2024-09-01 02:35:02.000 245 22468.16 198.67 41511.91 88888.00 2024-09-01 02:35:03.000 245 22468.13 198.70 41512.02 88888.00 2024-09-01 02:35:04.000 245 22468.16 198.75 41512.19 88888.00 2024-09-01 02:35:05.000 245 22468.25 198.78 41512.29 47584.68 2024-09-01 02:35:06.000 245 22468.29 198.79 41512.31 88888.00 2024-09-01 02:35:07.000 245 22468.21 198.79 41512.35 88888.00 2024-09-01 02:35:08.000 245 22468.10 198.72 41512.35 88888.00 2024-09-01 02:35:09.000 245 22468.06 198.60 41512.25 88888.00 2024-09-01 02:35:10.000 245 22468.05 198.55 41512.14 47584.68 2024-09-01 02:35:11.000 245 22468.05 198.57 41512.12 88888.00 2024-09-01 02:35:12.000 245 22468.08 198.64 41512.18 88888.00 2024-09-01 02:35:13.000 245 22468.07 198.69 41512.23 88888.00 2024-09-01 02:35:14.000 245 22468.02 198.72 41512.22 88888.00 2024-09-01 02:35:15.000 245 22468.04 198.74 41512.29 47584.66 2024-09-01 02:35:16.000 245 22468.08 198.69 41512.36 88888.00 2024-09-01 02:35:17.000 245 22468.09 198.56 41512.29 88888.00 2024-09-01 02:35:18.000 245 22468.07 198.49 41512.18 88888.00 2024-09-01 02:35:19.000 245 22468.07 198.56 41512.17 88888.00 2024-09-01 02:35:20.000 245 22468.07 198.70 41512.27 47584.58 2024-09-01 02:35:21.000 245 22468.03 198.80 41512.35 88888.00 2024-09-01 02:35:22.000 245 22467.99 198.83 41512.32 88888.00 2024-09-01 02:35:23.000 245 22467.98 198.82 41512.22 88888.00 2024-09-01 02:35:24.000 245 22468.00 198.79 41512.16 88888.00 2024-09-01 02:35:25.000 245 22467.99 198.72 41512.11 47584.59 2024-09-01 02:35:26.000 245 22468.01 198.65 41512.07 88888.00 2024-09-01 02:35:27.000 245 22468.03 198.65 41512.07 88888.00 2024-09-01 02:35:28.000 245 22467.99 198.71 41512.11 88888.00 2024-09-01 02:35:29.000 245 22467.92 198.75 41512.19 88888.00 2024-09-01 02:35:30.000 245 22467.90 198.75 41512.25 47584.55 2024-09-01 02:35:31.000 245 22467.91 198.76 41512.27 88888.00 2024-09-01 02:35:32.000 245 22467.91 198.72 41512.25 88888.00 2024-09-01 02:35:33.000 245 22467.94 198.68 41512.16 88888.00 2024-09-01 02:35:34.000 245 22467.98 198.69 41512.07 88888.00 2024-09-01 02:35:35.000 245 22467.96 198.71 41512.03 47584.54 2024-09-01 02:35:36.000 245 22467.90 198.69 41512.05 88888.00 2024-09-01 02:35:37.000 245 22467.88 198.69 41512.11 88888.00 2024-09-01 02:35:38.000 245 22467.89 198.75 41512.14 88888.00 2024-09-01 02:35:39.000 245 22467.87 198.80 41512.11 88888.00 2024-09-01 02:35:40.000 245 22467.84 198.82 41512.10 47584.51 2024-09-01 02:35:41.000 245 22467.82 198.81 41512.09 88888.00 2024-09-01 02:35:42.000 245 22467.82 198.79 41512.06 88888.00 2024-09-01 02:35:43.000 245 22467.84 198.76 41512.01 88888.00 2024-09-01 02:35:44.000 245 22467.83 198.69 41511.96 88888.00 2024-09-01 02:35:45.000 245 22467.80 198.68 41512.00 47584.49 2024-09-01 02:35:46.000 245 22467.79 198.75 41512.16 88888.00 2024-09-01 02:35:47.000 245 22467.79 198.82 41512.25 88888.00 2024-09-01 02:35:48.000 245 22467.78 198.84 41512.22 88888.00 2024-09-01 02:35:49.000 245 22467.79 198.81 41512.14 88888.00 2024-09-01 02:35:50.000 245 22467.81 198.75 41512.05 47584.49 2024-09-01 02:35:51.000 245 22467.82 198.69 41512.03 88888.00 2024-09-01 02:35:52.000 245 22467.78 198.65 41512.07 88888.00 2024-09-01 02:35:53.000 245 22467.75 198.63 41512.11 88888.00 2024-09-01 02:35:54.000 245 22467.79 198.70 41512.16 88888.00 2024-09-01 02:35:55.000 245 22467.85 198.84 41512.22 47584.43 2024-09-01 02:35:56.000 245 22467.87 198.91 41512.24 88888.00 2024-09-01 02:35:57.000 245 22467.85 198.88 41512.18 88888.00 2024-09-01 02:35:58.000 245 22467.80 198.78 41512.11 88888.00 2024-09-01 02:35:59.000 245 22467.74 198.69 41512.12 88888.00 2024-09-01 02:36:00.000 245 22467.69 198.65 41512.20 47584.47 2024-09-01 02:36:01.000 245 22467.67 198.66 41512.21 88888.00 2024-09-01 02:36:02.000 245 22467.72 198.73 41512.20 88888.00 2024-09-01 02:36:03.000 245 22467.81 198.77 41512.25 88888.00 2024-09-01 02:36:04.000 245 22467.80 198.71 41512.28 88888.00 2024-09-01 02:36:05.000 245 22467.75 198.64 41512.29 47584.45 2024-09-01 02:36:06.000 245 22467.73 198.65 41512.33 88888.00 2024-09-01 02:36:07.000 245 22467.71 198.63 41512.31 88888.00 2024-09-01 02:36:08.000 245 22467.69 198.53 41512.21 88888.00 2024-09-01 02:36:09.000 245 22467.71 198.47 41512.16 88888.00 2024-09-01 02:36:10.000 245 22467.72 198.49 41512.19 47584.45 2024-09-01 02:36:11.000 245 22467.70 198.59 41512.27 88888.00 2024-09-01 02:36:12.000 245 22467.66 198.66 41512.34 88888.00 2024-09-01 02:36:13.000 245 22467.67 198.65 41512.34 88888.00 2024-09-01 02:36:14.000 245 22467.67 198.60 41512.25 88888.00 2024-09-01 02:36:15.000 245 22467.64 198.55 41512.15 47584.44 2024-09-01 02:36:16.000 245 22467.64 198.53 41512.10 88888.00 2024-09-01 02:36:17.000 245 22467.62 198.54 41512.09 88888.00 2024-09-01 02:36:18.000 245 22467.62 198.56 41512.13 88888.00 2024-09-01 02:36:19.000 245 22467.71 198.65 41512.25 88888.00 2024-09-01 02:36:20.000 245 22467.79 198.73 41512.32 47584.44 2024-09-01 02:36:21.000 245 22467.77 198.72 41512.31 88888.00 2024-09-01 02:36:22.000 245 22467.66 198.66 41512.27 88888.00 2024-09-01 02:36:23.000 245 22467.60 198.63 41512.22 88888.00 2024-09-01 02:36:24.000 245 22467.60 198.60 41512.16 88888.00 2024-09-01 02:36:25.000 245 22467.56 198.55 41512.13 47584.44 2024-09-01 02:36:26.000 245 22467.49 198.51 41512.21 88888.00 2024-09-01 02:36:27.000 245 22467.50 198.53 41512.32 88888.00 2024-09-01 02:36:28.000 245 22467.58 198.55 41512.35 88888.00 2024-09-01 02:36:29.000 245 22467.65 198.57 41512.30 88888.00 2024-09-01 02:36:30.000 245 22467.67 198.59 41512.20 47584.41 2024-09-01 02:36:31.000 245 22467.66 198.56 41512.10 88888.00 2024-09-01 02:36:32.000 245 22467.63 198.48 41512.03 88888.00 2024-09-01 02:36:33.000 245 22467.62 198.45 41512.06 88888.00 2024-09-01 02:36:34.000 245 22467.64 198.47 41512.14 88888.00 2024-09-01 02:36:35.000 245 22467.67 198.53 41512.18 47584.40 2024-09-01 02:36:36.000 245 22467.68 198.57 41512.15 88888.00 2024-09-01 02:36:37.000 245 22467.65 198.56 41512.11 88888.00 2024-09-01 02:36:38.000 245 22467.62 198.57 41512.17 88888.00 2024-09-01 02:36:39.000 245 22467.60 198.62 41512.22 88888.00 2024-09-01 02:36:40.000 245 22467.52 198.62 41512.16 47584.39 2024-09-01 02:36:41.000 245 22467.47 198.59 41512.09 88888.00 2024-09-01 02:36:42.000 245 22467.50 198.55 41512.11 88888.00 2024-09-01 02:36:43.000 245 22467.59 198.52 41512.11 88888.00 2024-09-01 02:36:44.000 245 22467.65 198.53 41512.07 88888.00 2024-09-01 02:36:45.000 245 22467.61 198.53 41512.06 47584.42 2024-09-01 02:36:46.000 245 22467.54 198.50 41512.09 88888.00 2024-09-01 02:36:47.000 245 22467.58 198.48 41512.12 88888.00 2024-09-01 02:36:48.000 245 22467.63 198.48 41512.09 88888.00 2024-09-01 02:36:49.000 245 22467.62 198.46 41512.05 88888.00 2024-09-01 02:36:50.000 245 22467.64 198.43 41512.06 47584.39 2024-09-01 02:36:51.000 245 22467.69 198.40 41512.07 88888.00 2024-09-01 02:36:52.000 245 22467.68 198.43 41512.12 88888.00 2024-09-01 02:36:53.000 245 22467.62 198.51 41512.15 88888.00 2024-09-01 02:36:54.000 245 22467.57 198.55 41512.11 88888.00 2024-09-01 02:36:55.000 245 22467.58 198.52 41512.04 47584.40 2024-09-01 02:36:56.000 245 22467.60 198.46 41512.03 88888.00 2024-09-01 02:36:57.000 245 22467.64 198.44 41512.06 88888.00 2024-09-01 02:36:58.000 245 22467.63 198.46 41512.07 88888.00 2024-09-01 02:36:59.000 245 22467.59 198.50 41512.10 88888.00 2024-09-01 02:37:00.000 245 22467.59 198.49 41512.09 47584.41 2024-09-01 02:37:01.000 245 22467.64 198.44 41512.03 88888.00 2024-09-01 02:37:02.000 245 22467.68 198.41 41512.00 88888.00 2024-09-01 02:37:03.000 245 22467.71 198.42 41512.06 88888.00 2024-09-01 02:37:04.000 245 22467.73 198.42 41512.14 88888.00 2024-09-01 02:37:05.000 245 22467.67 198.40 41512.15 47584.45 2024-09-01 02:37:06.000 245 22467.58 198.40 41512.04 88888.00 2024-09-01 02:37:07.000 245 22467.56 198.41 41511.89 88888.00 2024-09-01 02:37:08.000 245 22467.55 198.41 41511.85 88888.00 2024-09-01 02:37:09.000 245 22467.53 198.43 41511.91 88888.00 2024-09-01 02:37:10.000 245 22467.55 198.44 41511.95 47584.42 2024-09-01 02:37:11.000 245 22467.60 198.41 41511.89 88888.00 2024-09-01 02:37:12.000 245 22467.62 198.35 41511.81 88888.00 2024-09-01 02:37:13.000 245 22467.61 198.29 41511.77 88888.00 2024-09-01 02:37:14.000 245 22467.61 198.27 41511.75 88888.00 2024-09-01 02:37:15.000 245 22467.60 198.28 41511.73 47584.45 2024-09-01 02:37:16.000 245 22467.59 198.31 41511.75 88888.00 2024-09-01 02:37:17.000 245 22467.64 198.35 41511.79 88888.00 2024-09-01 02:37:18.000 245 22467.76 198.43 41511.87 88888.00 2024-09-01 02:37:19.000 245 22467.87 198.46 41511.99 88888.00 2024-09-01 02:37:20.000 245 22467.86 198.42 41512.09 47584.47 2024-09-01 02:37:21.000 245 22467.76 198.39 41512.14 88888.00 2024-09-01 02:37:22.000 245 22467.69 198.38 41512.12 88888.00 2024-09-01 02:37:23.000 245 22467.72 198.36 41512.04 88888.00 2024-09-01 02:37:24.000 245 22467.78 198.39 41511.97 88888.00 2024-09-01 02:37:25.000 245 22467.82 198.45 41511.98 47584.46 2024-09-01 02:37:26.000 245 22467.84 198.48 41512.09 88888.00 2024-09-01 02:37:27.000 245 22467.86 198.43 41512.14 88888.00 2024-09-01 02:37:28.000 245 22467.87 198.35 41512.09 88888.00 2024-09-01 02:37:29.000 245 22467.87 198.33 41512.02 88888.00 2024-09-01 02:37:30.000 245 22467.87 198.34 41511.97 47584.46 2024-09-01 02:37:31.000 245 22467.87 198.33 41511.98 88888.00 2024-09-01 02:37:32.000 245 22467.88 198.33 41512.09 88888.00 2024-09-01 02:37:33.000 245 22467.85 198.34 41512.18 88888.00 2024-09-01 02:37:34.000 245 22467.80 198.35 41512.22 88888.00 2024-09-01 02:37:35.000 245 22467.77 198.38 41512.22 47584.51 2024-09-01 02:37:36.000 245 22467.80 198.40 41512.21 88888.00 2024-09-01 02:37:37.000 245 22467.83 198.38 41512.18 88888.00 2024-09-01 02:37:38.000 245 22467.84 198.28 41512.09 88888.00 2024-09-01 02:37:39.000 245 22467.79 198.18 41512.04 88888.00 2024-09-01 02:37:40.000 245 22467.73 198.18 41512.06 47584.50 2024-09-01 02:37:41.000 245 22467.71 198.19 41512.09 88888.00 2024-09-01 02:37:42.000 245 22467.72 198.23 41512.11 88888.00 2024-09-01 02:37:43.000 245 22467.77 198.29 41512.10 88888.00 2024-09-01 02:37:44.000 245 22467.82 198.30 41512.06 88888.00 2024-09-01 02:37:45.000 245 22467.83 198.26 41512.06 47584.50 2024-09-01 02:37:46.000 245 22467.78 198.22 41512.10 88888.00 2024-09-01 02:37:47.000 245 22467.73 198.16 41512.07 88888.00 2024-09-01 02:37:48.000 245 22467.78 198.15 41511.99 88888.00 2024-09-01 02:37:49.000 245 22467.87 198.13 41511.97 88888.00 2024-09-01 02:37:50.000 245 22467.90 198.06 41512.04 47584.51 2024-09-01 02:37:51.000 245 22467.90 198.03 41512.12 88888.00 2024-09-01 02:37:52.000 245 22467.91 198.02 41512.12 88888.00 2024-09-01 02:37:53.000 245 22467.95 198.00 41512.04 88888.00 2024-09-01 02:37:54.000 245 22467.95 197.96 41511.96 88888.00 2024-09-01 02:37:55.000 245 22467.87 197.94 41511.93 47584.52 2024-09-01 02:37:56.000 245 22467.82 197.93 41511.99 88888.00 2024-09-01 02:37:57.000 245 22467.84 197.96 41512.15 88888.00 2024-09-01 02:37:58.000 245 22467.87 198.00 41512.29 88888.00 2024-09-01 02:37:59.000 245 22467.85 198.00 41512.28 88888.00 2024-09-01 02:38:00.000 245 22467.88 197.98 41512.16 47584.54 2024-09-01 02:38:01.000 245 22467.93 197.99 41512.11 88888.00 2024-09-01 02:38:02.000 245 22467.89 197.99 41512.16 88888.00 2024-09-01 02:38:03.000 245 22467.77 197.91 41512.13 88888.00 2024-09-01 02:38:04.000 245 22467.72 197.83 41512.02 88888.00 2024-09-01 02:38:05.000 245 22467.70 197.81 41512.00 47584.51 2024-09-01 02:38:06.000 245 22467.72 197.84 41512.08 88888.00 2024-09-01 02:38:07.000 245 22467.82 197.90 41512.18 88888.00 2024-09-01 02:38:08.000 245 22467.94 197.94 41512.23 88888.00 2024-09-01 02:38:09.000 245 22467.92 197.92 41512.19 88888.00 2024-09-01 02:38:10.000 245 22467.82 197.90 41512.13 47584.47 2024-09-01 02:38:11.000 245 22467.72 197.87 41512.12 88888.00 2024-09-01 02:38:12.000 245 22467.64 197.82 41512.14 88888.00 2024-09-01 02:38:13.000 245 22467.63 197.80 41512.11 88888.00 2024-09-01 02:38:14.000 245 22467.64 197.83 41512.07 88888.00 2024-09-01 02:38:15.000 245 22467.63 197.87 41512.06 47584.44 2024-09-01 02:38:16.000 245 22467.62 197.91 41512.11 88888.00 2024-09-01 02:38:17.000 245 22467.61 197.95 41512.13 88888.00 2024-09-01 02:38:18.000 245 22467.60 197.94 41512.13 88888.00 2024-09-01 02:38:19.000 245 22467.60 197.90 41512.14 88888.00 2024-09-01 02:38:20.000 245 22467.58 197.85 41512.16 47584.45 2024-09-01 02:38:21.000 245 22467.51 197.82 41512.17 88888.00 2024-09-01 02:38:22.000 245 22467.42 197.79 41512.15 88888.00 2024-09-01 02:38:23.000 245 22467.37 197.77 41512.14 88888.00 2024-09-01 02:38:24.000 245 22467.39 197.81 41512.18 88888.00 2024-09-01 02:38:25.000 245 22467.44 197.83 41512.18 47584.44 2024-09-01 02:38:26.000 245 22467.43 197.77 41512.11 88888.00 2024-09-01 02:38:27.000 245 22467.43 197.75 41512.01 88888.00 2024-09-01 02:38:28.000 245 22467.50 197.76 41512.00 88888.00 2024-09-01 02:38:29.000 245 22467.56 197.74 41512.06 88888.00 2024-09-01 02:38:30.000 245 22467.56 197.73 41512.11 47584.44 2024-09-01 02:38:31.000 245 22467.54 197.72 41512.10 88888.00 2024-09-01 02:38:32.000 245 22467.56 197.73 41512.12 88888.00 2024-09-01 02:38:33.000 245 22467.61 197.76 41512.19 88888.00 2024-09-01 02:38:34.000 245 22467.66 197.80 41512.27 88888.00 2024-09-01 02:38:35.000 245 22467.66 197.81 41512.26 47584.43 2024-09-01 02:38:36.000 245 22467.58 197.76 41512.14 88888.00 2024-09-01 02:38:37.000 245 22467.47 197.69 41512.09 88888.00 2024-09-01 02:38:38.000 245 22467.43 197.63 41512.13 88888.00 2024-09-01 02:38:39.000 245 22467.48 197.59 41512.15 88888.00 2024-09-01 02:38:40.000 245 22467.55 197.60 41512.11 47584.42 2024-09-01 02:38:41.000 245 22467.60 197.65 41512.09 88888.00 2024-09-01 02:38:42.000 245 22467.63 197.66 41512.15 88888.00 2024-09-01 02:38:43.000 245 22467.63 197.60 41512.20 88888.00 2024-09-01 02:38:44.000 245 22467.60 197.55 41512.24 88888.00 2024-09-01 02:38:45.000 245 22467.56 197.57 41512.28 47584.39 2024-09-01 02:38:46.000 245 22467.57 197.60 41512.25 88888.00 2024-09-01 02:38:47.000 245 22467.60 197.61 41512.21 88888.00 2024-09-01 02:38:48.000 245 22467.58 197.65 41512.23 88888.00 2024-09-01 02:38:49.000 245 22467.58 197.72 41512.26 88888.00 2024-09-01 02:38:50.000 245 22467.58 197.73 41512.21 47584.40 2024-09-01 02:38:51.000 245 22467.56 197.70 41512.18 88888.00 2024-09-01 02:38:52.000 245 22467.53 197.67 41512.14 88888.00 2024-09-01 02:38:53.000 245 22467.49 197.63 41512.10 88888.00 2024-09-01 02:38:54.000 245 22467.45 197.61 41512.10 88888.00 2024-09-01 02:38:55.000 245 22467.45 197.60 41512.16 47584.42 2024-09-01 02:38:56.000 245 22467.46 197.61 41512.21 88888.00 2024-09-01 02:38:57.000 245 22467.46 197.65 41512.26 88888.00 2024-09-01 02:38:58.000 245 22467.49 197.68 41512.34 88888.00 2024-09-01 02:38:59.000 245 22467.54 197.67 41512.41 88888.00 2024-09-01 02:39:00.000 245 22467.53 197.61 41512.34 47584.39 2024-09-01 02:39:01.000 245 22467.46 197.52 41512.21 88888.00 2024-09-01 02:39:02.000 245 22467.43 197.48 41512.19 88888.00 2024-09-01 02:39:03.000 245 22467.46 197.48 41512.25 88888.00 2024-09-01 02:39:04.000 245 22467.46 197.51 41512.22 88888.00 2024-09-01 02:39:05.000 245 22467.45 197.56 41512.19 47584.38 2024-09-01 02:39:06.000 245 22467.44 197.59 41512.22 88888.00 2024-09-01 02:39:07.000 245 22467.42 197.60 41512.27 88888.00 2024-09-01 02:39:08.000 245 22467.42 197.64 41512.31 88888.00 2024-09-01 02:39:09.000 245 22467.41 197.63 41512.28 88888.00 2024-09-01 02:39:10.000 245 22467.35 197.53 41512.18 47584.36 2024-09-01 02:39:11.000 245 22467.31 197.45 41512.12 88888.00 2024-09-01 02:39:12.000 245 22467.34 197.47 41512.11 88888.00 2024-09-01 02:39:13.000 245 22467.35 197.53 41512.14 88888.00 2024-09-01 02:39:14.000 245 22467.34 197.59 41512.18 88888.00 2024-09-01 02:39:15.000 245 22467.34 197.60 41512.21 47584.33 2024-09-01 02:39:16.000 245 22467.36 197.57 41512.23 88888.00 2024-09-01 02:39:17.000 245 22467.37 197.57 41512.19 88888.00 2024-09-01 02:39:18.000 245 22467.36 197.58 41512.13 88888.00 2024-09-01 02:39:19.000 245 22467.36 197.57 41512.14 88888.00 2024-09-01 02:39:20.000 245 22467.42 197.57 41512.20 47584.31 2024-09-01 02:39:21.000 245 22467.46 197.58 41512.26 88888.00 2024-09-01 02:39:22.000 245 22467.41 197.60 41512.26 88888.00 2024-09-01 02:39:23.000 245 22467.35 197.59 41512.21 88888.00 2024-09-01 02:39:24.000 245 22467.35 197.56 41512.18 88888.00 2024-09-01 02:39:25.000 245 22467.35 197.57 41512.18 47584.30 2024-09-01 02:39:26.000 245 22467.32 197.59 41512.13 88888.00 2024-09-01 02:39:27.000 245 22467.26 197.58 41512.11 88888.00 2024-09-01 02:39:28.000 245 22467.19 197.57 41512.14 88888.00 2024-09-01 02:39:29.000 245 22467.13 197.55 41512.17 88888.00 2024-09-01 02:39:30.000 245 22467.10 197.57 41512.20 47584.29 2024-09-01 02:39:31.000 245 22467.14 197.60 41512.25 88888.00 2024-09-01 02:39:32.000 245 22467.20 197.59 41512.28 88888.00 2024-09-01 02:39:33.000 245 22467.19 197.53 41512.28 88888.00 2024-09-01 02:39:34.000 245 22467.16 197.54 41512.23 88888.00 2024-09-01 02:39:35.000 245 22467.18 197.59 41512.14 47584.25 2024-09-01 02:39:36.000 245 22467.18 197.56 41512.05 88888.00 2024-09-01 02:39:37.000 245 22467.11 197.52 41512.03 88888.00 2024-09-01 02:39:38.000 245 22467.06 197.59 41512.09 88888.00 2024-09-01 02:39:39.000 245 22467.08 197.65 41512.15 88888.00 2024-09-01 02:39:40.000 245 22467.16 197.64 41512.18 47584.25 2024-09-01 02:39:41.000 245 22467.20 197.64 41512.21 88888.00 2024-09-01 02:39:42.000 245 22467.15 197.62 41512.21 88888.00 2024-09-01 02:39:43.000 245 22467.12 197.58 41512.14 88888.00 2024-09-01 02:39:44.000 245 22467.14 197.60 41512.09 88888.00 2024-09-01 02:39:45.000 245 22467.15 197.64 41512.14 47584.20 2024-09-01 02:39:46.000 245 22467.11 197.64 41512.19 88888.00 2024-09-01 02:39:47.000 245 22467.07 197.65 41512.18 88888.00 2024-09-01 02:39:48.000 245 22467.06 197.71 41512.15 88888.00 2024-09-01 02:39:49.000 245 22467.05 197.73 41512.14 88888.00 2024-09-01 02:39:50.000 245 22467.02 197.71 41512.11 47584.19 2024-09-01 02:39:51.000 245 22466.98 197.68 41512.06 88888.00 2024-09-01 02:39:52.000 245 22466.96 197.64 41512.09 88888.00 2024-09-01 02:39:53.000 245 22466.96 197.59 41512.14 88888.00 2024-09-01 02:39:54.000 245 22466.98 197.57 41512.15 88888.00 2024-09-01 02:39:55.000 245 22466.98 197.60 41512.14 47584.15 2024-09-01 02:39:56.000 245 22466.99 197.65 41512.09 88888.00 2024-09-01 02:39:57.000 245 22467.01 197.69 41512.04 88888.00 2024-09-01 02:39:58.000 245 22467.03 197.71 41512.04 88888.00 2024-09-01 02:39:59.000 245 22467.05 197.68 41511.99 88888.00 2024-09-01 02:40:00.000 245 22467.05 197.62 41511.91 47584.13 2024-09-01 02:40:01.000 245 22467.02 197.58 41511.94 88888.00 2024-09-01 02:40:02.000 245 22467.02 197.56 41512.03 88888.00 2024-09-01 02:40:03.000 245 22467.00 197.56 41512.08 88888.00 2024-09-01 02:40:04.000 245 22466.97 197.58 41512.11 88888.00 2024-09-01 02:40:05.000 245 22466.98 197.56 41512.16 47584.12 2024-09-01 02:40:06.000 245 22466.97 197.52 41512.16 88888.00 2024-09-01 02:40:07.000 245 22466.91 197.49 41512.09 88888.00 2024-09-01 02:40:08.000 245 22466.83 197.48 41512.04 88888.00 2024-09-01 02:40:09.000 245 22466.78 197.46 41512.06 88888.00 2024-09-01 02:40:10.000 245 22466.81 197.44 41512.10 47584.11 2024-09-01 02:40:11.000 245 22466.85 197.42 41512.13 88888.00 2024-09-01 02:40:12.000 245 22466.86 197.42 41512.16 88888.00 2024-09-01 02:40:13.000 245 22466.84 197.43 41512.14 88888.00 2024-09-01 02:40:14.000 245 22466.84 197.44 41512.12 88888.00 2024-09-01 02:40:15.000 245 22466.86 197.47 41512.14 47584.06 2024-09-01 02:40:16.000 245 22466.88 197.52 41512.15 88888.00 2024-09-01 02:40:17.000 245 22466.92 197.59 41512.14 88888.00 2024-09-01 02:40:18.000 245 22466.89 197.61 41512.10 88888.00 2024-09-01 02:40:19.000 245 22466.83 197.60 41512.09 88888.00 2024-09-01 02:40:20.000 245 22466.82 197.61 41512.13 47584.08 2024-09-01 02:40:21.000 245 22466.83 197.61 41512.15 88888.00 2024-09-01 02:40:22.000 245 22466.84 197.59 41512.19 88888.00 2024-09-01 02:40:23.000 245 22466.85 197.58 41512.21 88888.00 2024-09-01 02:40:24.000 245 22466.86 197.56 41512.15 88888.00 2024-09-01 02:40:25.000 245 22466.82 197.53 41512.08 47584.06 2024-09-01 02:40:26.000 245 22466.74 197.47 41512.08 88888.00 2024-09-01 02:40:27.000 245 22466.76 197.42 41512.12 88888.00 2024-09-01 02:40:28.000 245 22466.85 197.44 41512.22 88888.00 2024-09-01 02:40:29.000 245 22466.84 197.48 41512.32 88888.00 2024-09-01 02:40:30.000 245 22466.76 197.48 41512.30 47584.07 2024-09-01 02:40:31.000 245 22466.76 197.47 41512.25 88888.00 2024-09-01 02:40:32.000 245 22466.82 197.48 41512.21 88888.00 2024-09-01 02:40:33.000 245 22466.81 197.47 41512.18 88888.00 2024-09-01 02:40:34.000 245 22466.74 197.49 41512.17 88888.00 2024-09-01 02:40:35.000 245 22466.75 197.51 41512.17 47584.06 2024-09-01 02:40:36.000 245 22466.80 197.52 41512.13 88888.00 2024-09-01 02:40:37.000 245 22466.79 197.53 41512.07 88888.00 2024-09-01 02:40:38.000 245 22466.77 197.53 41512.03 88888.00 2024-09-01 02:40:39.000 245 22466.82 197.54 41512.03 88888.00 2024-09-01 02:40:40.000 245 22466.87 197.56 41512.04 47584.04 2024-09-01 02:40:41.000 245 22466.81 197.55 41512.05 88888.00 2024-09-01 02:40:42.000 245 22466.75 197.54 41512.08 88888.00 2024-09-01 02:40:43.000 245 22466.75 197.53 41512.18 88888.00 2024-09-01 02:40:44.000 245 22466.74 197.52 41512.24 88888.00 2024-09-01 02:40:45.000 245 22466.74 197.50 41512.21 47584.04 2024-09-01 02:40:46.000 245 22466.78 197.43 41512.10 88888.00 2024-09-01 02:40:47.000 245 22466.82 197.37 41512.02 88888.00 2024-09-01 02:40:48.000 245 22466.85 197.42 41512.08 88888.00 2024-09-01 02:40:49.000 245 22466.78 197.52 41512.17 88888.00 2024-09-01 02:40:50.000 245 22466.68 197.57 41512.19 47584.05 2024-09-01 02:40:51.000 245 22466.69 197.57 41512.16 88888.00 2024-09-01 02:40:52.000 245 22466.76 197.54 41512.07 88888.00 2024-09-01 02:40:53.000 245 22466.80 197.50 41512.05 88888.00 2024-09-01 02:40:54.000 245 22466.78 197.51 41512.11 88888.00 2024-09-01 02:40:55.000 245 22466.74 197.55 41512.19 47584.03 2024-09-01 02:40:56.000 245 22466.76 197.56 41512.25 88888.00 2024-09-01 02:40:57.000 245 22466.77 197.54 41512.26 88888.00 2024-09-01 02:40:58.000 245 22466.72 197.48 41512.19 88888.00 2024-09-01 02:40:59.000 245 22466.72 197.45 41512.14 88888.00 2024-09-01 02:41:00.000 245 22466.80 197.51 41512.19 47584.02 2024-09-01 02:41:01.000 245 22466.81 197.57 41512.27 88888.00 2024-09-01 02:41:02.000 245 22466.77 197.55 41512.25 88888.00 2024-09-01 02:41:03.000 245 22466.72 197.53 41512.18 88888.00 2024-09-01 02:41:04.000 245 22466.69 197.55 41512.17 88888.00 2024-09-01 02:41:05.000 245 22466.68 197.56 41512.18 47583.99 2024-09-01 02:41:06.000 245 22466.68 197.52 41512.15 88888.00 2024-09-01 02:41:07.000 245 22466.70 197.53 41512.09 88888.00 2024-09-01 02:41:08.000 245 22466.70 197.58 41512.01 88888.00 2024-09-01 02:41:09.000 245 22466.67 197.57 41511.99 88888.00 2024-09-01 02:41:10.000 245 22466.70 197.55 41512.11 47583.99 2024-09-01 02:41:11.000 245 22466.84 197.61 41512.23 88888.00 2024-09-01 02:41:12.000 245 22466.93 197.67 41512.23 88888.00 2024-09-01 02:41:13.000 245 22466.87 197.64 41512.19 88888.00 2024-09-01 02:41:14.000 245 22466.78 197.58 41512.18 88888.00 2024-09-01 02:41:15.000 245 22466.81 197.61 41512.21 47583.98 2024-09-01 02:41:16.000 245 22466.87 197.66 41512.28 88888.00 2024-09-01 02:41:17.000 245 22466.85 197.69 41512.31 88888.00 2024-09-01 02:41:18.000 245 22466.81 197.70 41512.29 88888.00 2024-09-01 02:41:19.000 245 22466.77 197.69 41512.30 88888.00 2024-09-01 02:41:20.000 245 22466.74 197.67 41512.33 47583.98 2024-09-01 02:41:21.000 245 22466.76 197.67 41512.36 88888.00 2024-09-01 02:41:22.000 245 22466.76 197.71 41512.32 88888.00 2024-09-01 02:41:23.000 245 22466.71 197.72 41512.25 88888.00 2024-09-01 02:41:24.000 245 22466.67 197.68 41512.24 88888.00 2024-09-01 02:41:25.000 245 22466.68 197.62 41512.25 47583.98 2024-09-01 02:41:26.000 245 22466.71 197.58 41512.22 88888.00 2024-09-01 02:41:27.000 245 22466.69 197.62 41512.23 88888.00 2024-09-01 02:41:28.000 245 22466.69 197.72 41512.32 88888.00 2024-09-01 02:41:29.000 245 22466.74 197.78 41512.36 88888.00 2024-09-01 02:41:30.000 245 22466.73 197.71 41512.25 47583.94 2024-09-01 02:41:31.000 245 22466.65 197.59 41512.11 88888.00 2024-09-01 02:41:32.000 245 22466.61 197.58 41512.07 88888.00 2024-09-01 02:41:33.000 245 22466.62 197.63 41512.14 88888.00 2024-09-01 02:41:34.000 245 22466.65 197.64 41512.20 88888.00 2024-09-01 02:41:35.000 245 22466.68 197.65 41512.22 47583.95 2024-09-01 02:41:36.000 245 22466.68 197.65 41512.14 88888.00 2024-09-01 02:41:37.000 245 22466.62 197.64 41512.10 88888.00 2024-09-01 02:41:38.000 245 22466.60 197.72 41512.19 88888.00 2024-09-01 02:41:39.000 245 22466.62 197.81 41512.28 88888.00 2024-09-01 02:41:40.000 245 22466.62 197.82 41512.25 47583.94 2024-09-01 02:41:41.000 245 22466.59 197.74 41512.20 88888.00 2024-09-01 02:41:42.000 245 22466.58 197.68 41512.23 88888.00 2024-09-01 02:41:43.000 245 22466.56 197.69 41512.35 88888.00 2024-09-01 02:41:44.000 245 22466.48 197.74 41512.38 88888.00 2024-09-01 02:41:45.000 245 22466.42 197.75 41512.28 47583.94 2024-09-01 02:41:46.000 245 22466.48 197.74 41512.18 88888.00 2024-09-01 02:41:47.000 245 22466.53 197.71 41512.17 88888.00 2024-09-01 02:41:48.000 245 22466.55 197.71 41512.19 88888.00 2024-09-01 02:41:49.000 245 22466.57 197.72 41512.21 88888.00 2024-09-01 02:41:50.000 245 22466.56 197.67 41512.21 47583.94 2024-09-01 02:41:51.000 245 22466.52 197.67 41512.22 88888.00 2024-09-01 02:41:52.000 245 22466.47 197.74 41512.25 88888.00 2024-09-01 02:41:53.000 245 22466.47 197.79 41512.24 88888.00 2024-09-01 02:41:54.000 245 22466.56 197.86 41512.24 88888.00 2024-09-01 02:41:55.000 245 22466.68 197.97 41512.25 47583.93 2024-09-01 02:41:56.000 245 22466.68 197.96 41512.17 88888.00 2024-09-01 02:41:57.000 245 22466.54 197.83 41512.11 88888.00 2024-09-01 02:41:58.000 245 22466.46 197.73 41512.16 88888.00 2024-09-01 02:41:59.000 245 22466.50 197.71 41512.23 88888.00 2024-09-01 02:42:00.000 245 22466.58 197.78 41512.23 47583.94 2024-09-01 02:42:01.000 245 22466.65 197.92 41512.20 88888.00 2024-09-01 02:42:02.000 245 22466.66 197.99 41512.17 88888.00 2024-09-01 02:42:03.000 245 22466.64 197.97 41512.18 88888.00 2024-09-01 02:42:04.000 245 22466.60 197.90 41512.22 88888.00 2024-09-01 02:42:05.000 245 22466.54 197.80 41512.25 47583.92 2024-09-01 02:42:06.000 245 22466.53 197.76 41512.25 88888.00 2024-09-01 02:42:07.000 245 22466.56 197.81 41512.24 88888.00 2024-09-01 02:42:08.000 245 22466.57 197.89 41512.21 88888.00 2024-09-01 02:42:09.000 245 22466.53 197.94 41512.21 88888.00 2024-09-01 02:42:10.000 245 22466.52 197.94 41512.23 47583.96 2024-09-01 02:42:11.000 245 22466.56 197.94 41512.29 88888.00 2024-09-01 02:42:12.000 245 22466.62 197.98 41512.35 88888.00 2024-09-01 02:42:13.000 245 22466.65 198.01 41512.38 88888.00 2024-09-01 02:42:14.000 245 22466.67 198.03 41512.38 88888.00 2024-09-01 02:42:15.000 245 22466.70 198.05 41512.39 47583.98 2024-09-01 02:42:16.000 245 22466.73 198.05 41512.40 88888.00 2024-09-01 02:42:17.000 245 22466.70 198.01 41512.34 88888.00 2024-09-01 02:42:18.000 245 22466.71 198.00 41512.26 88888.00 2024-09-01 02:42:19.000 245 22466.78 198.03 41512.25 88888.00 2024-09-01 02:42:20.000 245 22466.76 198.00 41512.29 47584.00 2024-09-01 02:42:21.000 245 22466.62 197.88 41512.27 88888.00 2024-09-01 02:42:22.000 245 22466.57 197.81 41512.27 88888.00 2024-09-01 02:42:23.000 245 22466.68 197.85 41512.32 88888.00 2024-09-01 02:42:24.000 245 22466.76 197.91 41512.35 88888.00 2024-09-01 02:42:25.000 245 22466.74 197.96 41512.37 47584.03 2024-09-01 02:42:26.000 245 22466.72 197.96 41512.36 88888.00 2024-09-01 02:42:27.000 245 22466.74 197.95 41512.37 88888.00 2024-09-01 02:42:28.000 245 22466.78 198.01 41512.42 88888.00 2024-09-01 02:42:29.000 245 22466.81 198.03 41512.40 88888.00 2024-09-01 02:42:30.000 245 22466.80 197.99 41512.34 47584.00 2024-09-01 02:42:31.000 245 22466.74 197.95 41512.34 88888.00 2024-09-01 02:42:32.000 245 22466.66 197.90 41512.37 88888.00 2024-09-01 02:42:33.000 245 22466.62 197.82 41512.38 88888.00 2024-09-01 02:42:34.000 245 22466.65 197.79 41512.37 88888.00 2024-09-01 02:42:35.000 245 22466.73 197.84 41512.35 47584.05 2024-09-01 02:42:36.000 245 22466.76 197.90 41512.38 88888.00 2024-09-01 02:42:37.000 245 22466.75 197.92 41512.45 88888.00 2024-09-01 02:42:38.000 245 22466.73 197.90 41512.47 88888.00 2024-09-01 02:42:39.000 245 22466.72 197.83 41512.43 88888.00 2024-09-01 02:42:40.000 245 22466.70 197.74 41512.35 47584.07 2024-09-01 02:42:41.000 245 22466.67 197.74 41512.30 88888.00 2024-09-01 02:42:42.000 245 22466.69 197.81 41512.31 88888.00 2024-09-01 02:42:43.000 245 22466.74 197.86 41512.35 88888.00 2024-09-01 02:42:44.000 245 22466.73 197.88 41512.34 88888.00 2024-09-01 02:42:45.000 245 22466.69 197.88 41512.30 47584.09 2024-09-01 02:42:46.000 245 22466.69 197.85 41512.27 88888.00 2024-09-01 02:42:47.000 245 22466.69 197.82 41512.27 88888.00 2024-09-01 02:42:48.000 245 22466.69 197.77 41512.31 88888.00 2024-09-01 02:42:49.000 245 22466.68 197.67 41512.33 88888.00 2024-09-01 02:42:50.000 245 22466.68 197.63 41512.33 47584.08 2024-09-01 02:42:51.000 245 22466.73 197.71 41512.32 88888.00 2024-09-01 02:42:52.000 245 22466.77 197.77 41512.29 88888.00 2024-09-01 02:42:53.000 245 22466.76 197.78 41512.30 88888.00 2024-09-01 02:42:54.000 245 22466.72 197.77 41512.33 88888.00 2024-09-01 02:42:55.000 245 22466.74 197.75 41512.33 47584.10 2024-09-01 02:42:56.000 245 22466.79 197.75 41512.32 88888.00 2024-09-01 02:42:57.000 245 22466.79 197.77 41512.32 88888.00 2024-09-01 02:42:58.000 245 22466.79 197.82 41512.33 88888.00 2024-09-01 02:42:59.000 245 22466.82 197.90 41512.35 88888.00 2024-09-01 02:43:00.000 245 22466.80 197.88 41512.40 47584.11 2024-09-01 02:43:01.000 245 22466.71 197.80 41512.41 88888.00 2024-09-01 02:43:02.000 245 22466.63 197.71 41512.34 88888.00 2024-09-01 02:43:03.000 245 22466.65 197.66 41512.31 88888.00 2024-09-01 02:43:04.000 245 22466.68 197.66 41512.35 88888.00 2024-09-01 02:43:05.000 245 22466.68 197.67 41512.38 47584.14 2024-09-01 02:43:06.000 245 22466.67 197.70 41512.41 88888.00 2024-09-01 02:43:07.000 245 22466.66 197.75 41512.45 88888.00 2024-09-01 02:43:08.000 245 22466.66 197.80 41512.50 88888.00 2024-09-01 02:43:09.000 245 22466.70 197.85 41512.55 88888.00 2024-09-01 02:43:10.000 245 22466.72 197.82 41512.54 47584.12 2024-09-01 02:43:11.000 245 22466.69 197.73 41512.46 88888.00 2024-09-01 02:43:12.000 245 22466.68 197.66 41512.40 88888.00 2024-09-01 02:43:13.000 245 22466.68 197.65 41512.41 88888.00 2024-09-01 02:43:14.000 245 22466.73 197.72 41512.48 88888.00 2024-09-01 02:43:15.000 245 22466.83 197.86 41512.53 47584.16 2024-09-01 02:43:16.000 245 22466.86 197.94 41512.51 88888.00 2024-09-01 02:43:17.000 245 22466.80 197.94 41512.47 88888.00 2024-09-01 02:43:18.000 245 22466.74 197.92 41512.45 88888.00 2024-09-01 02:43:19.000 245 22466.75 197.84 41512.38 88888.00 2024-09-01 02:43:20.000 245 22466.78 197.71 41512.30 47584.19 2024-09-01 02:43:21.000 245 22466.74 197.63 41512.35 88888.00 2024-09-01 02:43:22.000 245 22466.70 197.63 41512.50 88888.00 2024-09-01 02:43:23.000 245 22466.79 197.68 41512.60 88888.00 2024-09-01 02:43:24.000 245 22466.90 197.72 41512.56 88888.00 2024-09-01 02:43:25.000 245 22466.90 197.72 41512.48 47584.22 2024-09-01 02:43:26.000 245 22466.86 197.76 41512.44 88888.00 2024-09-01 02:43:27.000 245 22466.89 197.74 41512.39 88888.00 2024-09-01 02:43:28.000 245 22466.94 197.66 41512.36 88888.00 2024-09-01 02:43:29.000 245 22466.98 197.66 41512.39 88888.00 2024-09-01 02:43:30.000 245 22467.03 197.71 41512.44 47584.22 2024-09-01 02:43:31.000 245 22467.06 197.74 41512.44 88888.00 2024-09-01 02:43:32.000 245 22467.07 197.75 41512.41 88888.00 2024-09-01 02:43:33.000 245 22467.04 197.74 41512.40 88888.00 2024-09-01 02:43:34.000 245 22467.01 197.72 41512.38 88888.00 2024-09-01 02:43:35.000 245 22466.98 197.66 41512.31 47584.25 2024-09-01 02:43:36.000 245 22466.90 197.59 41512.20 88888.00 2024-09-01 02:43:37.000 245 22466.85 197.57 41512.18 88888.00 2024-09-01 02:43:38.000 245 22466.88 197.61 41512.27 88888.00 2024-09-01 02:43:39.000 245 22466.92 197.65 41512.33 88888.00 2024-09-01 02:43:40.000 245 22466.96 197.67 41512.38 47584.27 2024-09-01 02:43:41.000 245 22466.97 197.64 41512.42 88888.00 2024-09-01 02:43:42.000 245 22466.94 197.60 41512.45 88888.00 2024-09-01 02:43:43.000 245 22466.92 197.61 41512.43 88888.00 2024-09-01 02:43:44.000 245 22466.96 197.63 41512.40 88888.00 2024-09-01 02:43:45.000 245 22467.00 197.63 41512.45 47584.26 2024-09-01 02:43:46.000 245 22467.02 197.59 41512.54 88888.00 2024-09-01 02:43:47.000 245 22467.01 197.54 41512.52 88888.00 2024-09-01 02:43:48.000 245 22467.06 197.56 41512.48 88888.00 2024-09-01 02:43:49.000 245 22467.10 197.62 41512.52 88888.00 2024-09-01 02:43:50.000 245 22467.11 197.64 41512.59 47584.30 2024-09-01 02:43:51.000 245 22467.10 197.63 41512.59 88888.00 2024-09-01 02:43:52.000 245 22467.04 197.59 41512.53 88888.00 2024-09-01 02:43:53.000 245 22466.97 197.54 41512.44 88888.00 2024-09-01 02:43:54.000 245 22466.93 197.52 41512.36 88888.00 2024-09-01 02:43:55.000 245 22466.96 197.51 41512.32 47584.31 2024-09-01 02:43:56.000 245 22467.04 197.54 41512.37 88888.00 2024-09-01 02:43:57.000 245 22467.14 197.58 41512.44 88888.00 2024-09-01 02:43:58.000 245 22467.15 197.56 41512.45 88888.00 2024-09-01 02:43:59.000 245 22467.12 197.57 41512.44 88888.00 2024-09-01 02:44:00.000 245 22467.11 197.59 41512.46 47584.32 2024-09-01 02:44:01.000 245 22467.11 197.56 41512.45 88888.00 2024-09-01 02:44:02.000 245 22467.09 197.54 41512.38 88888.00 2024-09-01 02:44:03.000 245 22467.05 197.51 41512.31 88888.00 2024-09-01 02:44:04.000 245 22467.00 197.49 41512.35 88888.00 2024-09-01 02:44:05.000 245 22467.03 197.52 41512.46 47584.32 2024-09-01 02:44:06.000 245 22467.14 197.58 41512.49 88888.00 2024-09-01 02:44:07.000 245 22467.20 197.63 41512.44 88888.00 2024-09-01 02:44:08.000 245 22467.23 197.63 41512.39 88888.00 2024-09-01 02:44:09.000 245 22467.21 197.57 41512.34 88888.00 2024-09-01 02:44:10.000 245 22467.16 197.53 41512.27 47584.33 2024-09-01 02:44:11.000 245 22467.14 197.53 41512.24 88888.00 2024-09-01 02:44:12.000 245 22467.14 197.58 41512.28 88888.00 2024-09-01 02:44:13.000 245 22467.15 197.62 41512.33 88888.00 2024-09-01 02:44:14.000 245 22467.16 197.62 41512.32 88888.00 2024-09-01 02:44:15.000 245 22467.17 197.58 41512.28 47584.32 2024-09-01 02:44:16.000 245 22467.13 197.54 41512.32 88888.00 2024-09-01 02:44:17.000 245 22467.06 197.49 41512.39 88888.00 2024-09-01 02:44:18.000 245 22467.06 197.49 41512.40 88888.00 2024-09-01 02:44:19.000 245 22467.12 197.53 41512.40 88888.00 2024-09-01 02:44:20.000 245 22467.09 197.51 41512.40 47584.33 2024-09-01 02:44:21.000 245 22467.04 197.50 41512.41 88888.00 2024-09-01 02:44:22.000 245 22467.11 197.54 41512.46 88888.00 2024-09-01 02:44:23.000 245 22467.19 197.57 41512.49 88888.00 2024-09-01 02:44:24.000 245 22467.18 197.58 41512.46 88888.00 2024-09-01 02:44:25.000 245 22467.14 197.58 41512.36 47584.34 2024-09-01 02:44:26.000 245 22467.13 197.53 41512.27 88888.00 2024-09-01 02:44:27.000 245 22467.14 197.43 41512.22 88888.00 2024-09-01 02:44:28.000 245 22467.10 197.35 41512.26 88888.00 2024-09-01 02:44:29.000 245 22467.09 197.36 41512.37 88888.00 2024-09-01 02:44:30.000 245 22467.12 197.39 41512.48 47584.35 2024-09-01 02:44:31.000 245 22467.14 197.41 41512.50 88888.00 2024-09-01 02:44:32.000 245 22467.17 197.46 41512.50 88888.00 2024-09-01 02:44:33.000 245 22467.23 197.52 41512.53 88888.00 2024-09-01 02:44:34.000 245 22467.24 197.52 41512.56 88888.00 2024-09-01 02:44:35.000 245 22467.23 197.51 41512.59 47584.34 2024-09-01 02:44:36.000 245 22467.21 197.47 41512.56 88888.00 2024-09-01 02:44:37.000 245 22467.22 197.44 41512.54 88888.00 2024-09-01 02:44:38.000 245 22467.27 197.50 41512.60 88888.00 2024-09-01 02:44:39.000 245 22467.28 197.56 41512.63 88888.00 2024-09-01 02:44:40.000 245 22467.25 197.55 41512.62 47584.40 2024-09-01 02:44:41.000 245 22467.21 197.50 41512.57 88888.00 2024-09-01 02:44:42.000 245 22467.15 197.46 41512.44 88888.00 2024-09-01 02:44:43.000 245 22467.11 197.42 41512.35 88888.00 2024-09-01 02:44:44.000 245 22467.14 197.43 41512.43 88888.00 2024-09-01 02:44:45.000 245 22467.14 197.42 41512.56 47584.41 2024-09-01 02:44:46.000 245 22467.08 197.36 41512.60 88888.00 2024-09-01 02:44:47.000 245 22467.08 197.31 41512.58 88888.00 2024-09-01 02:44:48.000 245 22467.17 197.30 41512.57 88888.00 2024-09-01 02:44:49.000 245 22467.21 197.31 41512.51 88888.00 2024-09-01 02:44:50.000 245 22467.15 197.28 41512.39 47584.42 2024-09-01 02:44:51.000 245 22467.11 197.18 41512.37 88888.00 2024-09-01 02:44:52.000 245 22467.18 197.15 41512.41 88888.00 2024-09-01 02:44:53.000 245 22467.23 197.19 41512.43 88888.00 2024-09-01 02:44:54.000 245 22467.20 197.26 41512.47 88888.00 2024-09-01 02:44:55.000 245 22467.19 197.29 41512.48 47584.44 2024-09-01 02:44:56.000 245 22467.19 197.27 41512.47 88888.00 2024-09-01 02:44:57.000 245 22467.19 197.27 41512.51 88888.00 2024-09-01 02:44:58.000 245 22467.18 197.27 41512.49 88888.00 2024-09-01 02:44:59.000 245 22467.17 197.18 41512.36 88888.00 2024-09-01 02:45:00.000 245 22467.19 197.07 41512.31 47584.44 2024-09-01 02:45:01.000 245 22467.27 197.05 41512.36 88888.00 2024-09-01 02:45:02.000 245 22467.33 197.14 41512.46 88888.00 2024-09-01 02:45:03.000 245 22467.33 197.24 41512.56 88888.00 2024-09-01 02:45:04.000 245 22467.32 197.27 41512.61 88888.00 2024-09-01 02:45:05.000 245 22467.30 197.26 41512.61 47584.43 2024-09-01 02:45:06.000 245 22467.24 197.24 41512.59 88888.00 2024-09-01 02:45:07.000 245 22467.20 197.21 41512.53 88888.00 2024-09-01 02:45:08.000 245 22467.23 197.23 41512.50 88888.00 2024-09-01 02:45:09.000 245 22467.30 197.31 41512.53 88888.00 2024-09-01 02:45:10.000 245 22467.34 197.33 41512.55 47584.43 2024-09-01 02:45:11.000 245 22467.34 197.28 41512.56 88888.00 2024-09-01 02:45:12.000 245 22467.28 197.21 41512.53 88888.00 2024-09-01 02:45:13.000 245 22467.26 197.12 41512.46 88888.00 2024-09-01 02:45:14.000 245 22467.31 197.05 41512.41 88888.00 2024-09-01 02:45:15.000 245 22467.33 197.01 41512.36 47584.47 2024-09-01 02:45:16.000 245 22467.30 197.00 41512.34 88888.00 2024-09-01 02:45:17.000 245 22467.27 197.02 41512.36 88888.00 2024-09-01 02:45:18.000 245 22467.27 197.03 41512.40 88888.00 2024-09-01 02:45:19.000 245 22467.33 197.02 41512.41 88888.00 2024-09-01 02:45:20.000 245 22467.42 196.98 41512.39 47584.45 2024-09-01 02:45:21.000 245 22467.45 196.94 41512.37 88888.00 2024-09-01 02:45:22.000 245 22467.44 196.96 41512.39 88888.00 2024-09-01 02:45:23.000 245 22467.47 197.03 41512.45 88888.00 2024-09-01 02:45:24.000 245 22467.43 197.08 41512.53 88888.00 2024-09-01 02:45:25.000 245 22467.33 197.05 41512.54 47584.47 2024-09-01 02:45:26.000 245 22467.28 196.99 41512.46 88888.00 2024-09-01 02:45:27.000 245 22467.32 197.02 41512.43 88888.00 2024-09-01 02:45:28.000 245 22467.38 197.06 41512.49 88888.00 2024-09-01 02:45:29.000 245 22467.35 197.04 41512.56 88888.00 2024-09-01 02:45:30.000 245 22467.29 197.04 41512.62 47584.48 2024-09-01 02:45:31.000 245 22467.28 197.06 41512.61 88888.00 2024-09-01 02:45:32.000 245 22467.25 197.03 41512.53 88888.00 2024-09-01 02:45:33.000 245 22467.16 196.98 41512.47 88888.00 2024-09-01 02:45:34.000 245 22467.16 196.98 41512.48 88888.00 2024-09-01 02:45:35.000 245 22467.23 197.01 41512.47 47584.48 2024-09-01 02:45:36.000 245 22467.31 197.03 41512.44 88888.00 2024-09-01 02:45:37.000 245 22467.39 197.06 41512.46 88888.00 2024-09-01 02:45:38.000 245 22467.43 197.09 41512.49 88888.00 2024-09-01 02:45:39.000 245 22467.38 197.09 41512.50 88888.00 2024-09-01 02:45:40.000 245 22467.30 197.05 41512.49 47584.50 2024-09-01 02:45:41.000 245 22467.32 197.01 41512.48 88888.00 2024-09-01 02:45:42.000 245 22467.39 196.98 41512.45 88888.00 2024-09-01 02:45:43.000 245 22467.41 196.91 41512.40 88888.00 2024-09-01 02:45:44.000 245 22467.38 196.87 41512.42 88888.00 2024-09-01 02:45:45.000 245 22467.31 196.91 41512.47 47584.44 2024-09-01 02:45:46.000 245 22467.28 196.96 41512.45 88888.00 2024-09-01 02:45:47.000 245 22467.34 197.03 41512.50 88888.00 2024-09-01 02:45:48.000 245 22467.37 197.05 41512.57 88888.00 2024-09-01 02:45:49.000 245 22467.34 197.00 41512.54 88888.00 2024-09-01 02:45:50.000 245 22467.35 196.96 41512.46 47584.45 2024-09-01 02:45:51.000 245 22467.33 196.98 41512.44 88888.00 2024-09-01 02:45:52.000 245 22467.28 197.03 41512.47 88888.00 2024-09-01 02:45:53.000 245 22467.22 197.01 41512.48 88888.00 2024-09-01 02:45:54.000 245 22467.20 196.93 41512.40 88888.00 2024-09-01 02:45:55.000 245 22467.27 196.87 41512.32 47584.46 2024-09-01 02:45:56.000 245 22467.34 196.80 41512.27 88888.00 2024-09-01 02:45:57.000 245 22467.29 196.73 41512.28 88888.00 2024-09-01 02:45:58.000 245 22467.22 196.79 41512.37 88888.00 2024-09-01 02:45:59.000 245 22467.17 196.90 41512.48 88888.00 2024-09-01 02:46:00.000 245 22467.15 196.91 41512.52 47584.43 2024-09-01 02:46:01.000 245 22467.15 196.87 41512.54 88888.00 2024-09-01 02:46:02.000 245 22467.17 196.84 41512.57 88888.00 2024-09-01 02:46:03.000 245 22467.17 196.87 41512.57 88888.00 2024-09-01 02:46:04.000 245 22467.13 196.93 41512.52 88888.00 2024-09-01 02:46:05.000 245 22467.08 196.89 41512.41 47584.42 2024-09-01 02:46:06.000 245 22467.07 196.82 41512.37 88888.00 2024-09-01 02:46:07.000 245 22467.10 196.83 41512.45 88888.00 2024-09-01 02:46:08.000 245 22467.10 196.90 41512.51 88888.00 2024-09-01 02:46:09.000 245 22467.15 196.97 41512.49 88888.00 2024-09-01 02:46:10.000 245 22467.21 197.04 41512.47 47584.45 2024-09-01 02:46:11.000 245 22467.23 197.05 41512.49 88888.00 2024-09-01 02:46:12.000 245 22467.23 197.00 41512.53 88888.00 2024-09-01 02:46:13.000 245 22467.21 196.94 41512.55 88888.00 2024-09-01 02:46:14.000 245 22467.21 196.88 41512.53 88888.00 2024-09-01 02:46:15.000 245 22467.17 196.86 41512.51 47584.45 2024-09-01 02:46:16.000 245 22467.08 196.85 41512.50 88888.00 2024-09-01 02:46:17.000 245 22467.09 196.90 41512.54 88888.00 2024-09-01 02:46:18.000 245 22467.18 196.96 41512.60 88888.00 2024-09-01 02:46:19.000 245 22467.17 196.98 41512.55 88888.00 2024-09-01 02:46:20.000 245 22467.12 196.98 41512.50 47584.45 2024-09-01 02:46:21.000 245 22467.15 196.94 41512.50 88888.00 2024-09-01 02:46:22.000 245 22467.17 196.84 41512.46 88888.00 2024-09-01 02:46:23.000 245 22467.16 196.74 41512.40 88888.00 2024-09-01 02:46:24.000 245 22467.17 196.71 41512.37 88888.00 2024-09-01 02:46:25.000 245 22467.18 196.76 41512.37 47584.43 2024-09-01 02:46:26.000 245 22467.13 196.83 41512.40 88888.00 2024-09-01 02:46:27.000 245 22467.10 196.82 41512.41 88888.00 2024-09-01 02:46:28.000 245 22467.13 196.80 41512.37 88888.00 2024-09-01 02:46:29.000 245 22467.15 196.81 41512.29 88888.00 2024-09-01 02:46:30.000 245 22467.10 196.80 41512.25 47584.45 2024-09-01 02:46:31.000 245 22467.06 196.76 41512.23 88888.00 2024-09-01 02:46:32.000 245 22467.07 196.77 41512.21 88888.00 2024-09-01 02:46:33.000 245 22467.07 196.83 41512.21 88888.00 2024-09-01 02:46:34.000 245 22467.05 196.94 41512.34 88888.00 2024-09-01 02:46:35.000 245 22467.06 196.98 41512.48 47584.38 2024-09-01 02:46:36.000 245 22467.08 196.92 41512.47 88888.00 2024-09-01 02:46:37.000 245 22467.03 196.84 41512.40 88888.00 2024-09-01 02:46:38.000 245 22466.96 196.78 41512.34 88888.00 2024-09-01 02:46:39.000 245 22466.94 196.75 41512.32 88888.00 2024-09-01 02:46:40.000 245 22466.94 196.76 41512.32 47584.37 2024-09-01 02:46:41.000 245 22466.91 196.77 41512.35 88888.00 2024-09-01 02:46:42.000 245 22466.87 196.76 41512.41 88888.00 2024-09-01 02:46:43.000 245 22466.90 196.76 41512.48 88888.00 2024-09-01 02:46:44.000 245 22466.92 196.79 41512.53 88888.00 2024-09-01 02:46:45.000 245 22466.93 196.86 41512.53 47584.39 2024-09-01 02:46:46.000 245 22466.93 196.90 41512.49 88888.00 2024-09-01 02:46:47.000 245 22466.96 196.91 41512.46 88888.00 2024-09-01 02:46:48.000 245 22466.98 196.92 41512.43 88888.00 2024-09-01 02:46:49.000 245 22466.94 196.90 41512.41 88888.00 2024-09-01 02:46:50.000 245 22466.88 196.88 41512.46 47584.36 2024-09-01 02:46:51.000 245 22466.88 196.90 41512.56 88888.00 2024-09-01 02:46:52.000 245 22466.91 196.89 41512.57 88888.00 2024-09-01 02:46:53.000 245 22466.92 196.88 41512.50 88888.00 2024-09-01 02:46:54.000 245 22466.87 196.88 41512.47 88888.00 2024-09-01 02:46:55.000 245 22466.76 196.82 41512.45 47584.32 2024-09-01 02:46:56.000 245 22466.70 196.73 41512.40 88888.00 2024-09-01 02:46:57.000 245 22466.65 196.72 41512.38 88888.00 2024-09-01 02:46:58.000 245 22466.59 196.79 41512.46 88888.00 2024-09-01 02:46:59.000 245 22466.60 196.88 41512.59 88888.00 2024-09-01 02:47:00.000 245 22466.66 196.92 41512.63 47584.26 2024-09-01 02:47:01.000 245 22466.69 196.90 41512.57 88888.00 2024-09-01 02:47:02.000 245 22466.67 196.86 41512.54 88888.00 2024-09-01 02:47:03.000 245 22466.59 196.84 41512.53 88888.00 2024-09-01 02:47:04.000 245 22466.50 196.84 41512.49 88888.00 2024-09-01 02:47:05.000 245 22466.45 196.87 41512.45 47584.22 2024-09-01 02:47:06.000 245 22466.47 196.89 41512.44 88888.00 2024-09-01 02:47:07.000 245 22466.51 196.94 41512.44 88888.00 2024-09-01 02:47:08.000 245 22466.55 197.00 41512.43 88888.00 2024-09-01 02:47:09.000 245 22466.56 196.99 41512.43 88888.00 2024-09-01 02:47:10.000 245 22466.52 196.94 41512.48 47584.21 2024-09-01 02:47:11.000 245 22466.46 196.90 41512.50 88888.00 2024-09-01 02:47:12.000 245 22466.40 196.86 41512.44 88888.00 2024-09-01 02:47:13.000 245 22466.38 196.86 41512.43 88888.00 2024-09-01 02:47:14.000 245 22466.37 196.90 41512.45 88888.00 2024-09-01 02:47:15.000 245 22466.38 196.94 41512.49 47584.19 2024-09-01 02:47:16.000 245 22466.39 196.94 41512.54 88888.00 2024-09-01 02:47:17.000 245 22466.35 196.91 41512.60 88888.00 2024-09-01 02:47:18.000 245 22466.34 196.90 41512.66 88888.00 2024-09-01 02:47:19.000 245 22466.36 196.89 41512.64 88888.00 2024-09-01 02:47:20.000 245 22466.37 196.89 41512.54 47584.12 2024-09-01 02:47:21.000 245 22466.38 196.92 41512.47 88888.00 2024-09-01 02:47:22.000 245 22466.36 196.91 41512.45 88888.00 2024-09-01 02:47:23.000 245 22466.30 196.86 41512.44 88888.00 2024-09-01 02:47:24.000 245 22466.26 196.86 41512.43 88888.00 2024-09-01 02:47:25.000 245 22466.28 196.92 41512.44 47584.12 2024-09-01 02:47:26.000 245 22466.32 197.00 41512.47 88888.00 2024-09-01 02:47:27.000 245 22466.31 197.02 41512.48 88888.00 2024-09-01 02:47:28.000 245 22466.26 197.00 41512.43 88888.00 2024-09-01 02:47:29.000 245 22466.19 196.98 41512.36 88888.00 2024-09-01 02:47:30.000 245 22466.12 196.96 41512.34 47584.08 2024-09-01 02:47:31.000 245 22466.06 196.88 41512.39 88888.00 2024-09-01 02:47:32.000 245 22466.06 196.78 41512.46 88888.00 2024-09-01 02:47:33.000 245 22466.14 196.80 41512.49 88888.00 2024-09-01 02:47:34.000 245 22466.25 196.94 41512.49 88888.00 2024-09-01 02:47:35.000 245 22466.28 197.08 41512.56 47584.02 2024-09-01 02:47:36.000 245 22466.27 197.08 41512.58 88888.00 2024-09-01 02:47:37.000 245 22466.25 196.96 41512.53 88888.00 2024-09-01 02:47:38.000 245 22466.22 196.88 41512.53 88888.00 2024-09-01 02:47:39.000 245 22466.22 196.89 41512.53 88888.00 2024-09-01 02:47:40.000 245 22466.26 196.95 41512.53 47584.05 2024-09-01 02:47:41.000 245 22466.26 196.97 41512.59 88888.00 2024-09-01 02:47:42.000 245 22466.20 196.91 41512.66 88888.00 2024-09-01 02:47:43.000 245 22466.13 196.87 41512.64 88888.00 2024-09-01 02:47:44.000 245 22466.12 196.86 41512.53 88888.00 2024-09-01 02:47:45.000 245 22466.15 196.86 41512.41 47583.99 2024-09-01 02:47:46.000 245 22466.16 196.84 41512.36 88888.00 2024-09-01 02:47:47.000 245 22466.09 196.80 41512.32 88888.00 2024-09-01 02:47:48.000 245 22466.04 196.81 41512.34 88888.00 2024-09-01 02:47:49.000 245 22466.06 196.90 41512.45 88888.00 2024-09-01 02:47:50.000 245 22466.08 196.93 41512.52 47583.96 2024-09-01 02:47:51.000 245 22466.07 196.88 41512.50 88888.00 2024-09-01 02:47:52.000 245 22466.05 196.85 41512.47 88888.00 2024-09-01 02:47:53.000 245 22466.02 196.86 41512.48 88888.00 2024-09-01 02:47:54.000 245 22465.99 196.88 41512.48 88888.00 2024-09-01 02:47:55.000 245 22465.97 196.87 41512.45 47583.92 2024-09-01 02:47:56.000 245 22465.96 196.83 41512.42 88888.00 2024-09-01 02:47:57.000 245 22465.95 196.77 41512.44 88888.00 2024-09-01 02:47:58.000 245 22465.92 196.73 41512.43 88888.00 2024-09-01 02:47:59.000 245 22465.91 196.72 41512.38 88888.00 2024-09-01 02:48:00.000 245 22465.94 196.74 41512.39 47583.93 2024-09-01 02:48:01.000 245 22465.97 196.74 41512.38 88888.00 2024-09-01 02:48:02.000 245 22465.94 196.71 41512.33 88888.00 2024-09-01 02:48:03.000 245 22465.94 196.71 41512.36 88888.00 2024-09-01 02:48:04.000 245 22465.97 196.73 41512.41 88888.00 2024-09-01 02:48:05.000 245 22466.02 196.77 41512.43 47583.91 2024-09-01 02:48:06.000 245 22465.99 196.77 41512.43 88888.00 2024-09-01 02:48:07.000 245 22465.93 196.75 41512.39 88888.00 2024-09-01 02:48:08.000 245 22465.95 196.80 41512.35 88888.00 2024-09-01 02:48:09.000 245 22466.00 196.87 41512.34 88888.00 2024-09-01 02:48:10.000 245 22465.99 196.89 41512.35 47583.91 2024-09-01 02:48:11.000 245 22465.95 196.87 41512.41 88888.00 2024-09-01 02:48:12.000 245 22465.93 196.86 41512.48 88888.00 2024-09-01 02:48:13.000 245 22465.93 196.88 41512.50 88888.00 2024-09-01 02:48:14.000 245 22465.93 196.89 41512.48 88888.00 2024-09-01 02:48:15.000 245 22465.92 196.84 41512.49 47583.90 2024-09-01 02:48:16.000 245 22465.96 196.79 41512.53 88888.00 2024-09-01 02:48:17.000 245 22466.04 196.81 41512.54 88888.00 2024-09-01 02:48:18.000 245 22466.07 196.83 41512.48 88888.00 2024-09-01 02:48:19.000 245 22466.06 196.80 41512.42 88888.00 2024-09-01 02:48:20.000 245 22466.07 196.74 41512.44 47583.92 2024-09-01 02:48:21.000 245 22466.05 196.70 41512.48 88888.00 2024-09-01 02:48:22.000 245 22465.99 196.68 41512.46 88888.00 2024-09-01 02:48:23.000 245 22465.95 196.64 41512.41 88888.00 2024-09-01 02:48:24.000 245 22465.97 196.64 41512.48 88888.00 2024-09-01 02:48:25.000 245 22466.00 196.71 41512.59 47583.92 2024-09-01 02:48:26.000 245 22465.99 196.79 41512.63 88888.00 2024-09-01 02:48:27.000 245 22465.97 196.78 41512.60 88888.00 2024-09-01 02:48:28.000 245 22465.97 196.70 41512.53 88888.00 2024-09-01 02:48:29.000 245 22465.96 196.61 41512.50 88888.00 2024-09-01 02:48:30.000 245 22465.94 196.59 41512.54 47583.91 2024-09-01 02:48:31.000 245 22465.95 196.60 41512.57 88888.00 2024-09-01 02:48:32.000 245 22465.96 196.57 41512.53 88888.00 2024-09-01 02:48:33.000 245 22465.96 196.55 41512.53 88888.00 2024-09-01 02:48:34.000 245 22465.94 196.54 41512.54 88888.00 2024-09-01 02:48:35.000 245 22465.94 196.51 41512.50 47583.94 2024-09-01 02:48:36.000 245 22465.96 196.50 41512.47 88888.00 2024-09-01 02:48:37.000 245 22465.94 196.48 41512.46 88888.00 2024-09-01 02:48:38.000 245 22465.86 196.45 41512.51 88888.00 2024-09-01 02:48:39.000 245 22465.80 196.48 41512.61 88888.00 2024-09-01 02:48:40.000 245 22465.82 196.55 41512.64 47583.90 2024-09-01 02:48:41.000 245 22465.90 196.62 41512.60 88888.00 2024-09-01 02:48:42.000 245 22465.94 196.62 41512.55 88888.00 2024-09-01 02:48:43.000 245 22465.92 196.58 41512.55 88888.00 2024-09-01 02:48:44.000 245 22465.90 196.57 41512.62 88888.00 2024-09-01 02:48:45.000 245 22465.84 196.55 41512.62 47583.93 2024-09-01 02:48:46.000 245 22465.73 196.51 41512.55 88888.00 2024-09-01 02:48:47.000 245 22465.72 196.50 41512.49 88888.00 2024-09-01 02:48:48.000 245 22465.79 196.51 41512.44 88888.00 2024-09-01 02:48:49.000 245 22465.82 196.56 41512.47 88888.00 2024-09-01 02:48:50.000 245 22465.78 196.62 41512.57 47583.87 2024-09-01 02:48:51.000 245 22465.78 196.60 41512.59 88888.00 2024-09-01 02:48:52.000 245 22465.82 196.53 41512.50 88888.00 2024-09-01 02:48:53.000 245 22465.87 196.55 41512.43 88888.00 2024-09-01 02:48:54.000 245 22465.85 196.60 41512.43 88888.00 2024-09-01 02:48:55.000 245 22465.83 196.61 41512.44 47583.90 2024-09-01 02:48:56.000 245 22465.85 196.63 41512.45 88888.00 2024-09-01 02:48:57.000 245 22465.88 196.66 41512.48 88888.00 2024-09-01 02:48:58.000 245 22465.90 196.69 41512.57 88888.00 2024-09-01 02:48:59.000 245 22465.90 196.68 41512.61 88888.00 2024-09-01 02:49:00.000 245 22465.89 196.64 41512.53 47583.89 2024-09-01 02:49:01.000 245 22465.90 196.60 41512.44 88888.00 2024-09-01 02:49:02.000 245 22465.87 196.55 41512.40 88888.00 2024-09-01 02:49:03.000 245 22465.83 196.52 41512.40 88888.00 2024-09-01 02:49:04.000 245 22465.83 196.52 41512.47 88888.00 2024-09-01 02:49:05.000 245 22465.84 196.51 41512.53 47583.87 2024-09-01 02:49:06.000 245 22465.80 196.54 41512.59 88888.00 2024-09-01 02:49:07.000 245 22465.78 196.63 41512.62 88888.00 2024-09-01 02:49:08.000 245 22465.82 196.72 41512.59 88888.00 2024-09-01 02:49:09.000 245 22465.87 196.74 41512.50 88888.00 2024-09-01 02:49:10.000 245 22465.86 196.69 41512.43 47583.85 2024-09-01 02:49:11.000 245 22465.78 196.62 41512.44 88888.00 2024-09-01 02:49:12.000 245 22465.71 196.60 41512.46 88888.00 2024-09-01 02:49:13.000 245 22465.69 196.62 41512.45 88888.00 2024-09-01 02:49:14.000 245 22465.70 196.69 41512.45 88888.00 2024-09-01 02:49:15.000 245 22465.72 196.75 41512.48 47583.84 2024-09-01 02:49:16.000 245 22465.74 196.75 41512.49 88888.00 2024-09-01 02:49:17.000 245 22465.76 196.71 41512.43 88888.00 2024-09-01 02:49:18.000 245 22465.80 196.69 41512.32 88888.00 2024-09-01 02:49:19.000 245 22465.81 196.64 41512.25 88888.00 2024-09-01 02:49:20.000 245 22465.81 196.60 41512.29 47583.80 2024-09-01 02:49:21.000 245 22465.81 196.61 41512.31 88888.00 2024-09-01 02:49:22.000 245 22465.79 196.68 41512.31 88888.00 2024-09-01 02:49:23.000 245 22465.76 196.75 41512.39 88888.00 2024-09-01 02:49:24.000 245 22465.73 196.77 41512.43 88888.00 2024-09-01 02:49:25.000 245 22465.71 196.75 41512.36 47583.82 2024-09-01 02:49:26.000 245 22465.72 196.73 41512.30 88888.00 2024-09-01 02:49:27.000 245 22465.71 196.71 41512.28 88888.00 2024-09-01 02:49:28.000 245 22465.73 196.74 41512.34 88888.00 2024-09-01 02:49:29.000 245 22465.77 196.80 41512.41 88888.00 2024-09-01 02:49:30.000 245 22465.75 196.81 41512.38 47583.79 2024-09-01 02:49:31.000 245 22465.69 196.80 41512.38 88888.00 2024-09-01 02:49:32.000 245 22465.69 196.81 41512.48 88888.00 2024-09-01 02:49:33.000 245 22465.71 196.83 41512.57 88888.00 2024-09-01 02:49:34.000 245 22465.74 196.87 41512.59 88888.00 2024-09-01 02:49:35.000 245 22465.76 196.87 41512.51 47583.81 2024-09-01 02:49:36.000 245 22465.74 196.80 41512.39 88888.00 2024-09-01 02:49:37.000 245 22465.75 196.75 41512.35 88888.00 2024-09-01 02:49:38.000 245 22465.77 196.74 41512.34 88888.00 2024-09-01 02:49:39.000 245 22465.76 196.78 41512.35 88888.00 2024-09-01 02:49:40.000 245 22465.75 196.88 41512.40 47583.80 2024-09-01 02:49:41.000 245 22465.73 196.91 41512.43 88888.00 2024-09-01 02:49:42.000 245 22465.70 196.82 41512.39 88888.00 2024-09-01 02:49:43.000 245 22465.67 196.75 41512.38 88888.00 2024-09-01 02:49:44.000 245 22465.65 196.78 41512.41 88888.00 2024-09-01 02:49:45.000 245 22465.69 196.87 41512.45 47583.80 2024-09-01 02:49:46.000 245 22465.71 196.90 41512.47 88888.00 2024-09-01 02:49:47.000 245 22465.66 196.88 41512.49 88888.00 2024-09-01 02:49:48.000 245 22465.68 196.89 41512.56 88888.00 2024-09-01 02:49:49.000 245 22465.74 196.92 41512.62 88888.00 2024-09-01 02:49:50.000 245 22465.78 196.93 41512.61 47583.80 2024-09-01 02:49:51.000 245 22465.81 196.95 41512.56 88888.00 2024-09-01 02:49:52.000 245 22465.81 196.90 41512.45 88888.00 2024-09-01 02:49:53.000 245 22465.79 196.85 41512.40 88888.00 2024-09-01 02:49:54.000 245 22465.82 196.91 41512.50 88888.00 2024-09-01 02:49:55.000 245 22465.90 197.02 41512.56 47583.78 2024-09-01 02:49:56.000 245 22465.87 197.02 41512.54 88888.00 2024-09-01 02:49:57.000 245 22465.76 196.97 41512.49 88888.00 2024-09-01 02:49:58.000 245 22465.74 196.92 41512.48 88888.00 2024-09-01 02:49:59.000 245 22465.78 196.94 41512.52 88888.00 2024-09-01 02:50:00.000 245 22465.79 196.98 41512.51 47583.83 2024-09-01 02:50:01.000 245 22465.80 196.99 41512.43 88888.00 2024-09-01 02:50:02.000 245 22465.86 196.99 41512.37 88888.00 2024-09-01 02:50:03.000 245 22465.92 196.97 41512.30 88888.00 2024-09-01 02:50:04.000 245 22465.92 196.97 41512.26 88888.00 2024-09-01 02:50:05.000 245 22465.89 197.02 41512.34 47583.78 2024-09-01 02:50:06.000 245 22465.87 197.03 41512.48 88888.00 2024-09-01 02:50:07.000 245 22465.83 197.00 41512.51 88888.00 2024-09-01 02:50:08.000 245 22465.82 196.99 41512.45 88888.00 2024-09-01 02:50:09.000 245 22465.83 196.98 41512.38 88888.00 2024-09-01 02:50:10.000 245 22465.76 196.91 41512.32 47583.79 2024-09-01 02:50:11.000 245 22465.68 196.82 41512.25 88888.00 2024-09-01 02:50:12.000 245 22465.68 196.78 41512.24 88888.00 2024-09-01 02:50:13.000 245 22465.73 196.83 41512.32 88888.00 2024-09-01 02:50:14.000 245 22465.79 196.89 41512.34 88888.00 2024-09-01 02:50:15.000 245 22465.88 196.91 41512.31 47583.79 2024-09-01 02:50:16.000 245 22465.90 196.96 41512.36 88888.00 2024-09-01 02:50:17.000 245 22465.83 196.98 41512.39 88888.00 2024-09-01 02:50:18.000 245 22465.78 196.98 41512.36 88888.00 2024-09-01 02:50:19.000 245 22465.74 196.98 41512.36 88888.00 2024-09-01 02:50:20.000 245 22465.68 196.95 41512.40 47583.78 2024-09-01 02:50:21.000 245 22465.71 196.97 41512.45 88888.00 2024-09-01 02:50:22.000 245 22465.76 196.98 41512.44 88888.00 2024-09-01 02:50:23.000 245 22465.77 196.93 41512.39 88888.00 2024-09-01 02:50:24.000 245 22465.76 196.87 41512.39 88888.00 2024-09-01 02:50:25.000 245 22465.75 196.86 41512.39 47583.78 2024-09-01 02:50:26.000 245 22465.76 196.87 41512.36 88888.00 2024-09-01 02:50:27.000 245 22465.78 196.88 41512.38 88888.00 2024-09-01 02:50:28.000 245 22465.79 196.90 41512.43 88888.00 2024-09-01 02:50:29.000 245 22465.78 196.92 41512.46 88888.00 2024-09-01 02:50:30.000 245 22465.80 196.99 41512.48 47583.79 2024-09-01 02:50:31.000 245 22465.85 197.03 41512.49 88888.00 2024-09-01 02:50:32.000 245 22465.88 197.05 41512.49 88888.00 2024-09-01 02:50:33.000 245 22465.83 197.05 41512.45 88888.00 2024-09-01 02:50:34.000 245 22465.75 197.05 41512.39 88888.00 2024-09-01 02:50:35.000 245 22465.73 197.06 41512.32 47583.82 2024-09-01 02:50:36.000 245 22465.73 197.02 41512.26 88888.00 2024-09-01 02:50:37.000 245 22465.71 197.02 41512.30 88888.00 2024-09-01 02:50:38.000 245 22465.74 197.11 41512.38 88888.00 2024-09-01 02:50:39.000 245 22465.76 197.18 41512.43 88888.00 2024-09-01 02:50:40.000 245 22465.75 197.22 41512.46 47583.79 2024-09-01 02:50:41.000 245 22465.78 197.20 41512.48 88888.00 2024-09-01 02:50:42.000 245 22465.82 197.10 41512.44 88888.00 2024-09-01 02:50:43.000 245 22465.78 197.02 41512.39 88888.00 2024-09-01 02:50:44.000 245 22465.70 196.99 41512.35 88888.00 2024-09-01 02:50:45.000 245 22465.66 197.00 41512.38 47583.78 2024-09-01 02:50:46.000 245 22465.68 197.04 41512.45 88888.00 2024-09-01 02:50:47.000 245 22465.71 197.08 41512.44 88888.00 2024-09-01 02:50:48.000 245 22465.79 197.06 41512.38 88888.00 2024-09-01 02:50:49.000 245 22465.89 197.06 41512.37 88888.00 2024-09-01 02:50:50.000 245 22465.91 197.04 41512.37 47583.83 2024-09-01 02:50:51.000 245 22465.85 196.99 41512.36 88888.00 2024-09-01 02:50:52.000 245 22465.78 196.96 41512.36 88888.00 2024-09-01 02:50:53.000 245 22465.74 196.99 41512.37 88888.00 2024-09-01 02:50:54.000 245 22465.71 196.99 41512.37 88888.00 2024-09-01 02:50:55.000 245 22465.73 196.95 41512.36 47583.81 2024-09-01 02:50:56.000 245 22465.82 196.97 41512.37 88888.00 2024-09-01 02:50:57.000 245 22465.90 197.01 41512.41 88888.00 2024-09-01 02:50:58.000 245 22465.88 197.01 41512.48 88888.00 2024-09-01 02:50:59.000 245 22465.84 196.92 41512.48 88888.00 2024-09-01 02:51:00.000 245 22465.80 196.86 41512.37 47583.84 2024-09-01 02:51:01.000 245 22465.78 196.86 41512.29 88888.00 2024-09-01 02:51:02.000 245 22465.82 196.87 41512.34 88888.00 2024-09-01 02:51:03.000 245 22465.82 196.85 41512.45 88888.00 2024-09-01 02:51:04.000 245 22465.81 196.86 41512.51 88888.00 2024-09-01 02:51:05.000 245 22465.88 196.90 41512.51 47583.81 2024-09-01 02:51:06.000 245 22465.92 196.93 41512.45 88888.00 2024-09-01 02:51:07.000 245 22465.85 196.86 41512.34 88888.00 2024-09-01 02:51:08.000 245 22465.74 196.76 41512.26 88888.00 2024-09-01 02:51:09.000 245 22465.67 196.72 41512.23 88888.00 2024-09-01 02:51:10.000 245 22465.63 196.76 41512.27 47583.82 2024-09-01 02:51:11.000 245 22465.64 196.86 41512.37 88888.00 2024-09-01 02:51:12.000 245 22465.71 196.96 41512.47 88888.00 2024-09-01 02:51:13.000 245 22465.79 197.01 41512.45 88888.00 2024-09-01 02:51:14.000 245 22465.82 197.01 41512.36 88888.00 2024-09-01 02:51:15.000 245 22465.77 196.93 41512.31 47583.83 2024-09-01 02:51:16.000 245 22465.71 196.83 41512.34 88888.00 2024-09-01 02:51:17.000 245 22465.71 196.79 41512.41 88888.00 2024-09-01 02:51:18.000 245 22465.74 196.82 41512.41 88888.00 2024-09-01 02:51:19.000 245 22465.80 196.88 41512.40 88888.00 2024-09-01 02:51:20.000 245 22465.84 196.90 41512.40 47583.80 2024-09-01 02:51:21.000 245 22465.81 196.90 41512.40 88888.00 2024-09-01 02:51:22.000 245 22465.73 196.95 41512.46 88888.00 2024-09-01 02:51:23.000 245 22465.72 197.00 41512.54 88888.00 2024-09-01 02:51:24.000 245 22465.70 196.95 41512.55 88888.00 2024-09-01 02:51:25.000 245 22465.66 196.87 41512.47 47583.85 2024-09-01 02:51:26.000 245 22465.66 196.85 41512.39 88888.00 2024-09-01 02:51:27.000 245 22465.71 196.90 41512.41 88888.00 2024-09-01 02:51:28.000 245 22465.77 196.99 41512.48 88888.00 2024-09-01 02:51:29.000 245 22465.86 197.04 41512.50 88888.00 2024-09-01 02:51:30.000 245 22465.94 197.05 41512.53 47583.85 2024-09-01 02:51:31.000 245 22465.90 197.03 41512.59 88888.00 2024-09-01 02:51:32.000 245 22465.81 196.93 41512.52 88888.00 2024-09-01 02:51:33.000 245 22465.81 196.86 41512.41 88888.00 2024-09-01 02:51:34.000 245 22465.85 196.90 41512.41 88888.00 2024-09-01 02:51:35.000 245 22465.87 196.98 41512.46 47583.86 2024-09-01 02:51:36.000 245 22465.87 197.01 41512.52 88888.00 2024-09-01 02:51:37.000 245 22465.85 197.02 41512.54 88888.00 2024-09-01 02:51:38.000 245 22465.84 197.03 41512.50 88888.00 2024-09-01 02:51:39.000 245 22465.89 197.04 41512.43 88888.00 2024-09-01 02:51:40.000 245 22465.92 196.98 41512.40 47583.85 2024-09-01 02:51:41.000 245 22465.83 196.88 41512.41 88888.00 2024-09-01 02:51:42.000 245 22465.77 196.82 41512.38 88888.00 2024-09-01 02:51:43.000 245 22465.79 196.83 41512.31 88888.00 2024-09-01 02:51:44.000 245 22465.81 196.90 41512.34 88888.00 2024-09-01 02:51:45.000 245 22465.78 196.99 41512.41 47583.91 2024-09-01 02:51:46.000 245 22465.79 197.05 41512.43 88888.00 2024-09-01 02:51:47.000 245 22465.85 197.04 41512.48 88888.00 2024-09-01 02:51:48.000 245 22465.86 196.99 41512.52 88888.00 2024-09-01 02:51:49.000 245 22465.85 196.95 41512.48 88888.00 2024-09-01 02:51:50.000 245 22465.87 196.92 41512.47 47583.87 2024-09-01 02:51:51.000 245 22465.90 196.87 41512.44 88888.00 2024-09-01 02:51:52.000 245 22465.94 196.85 41512.43 88888.00 2024-09-01 02:51:53.000 245 22465.97 196.86 41512.50 88888.00 2024-09-01 02:51:54.000 245 22465.94 196.80 41512.56 88888.00 2024-09-01 02:51:55.000 245 22465.87 196.73 41512.56 47583.85 2024-09-01 02:51:56.000 245 22465.84 196.72 41512.54 88888.00 2024-09-01 02:51:57.000 245 22465.83 196.68 41512.47 88888.00 2024-09-01 02:51:58.000 245 22465.76 196.62 41512.38 88888.00 2024-09-01 02:51:59.000 245 22465.75 196.64 41512.38 88888.00 2024-09-01 02:52:00.000 245 22465.88 196.73 41512.48 47583.92 2024-09-01 02:52:01.000 245 22466.02 196.85 41512.62 88888.00 2024-09-01 02:52:02.000 245 22466.06 196.92 41512.65 88888.00 2024-09-01 02:52:03.000 245 22465.98 196.88 41512.58 88888.00 2024-09-01 02:52:04.000 245 22465.88 196.79 41512.50 88888.00 2024-09-01 02:52:05.000 245 22465.88 196.77 41512.41 47583.91 2024-09-01 02:52:06.000 245 22465.94 196.76 41512.33 88888.00 2024-09-01 02:52:07.000 245 22465.94 196.74 41512.32 88888.00 2024-09-01 02:52:08.000 245 22465.95 196.78 41512.35 88888.00 2024-09-01 02:52:09.000 245 22466.04 196.87 41512.44 88888.00 2024-09-01 02:52:10.000 245 22466.10 196.93 41512.56 47583.94 2024-09-01 02:52:11.000 245 22466.06 196.90 41512.56 88888.00 2024-09-01 02:52:12.000 245 22466.03 196.87 41512.48 88888.00 2024-09-01 02:52:13.000 245 22466.04 196.87 41512.44 88888.00 2024-09-01 02:52:14.000 245 22466.00 196.86 41512.49 88888.00 2024-09-01 02:52:15.000 245 22465.92 196.80 41512.50 47583.92 2024-09-01 02:52:16.000 245 22465.87 196.75 41512.41 88888.00 2024-09-01 02:52:17.000 245 22465.90 196.79 41512.41 88888.00 2024-09-01 02:52:18.000 245 22465.95 196.88 41512.52 88888.00 2024-09-01 02:52:19.000 245 22465.96 196.95 41512.61 88888.00 2024-09-01 02:52:20.000 245 22465.90 196.94 41512.64 47583.93 2024-09-01 02:52:21.000 245 22465.86 196.89 41512.63 88888.00 2024-09-01 02:52:22.000 245 22465.88 196.81 41512.55 88888.00 2024-09-01 02:52:23.000 245 22465.92 196.74 41512.41 88888.00 2024-09-01 02:52:24.000 245 22465.93 196.72 41512.35 88888.00 2024-09-01 02:52:25.000 245 22465.93 196.75 41512.41 47583.93 2024-09-01 02:52:26.000 245 22465.97 196.84 41512.51 88888.00 2024-09-01 02:52:27.000 245 22465.98 196.91 41512.52 88888.00 2024-09-01 02:52:28.000 245 22466.00 196.94 41512.46 88888.00 2024-09-01 02:52:29.000 245 22466.04 196.90 41512.40 88888.00 2024-09-01 02:52:30.000 245 22466.05 196.80 41512.36 47583.97 2024-09-01 02:52:31.000 245 22466.02 196.71 41512.33 88888.00 2024-09-01 02:52:32.000 245 22465.98 196.68 41512.36 88888.00 2024-09-01 02:52:33.000 245 22465.95 196.70 41512.46 88888.00 2024-09-01 02:52:34.000 245 22465.98 196.77 41512.59 88888.00 2024-09-01 02:52:35.000 245 22466.04 196.85 41512.63 47583.96 2024-09-01 02:52:36.000 245 22466.06 196.86 41512.60 88888.00 2024-09-01 02:52:37.000 245 22466.06 196.83 41512.59 88888.00 2024-09-01 02:52:38.000 245 22466.04 196.82 41512.58 88888.00 2024-09-01 02:52:39.000 245 22466.04 196.81 41512.54 88888.00 2024-09-01 02:52:40.000 245 22466.05 196.79 41512.52 47583.95 2024-09-01 02:52:41.000 245 22466.06 196.79 41512.50 88888.00 2024-09-01 02:52:42.000 245 22466.08 196.82 41512.48 88888.00 2024-09-01 02:52:43.000 245 22466.13 196.85 41512.48 88888.00 2024-09-01 02:52:44.000 245 22466.15 196.85 41512.52 88888.00 2024-09-01 02:52:45.000 245 22466.16 196.87 41512.58 47583.99 2024-09-01 02:52:46.000 245 22466.15 196.88 41512.55 88888.00 2024-09-01 02:52:47.000 245 22466.10 196.84 41512.50 88888.00 2024-09-01 02:52:48.000 245 22466.07 196.76 41512.50 88888.00 2024-09-01 02:52:49.000 245 22466.12 196.71 41512.54 88888.00 2024-09-01 02:52:50.000 245 22466.14 196.72 41512.61 47583.98 2024-09-01 02:52:51.000 245 22466.10 196.81 41512.70 88888.00 2024-09-01 02:52:52.000 245 22466.07 196.89 41512.74 88888.00 2024-09-01 02:52:53.000 245 22466.12 196.87 41512.69 88888.00 2024-09-01 02:52:54.000 245 22466.20 196.84 41512.61 88888.00 2024-09-01 02:52:55.000 245 22466.22 196.81 41512.53 47584.00 2024-09-01 02:52:56.000 245 22466.17 196.78 41512.43 88888.00 2024-09-01 02:52:57.000 245 22466.12 196.79 41512.41 88888.00 2024-09-01 02:52:58.000 245 22466.10 196.84 41512.49 88888.00 2024-09-01 02:52:59.000 245 22466.12 196.85 41512.57 88888.00 2024-09-01 02:53:00.000 245 22466.14 196.83 41512.66 47584.01 2024-09-01 02:53:01.000 245 22466.09 196.82 41512.73 88888.00 2024-09-01 02:53:02.000 245 22466.04 196.82 41512.74 88888.00 2024-09-01 02:53:03.000 245 22466.01 196.80 41512.64 88888.00 2024-09-01 02:53:04.000 245 22465.95 196.77 41512.50 88888.00 2024-09-01 02:53:05.000 245 22465.94 196.75 41512.39 47584.00 2024-09-01 02:53:06.000 245 22466.02 196.79 41512.41 88888.00 2024-09-01 02:53:07.000 245 22466.12 196.87 41512.56 88888.00 2024-09-01 02:53:08.000 245 22466.13 196.90 41512.67 88888.00 2024-09-01 02:53:09.000 245 22466.10 196.91 41512.63 88888.00 2024-09-01 02:53:10.000 245 22466.05 196.93 41512.53 47584.00 2024-09-01 02:53:11.000 245 22466.00 196.91 41512.45 88888.00 2024-09-01 02:53:12.000 245 22465.97 196.83 41512.38 88888.00 2024-09-01 02:53:13.000 245 22465.97 196.77 41512.33 88888.00 2024-09-01 02:53:14.000 245 22465.95 196.77 41512.38 88888.00 2024-09-01 02:53:15.000 245 22465.93 196.82 41512.52 47583.92 2024-09-01 02:53:16.000 245 22465.94 196.92 41512.63 88888.00 2024-09-01 02:53:17.000 245 22465.97 197.04 41512.66 88888.00 2024-09-01 02:53:18.000 245 22465.96 197.10 41512.67 88888.00 2024-09-01 02:53:19.000 245 22465.92 197.03 41512.68 88888.00 2024-09-01 02:53:20.000 245 22465.90 196.88 41512.61 47583.91 2024-09-01 02:53:21.000 245 22465.88 196.78 41512.52 88888.00 2024-09-01 02:53:22.000 245 22465.85 196.84 41512.46 88888.00 2024-09-01 02:53:23.000 245 22465.85 196.99 41512.50 88888.00 2024-09-01 02:53:24.000 245 22465.89 197.08 41512.59 88888.00 2024-09-01 02:53:25.000 245 22465.93 197.10 41512.57 47583.94 2024-09-01 02:53:26.000 245 22465.92 197.07 41512.46 88888.00 2024-09-01 02:53:27.000 245 22465.88 197.03 41512.38 88888.00 2024-09-01 02:53:28.000 245 22465.88 197.02 41512.39 88888.00 2024-09-01 02:53:29.000 245 22465.88 197.05 41512.46 88888.00 2024-09-01 02:53:30.000 245 22465.86 197.09 41512.53 47583.91 2024-09-01 02:53:31.000 245 22465.87 197.09 41512.59 88888.00 2024-09-01 02:53:32.000 245 22465.88 197.04 41512.66 88888.00 2024-09-01 02:53:33.000 245 22465.90 196.99 41512.70 88888.00 2024-09-01 02:53:34.000 245 22465.88 196.94 41512.62 88888.00 2024-09-01 02:53:35.000 245 22465.82 196.93 41512.51 47583.92 2024-09-01 02:53:36.000 245 22465.75 196.94 41512.51 88888.00 2024-09-01 02:53:37.000 245 22465.74 196.92 41512.56 88888.00 2024-09-01 02:53:38.000 245 22465.80 196.88 41512.54 88888.00 2024-09-01 02:53:39.000 245 22465.85 196.87 41512.50 88888.00 2024-09-01 02:53:40.000 245 22465.80 196.88 41512.46 47583.90 2024-09-01 02:53:41.000 245 22465.76 196.92 41512.48 88888.00 2024-09-01 02:53:42.000 245 22465.79 196.97 41512.59 88888.00 2024-09-01 02:53:43.000 245 22465.83 197.00 41512.66 88888.00 2024-09-01 02:53:44.000 245 22465.85 196.98 41512.58 88888.00 2024-09-01 02:53:45.000 245 22465.86 196.92 41512.43 47583.90 2024-09-01 02:53:46.000 245 22465.85 196.88 41512.36 88888.00 2024-09-01 02:53:47.000 245 22465.85 196.90 41512.43 88888.00 2024-09-01 02:53:48.000 245 22465.89 196.92 41512.55 88888.00 2024-09-01 02:53:49.000 245 22465.88 196.94 41512.56 88888.00 2024-09-01 02:53:50.000 245 22465.78 196.95 41512.52 47583.93 2024-09-01 02:53:51.000 245 22465.72 196.96 41512.50 88888.00 2024-09-01 02:53:52.000 245 22465.77 196.97 41512.48 88888.00 2024-09-01 02:53:53.000 245 22465.82 196.98 41512.48 88888.00 2024-09-01 02:53:54.000 245 22465.83 197.02 41512.47 88888.00 2024-09-01 02:53:55.000 245 22465.84 197.03 41512.43 47583.88 2024-09-01 02:53:56.000 245 22465.85 197.00 41512.40 88888.00 2024-09-01 02:53:57.000 245 22465.84 196.96 41512.41 88888.00 2024-09-01 02:53:58.000 245 22465.90 196.99 41512.43 88888.00 2024-09-01 02:53:59.000 245 22465.97 197.05 41512.43 88888.00 2024-09-01 02:54:00.000 245 22465.96 197.04 41512.44 47583.92 2024-09-01 02:54:01.000 245 22465.94 197.00 41512.47 88888.00 2024-09-01 02:54:02.000 245 22465.89 196.94 41512.50 88888.00 2024-09-01 02:54:03.000 245 22465.82 196.88 41512.50 88888.00 2024-09-01 02:54:04.000 245 22465.80 196.87 41512.47 88888.00 2024-09-01 02:54:05.000 245 22465.81 196.90 41512.46 47583.95 2024-09-01 02:54:06.000 245 22465.82 196.94 41512.49 88888.00 2024-09-01 02:54:07.000 245 22465.81 196.96 41512.52 88888.00 2024-09-01 02:54:08.000 245 22465.83 196.96 41512.49 88888.00 2024-09-01 02:54:09.000 245 22465.89 196.98 41512.44 88888.00 2024-09-01 02:54:10.000 245 22465.92 196.96 41512.40 47583.94 2024-09-01 02:54:11.000 245 22465.89 196.87 41512.40 88888.00 2024-09-01 02:54:12.000 245 22465.91 196.81 41512.45 88888.00 2024-09-01 02:54:13.000 245 22465.97 196.82 41512.49 88888.00 2024-09-01 02:54:14.000 245 22466.02 196.89 41512.57 88888.00 2024-09-01 02:54:15.000 245 22466.06 196.99 41512.64 47583.98 2024-09-01 02:54:16.000 245 22466.11 197.04 41512.62 88888.00 2024-09-01 02:54:17.000 245 22466.20 197.06 41512.52 88888.00 2024-09-01 02:54:18.000 245 22466.22 197.01 41512.41 88888.00 2024-09-01 02:54:19.000 245 22466.17 196.91 41512.33 88888.00 2024-09-01 02:54:20.000 245 22466.11 196.84 41512.32 47583.98 2024-09-01 02:54:21.000 245 22466.10 196.84 41512.32 88888.00 2024-09-01 02:54:22.000 245 22466.13 196.85 41512.29 88888.00 2024-09-01 02:54:23.000 245 22466.15 196.88 41512.32 88888.00 2024-09-01 02:54:24.000 245 22466.13 196.91 41512.42 88888.00 2024-09-01 02:54:25.000 245 22466.15 196.93 41512.49 47584.02 2024-09-01 02:54:26.000 245 22466.18 196.92 41512.53 88888.00 2024-09-01 02:54:27.000 245 22466.16 196.93 41512.56 88888.00 2024-09-01 02:54:28.000 245 22466.12 196.93 41512.52 88888.00 2024-09-01 02:54:29.000 245 22466.15 196.92 41512.46 88888.00 2024-09-01 02:54:30.000 245 22466.17 196.88 41512.45 47584.02 2024-09-01 02:54:31.000 245 22466.13 196.89 41512.49 88888.00 2024-09-01 02:54:32.000 245 22466.14 196.96 41512.58 88888.00 2024-09-01 02:54:33.000 245 22466.19 197.00 41512.62 88888.00 2024-09-01 02:54:34.000 245 22466.19 196.98 41512.57 88888.00 2024-09-01 02:54:35.000 245 22466.16 196.94 41512.47 47584.06 2024-09-01 02:54:36.000 245 22466.14 196.90 41512.36 88888.00 2024-09-01 02:54:37.000 245 22466.15 196.89 41512.34 88888.00 2024-09-01 02:54:38.000 245 22466.19 196.93 41512.44 88888.00 2024-09-01 02:54:39.000 245 22466.24 196.95 41512.48 88888.00 2024-09-01 02:54:40.000 245 22466.22 196.93 41512.39 47584.04 2024-09-01 02:54:41.000 245 22466.21 196.93 41512.33 88888.00 2024-09-01 02:54:42.000 245 22466.26 196.96 41512.37 88888.00 2024-09-01 02:54:43.000 245 22466.26 196.98 41512.47 88888.00 2024-09-01 02:54:44.000 245 22466.20 196.98 41512.52 88888.00 2024-09-01 02:54:45.000 245 22466.17 197.00 41512.54 47584.05 2024-09-01 02:54:46.000 245 22466.17 196.99 41512.51 88888.00 2024-09-01 02:54:47.000 245 22466.17 196.92 41512.47 88888.00 2024-09-01 02:54:48.000 245 22466.21 196.91 41512.49 88888.00 2024-09-01 02:54:49.000 245 22466.24 196.96 41512.55 88888.00 2024-09-01 02:54:50.000 245 22466.19 196.95 41512.59 47584.05 2024-09-01 02:54:51.000 245 22466.16 196.93 41512.55 88888.00 2024-09-01 02:54:52.000 245 22466.17 196.94 41512.47 88888.00 2024-09-01 02:54:53.000 245 22466.17 196.92 41512.38 88888.00 2024-09-01 02:54:54.000 245 22466.19 196.90 41512.32 88888.00 2024-09-01 02:54:55.000 245 22466.25 196.92 41512.34 47584.08 2024-09-01 02:54:56.000 245 22466.29 196.94 41512.38 88888.00 2024-09-01 02:54:57.000 245 22466.26 196.89 41512.36 88888.00 2024-09-01 02:54:58.000 245 22466.19 196.81 41512.30 88888.00 2024-09-01 02:54:59.000 245 22466.16 196.78 41512.34 88888.00 2024-09-01 02:55:00.000 245 22466.19 196.85 41512.45 47584.07 2024-09-01 02:55:01.000 245 22466.22 196.92 41512.46 88888.00 2024-09-01 02:55:02.000 245 22466.22 196.91 41512.44 88888.00 2024-09-01 02:55:03.000 245 22466.16 196.84 41512.46 88888.00 2024-09-01 02:55:04.000 245 22466.10 196.80 41512.47 88888.00 2024-09-01 02:55:05.000 245 22466.12 196.79 41512.45 47584.05 2024-09-01 02:55:06.000 245 22466.16 196.81 41512.41 88888.00 2024-09-01 02:55:07.000 245 22466.19 196.88 41512.44 88888.00 2024-09-01 02:55:08.000 245 22466.16 196.90 41512.50 88888.00 2024-09-01 02:55:09.000 245 22466.10 196.81 41512.47 88888.00 2024-09-01 02:55:10.000 245 22466.11 196.76 41512.43 47584.08 2024-09-01 02:55:11.000 245 22466.18 196.80 41512.41 88888.00 2024-09-01 02:55:12.000 245 22466.19 196.84 41512.43 88888.00 2024-09-01 02:55:13.000 245 22466.17 196.83 41512.46 88888.00 2024-09-01 02:55:14.000 245 22466.14 196.80 41512.51 88888.00 2024-09-01 02:55:15.000 245 22466.16 196.81 41512.57 47584.05 2024-09-01 02:55:16.000 245 22466.28 196.87 41512.66 88888.00 2024-09-01 02:55:17.000 245 22466.32 196.88 41512.66 88888.00 2024-09-01 02:55:18.000 245 22466.22 196.85 41512.61 88888.00 2024-09-01 02:55:19.000 245 22466.16 196.86 41512.60 88888.00 2024-09-01 02:55:20.000 245 22466.19 196.82 41512.56 47584.06 2024-09-01 02:55:21.000 245 22466.20 196.72 41512.50 88888.00 2024-09-01 02:55:22.000 245 22466.19 196.70 41512.50 88888.00 2024-09-01 02:55:23.000 245 22466.20 196.76 41512.53 88888.00 2024-09-01 02:55:24.000 245 22466.23 196.81 41512.57 88888.00 2024-09-01 02:55:25.000 245 22466.23 196.81 41512.56 47584.09 2024-09-01 02:55:26.000 245 22466.25 196.83 41512.51 88888.00 2024-09-01 02:55:27.000 245 22466.32 196.86 41512.48 88888.00 2024-09-01 02:55:28.000 245 22466.36 196.83 41512.47 88888.00 2024-09-01 02:55:29.000 245 22466.32 196.82 41512.50 88888.00 2024-09-01 02:55:30.000 245 22466.29 196.88 41512.52 47584.10 2024-09-01 02:55:31.000 245 22466.28 196.93 41512.53 88888.00 2024-09-01 02:55:32.000 245 22466.30 196.99 41512.60 88888.00 2024-09-01 02:55:33.000 245 22466.32 197.04 41512.64 88888.00 2024-09-01 02:55:34.000 245 22466.29 197.00 41512.60 88888.00 2024-09-01 02:55:35.000 245 22466.26 196.94 41512.57 47584.11 2024-09-01 02:55:36.000 245 22466.23 196.85 41512.56 88888.00 2024-09-01 02:55:37.000 245 22466.23 196.75 41512.56 88888.00 2024-09-01 02:55:38.000 245 22466.28 196.73 41512.55 88888.00 2024-09-01 02:55:39.000 245 22466.31 196.78 41512.49 88888.00 2024-09-01 02:55:40.000 245 22466.31 196.83 41512.47 47584.10 2024-09-01 02:55:41.000 245 22466.33 196.89 41512.59 88888.00 2024-09-01 02:55:42.000 245 22466.31 196.88 41512.70 88888.00 2024-09-01 02:55:43.000 245 22466.26 196.81 41512.70 88888.00 2024-09-01 02:55:44.000 245 22466.31 196.78 41512.63 88888.00 2024-09-01 02:55:45.000 245 22466.36 196.76 41512.56 47584.14 2024-09-01 02:55:46.000 245 22466.31 196.73 41512.56 88888.00 2024-09-01 02:55:47.000 245 22466.26 196.74 41512.60 88888.00 2024-09-01 02:55:48.000 245 22466.30 196.77 41512.60 88888.00 2024-09-01 02:55:49.000 245 22466.35 196.83 41512.63 88888.00 2024-09-01 02:55:50.000 245 22466.32 196.84 41512.65 47584.13 2024-09-01 02:55:51.000 245 22466.26 196.77 41512.61 88888.00 2024-09-01 02:55:52.000 245 22466.24 196.70 41512.59 88888.00 2024-09-01 02:55:53.000 245 22466.21 196.65 41512.57 88888.00 2024-09-01 02:55:54.000 245 22466.19 196.63 41512.50 88888.00 2024-09-01 02:55:55.000 245 22466.23 196.62 41512.44 47584.14 2024-09-01 02:55:56.000 245 22466.28 196.61 41512.43 88888.00 2024-09-01 02:55:57.000 245 22466.26 196.59 41512.43 88888.00 2024-09-01 02:55:58.000 245 22466.24 196.57 41512.45 88888.00 2024-09-01 02:55:59.000 245 22466.30 196.63 41512.50 88888.00 2024-09-01 02:56:00.000 245 22466.35 196.73 41512.53 47584.09 2024-09-01 02:56:01.000 245 22466.30 196.72 41512.46 88888.00 2024-09-01 02:56:02.000 245 22466.19 196.65 41512.38 88888.00 2024-09-01 02:56:03.000 245 22466.13 196.60 41512.32 88888.00 2024-09-01 02:56:04.000 245 22466.09 196.58 41512.31 88888.00 2024-09-01 02:56:05.000 245 22466.14 196.62 41512.39 47584.07 2024-09-01 02:56:06.000 245 22466.23 196.74 41512.50 88888.00 2024-09-01 02:56:07.000 245 22466.24 196.81 41512.55 88888.00 2024-09-01 02:56:08.000 245 22466.18 196.77 41512.53 88888.00 2024-09-01 02:56:09.000 245 22466.12 196.71 41512.50 88888.00 2024-09-01 02:56:10.000 245 22466.03 196.67 41512.46 47584.06 2024-09-01 02:56:11.000 245 22465.92 196.64 41512.43 88888.00 2024-09-01 02:56:12.000 245 22465.90 196.68 41512.40 88888.00 2024-09-01 02:56:13.000 245 22465.92 196.76 41512.44 88888.00 2024-09-01 02:56:14.000 245 22465.98 196.83 41512.54 88888.00 2024-09-01 02:56:15.000 245 22466.06 196.89 41512.59 47584.05 2024-09-01 02:56:16.000 245 22466.08 196.91 41512.54 88888.00 2024-09-01 02:56:17.000 245 22465.98 196.86 41512.50 88888.00 2024-09-01 02:56:18.000 245 22465.87 196.80 41512.49 88888.00 2024-09-01 02:56:19.000 245 22465.82 196.76 41512.47 88888.00 2024-09-01 02:56:20.000 245 22465.81 196.77 41512.48 47584.02 2024-09-01 02:56:21.000 245 22465.82 196.81 41512.54 88888.00 2024-09-01 02:56:22.000 245 22465.86 196.83 41512.64 88888.00 2024-09-01 02:56:23.000 245 22465.90 196.85 41512.68 88888.00 2024-09-01 02:56:24.000 245 22465.90 196.89 41512.66 88888.00 2024-09-01 02:56:25.000 245 22465.92 196.96 41512.67 47583.99 2024-09-01 02:56:26.000 245 22465.95 197.03 41512.70 88888.00 2024-09-01 02:56:27.000 245 22465.93 197.04 41512.69 88888.00 2024-09-01 02:56:28.000 245 22465.85 197.02 41512.66 88888.00 2024-09-01 02:56:29.000 245 22465.80 197.02 41512.61 88888.00 2024-09-01 02:56:30.000 245 22465.82 197.04 41512.59 47584.02 2024-09-01 02:56:31.000 245 22465.88 197.11 41512.58 88888.00 2024-09-01 02:56:32.000 245 22465.93 197.15 41512.57 88888.00 2024-09-01 02:56:33.000 245 22465.94 197.13 41512.63 88888.00 2024-09-01 02:56:34.000 245 22465.92 197.05 41512.70 88888.00 2024-09-01 02:56:35.000 245 22465.92 196.98 41512.67 47583.97 2024-09-01 02:56:36.000 245 22465.97 197.03 41512.61 88888.00 2024-09-01 02:56:37.000 245 22466.06 197.15 41512.62 88888.00 2024-09-01 02:56:38.000 245 22466.10 197.21 41512.67 88888.00 2024-09-01 02:56:39.000 245 22466.06 197.24 41512.70 88888.00 2024-09-01 02:56:40.000 245 22465.98 197.26 41512.72 47583.97 2024-09-01 02:56:41.000 245 22465.97 197.25 41512.68 88888.00 2024-09-01 02:56:42.000 245 22466.02 197.25 41512.59 88888.00 2024-09-01 02:56:43.000 245 22466.01 197.23 41512.48 88888.00 2024-09-01 02:56:44.000 245 22465.97 197.16 41512.41 88888.00 2024-09-01 02:56:45.000 245 22465.91 197.05 41512.39 47584.00 2024-09-01 02:56:46.000 245 22465.84 196.96 41512.41 88888.00 2024-09-01 02:56:47.000 245 22465.78 196.93 41512.41 88888.00 2024-09-01 02:56:48.000 245 22465.80 196.98 41512.45 88888.00 2024-09-01 02:56:49.000 245 22465.84 197.07 41512.53 88888.00 2024-09-01 02:56:50.000 245 22465.87 197.16 41512.59 47583.94 2024-09-01 02:56:51.000 245 22465.89 197.17 41512.52 88888.00 2024-09-01 02:56:52.000 245 22465.89 197.10 41512.43 88888.00 2024-09-01 02:56:53.000 245 22465.86 197.03 41512.43 88888.00 2024-09-01 02:56:54.000 245 22465.85 197.07 41512.52 88888.00 2024-09-01 02:56:55.000 245 22465.85 197.15 41512.55 47583.98 2024-09-01 02:56:56.000 245 22465.85 197.18 41512.58 88888.00 2024-09-01 02:56:57.000 245 22465.84 197.18 41512.64 88888.00 2024-09-01 02:56:58.000 245 22465.85 197.16 41512.67 88888.00 2024-09-01 02:56:59.000 245 22465.87 197.12 41512.64 88888.00 2024-09-01 02:57:00.000 245 22465.86 197.02 41512.58 47583.96 2024-09-01 02:57:01.000 245 22465.82 196.94 41512.50 88888.00 2024-09-01 02:57:02.000 245 22465.81 196.94 41512.47 88888.00 2024-09-01 02:57:03.000 245 22465.81 196.99 41512.50 88888.00 2024-09-01 02:57:04.000 245 22465.78 197.03 41512.56 88888.00 2024-09-01 02:57:05.000 245 22465.77 197.08 41512.57 47583.99 2024-09-01 02:57:06.000 245 22465.82 197.13 41512.55 88888.00 2024-09-01 02:57:07.000 245 22465.85 197.14 41512.50 88888.00 2024-09-01 02:57:08.000 245 22465.81 197.10 41512.38 88888.00 2024-09-01 02:57:09.000 245 22465.76 197.07 41512.32 88888.00 2024-09-01 02:57:10.000 245 22465.76 197.08 41512.39 47583.96 2024-09-01 02:57:11.000 245 22465.74 197.09 41512.50 88888.00 2024-09-01 02:57:12.000 245 22465.71 197.10 41512.54 88888.00 2024-09-01 02:57:13.000 245 22465.74 197.10 41512.50 88888.00 2024-09-01 02:57:14.000 245 22465.81 197.09 41512.44 88888.00 2024-09-01 02:57:15.000 245 22465.84 197.10 41512.41 47583.97 2024-09-01 02:57:16.000 245 22465.83 197.06 41512.43 88888.00 2024-09-01 02:57:17.000 245 22465.81 197.03 41512.44 88888.00 2024-09-01 02:57:18.000 245 22465.77 197.01 41512.44 88888.00 2024-09-01 02:57:19.000 245 22465.72 196.96 41512.43 88888.00 2024-09-01 02:57:20.000 245 22465.72 196.94 41512.44 47583.98 2024-09-01 02:57:21.000 245 22465.80 197.01 41512.48 88888.00 2024-09-01 02:57:22.000 245 22465.90 197.08 41512.49 88888.00 2024-09-01 02:57:23.000 245 22465.95 197.13 41512.45 88888.00 2024-09-01 02:57:24.000 245 22465.91 197.12 41512.36 88888.00 2024-09-01 02:57:25.000 245 22465.87 197.07 41512.33 47584.01 2024-09-01 02:57:26.000 245 22465.91 197.05 41512.42 88888.00 2024-09-01 02:57:27.000 245 22465.95 197.06 41512.51 88888.00 2024-09-01 02:57:28.000 245 22465.95 197.07 41512.54 88888.00 2024-09-01 02:57:29.000 245 22465.94 197.10 41512.58 88888.00 2024-09-01 02:57:30.000 245 22465.94 197.14 41512.63 47584.03 2024-09-01 02:57:31.000 245 22465.95 197.18 41512.61 88888.00 2024-09-01 02:57:32.000 245 22465.98 197.18 41512.51 88888.00 2024-09-01 02:57:33.000 245 22465.96 197.12 41512.44 88888.00 2024-09-01 02:57:34.000 245 22465.91 197.06 41512.43 88888.00 2024-09-01 02:57:35.000 245 22465.91 197.04 41512.44 47584.05 2024-09-01 02:57:36.000 245 22465.95 197.09 41512.51 88888.00 2024-09-01 02:57:37.000 245 22465.97 197.17 41512.62 88888.00 2024-09-01 02:57:38.000 245 22465.98 197.22 41512.69 88888.00 2024-09-01 02:57:39.000 245 22466.02 197.22 41512.70 88888.00 2024-09-01 02:57:40.000 245 22466.04 197.24 41512.68 47584.11 2024-09-01 02:57:41.000 245 22466.00 197.22 41512.66 88888.00 2024-09-01 02:57:42.000 245 22465.97 197.17 41512.63 88888.00 2024-09-01 02:57:43.000 245 22465.98 197.15 41512.62 88888.00 2024-09-01 02:57:44.000 245 22466.00 197.15 41512.59 88888.00 2024-09-01 02:57:45.000 245 22466.06 197.18 41512.55 47584.11 2024-09-01 02:57:46.000 245 22466.15 197.23 41512.54 88888.00 2024-09-01 02:57:47.000 245 22466.19 197.25 41512.52 88888.00 2024-09-01 02:57:48.000 245 22466.18 197.25 41512.48 88888.00 2024-09-01 02:57:49.000 245 22466.14 197.24 41512.43 88888.00 2024-09-01 02:57:50.000 245 22466.09 197.21 41512.46 47584.07 2024-09-01 02:57:51.000 245 22466.05 197.15 41512.56 88888.00 2024-09-01 02:57:52.000 245 22466.03 197.10 41512.61 88888.00 2024-09-01 02:57:53.000 245 22466.05 197.12 41512.62 88888.00 2024-09-01 02:57:54.000 245 22466.07 197.23 41512.66 88888.00 2024-09-01 02:57:55.000 245 22466.06 197.35 41512.64 47584.06 2024-09-01 02:57:56.000 245 22466.02 197.41 41512.62 88888.00 2024-09-01 02:57:57.000 245 22465.99 197.37 41512.61 88888.00 2024-09-01 02:57:58.000 245 22465.98 197.26 41512.52 88888.00 2024-09-01 02:57:59.000 245 22465.96 197.18 41512.47 88888.00 2024-09-01 02:58:00.000 245 22465.94 197.19 41512.48 47584.02 2024-09-01 02:58:01.000 245 22465.94 197.24 41512.48 88888.00 2024-09-01 02:58:02.000 245 22465.97 197.27 41512.51 88888.00 2024-09-01 02:58:03.000 245 22466.02 197.29 41512.62 88888.00 2024-09-01 02:58:04.000 245 22466.11 197.30 41512.70 88888.00 2024-09-01 02:58:05.000 245 22466.17 197.28 41512.68 47584.03 2024-09-01 02:58:06.000 245 22466.11 197.25 41512.61 88888.00 2024-09-01 02:58:07.000 245 22466.00 197.27 41512.57 88888.00 2024-09-01 02:58:08.000 245 22465.92 197.29 41512.56 88888.00 2024-09-01 02:58:09.000 245 22465.95 197.28 41512.56 88888.00 2024-09-01 02:58:10.000 245 22466.02 197.33 41512.56 47584.02 2024-09-01 02:58:11.000 245 22466.01 197.35 41512.56 88888.00 2024-09-01 02:58:12.000 245 22465.98 197.33 41512.57 88888.00 2024-09-01 02:58:13.000 245 22466.02 197.35 41512.60 88888.00 2024-09-01 02:58:14.000 245 22466.04 197.31 41512.57 88888.00 2024-09-01 02:58:15.000 245 22465.97 197.22 41512.49 47583.98 2024-09-01 02:58:16.000 245 22465.94 197.26 41512.47 88888.00 2024-09-01 02:58:17.000 245 22465.97 197.35 41512.49 88888.00 2024-09-01 02:58:18.000 245 22465.96 197.40 41512.53 88888.00 2024-09-01 02:58:19.000 245 22465.93 197.41 41512.57 88888.00 2024-09-01 02:58:20.000 245 22465.90 197.42 41512.61 47584.02 2024-09-01 02:58:21.000 245 22465.89 197.42 41512.65 88888.00 2024-09-01 02:58:22.000 245 22465.89 197.39 41512.59 88888.00 2024-09-01 02:58:23.000 245 22465.88 197.32 41512.44 88888.00 2024-09-01 02:58:24.000 245 22465.86 197.28 41512.38 88888.00 2024-09-01 02:58:25.000 245 22465.82 197.27 41512.40 47583.95 2024-09-01 02:58:26.000 245 22465.79 197.29 41512.46 88888.00 2024-09-01 02:58:27.000 245 22465.82 197.34 41512.54 88888.00 2024-09-01 02:58:28.000 245 22465.87 197.39 41512.56 88888.00 2024-09-01 02:58:29.000 245 22465.86 197.40 41512.54 88888.00 2024-09-01 02:58:30.000 245 22465.83 197.37 41512.56 47583.97 2024-09-01 02:58:31.000 245 22465.84 197.32 41512.58 88888.00 2024-09-01 02:58:32.000 245 22465.92 197.34 41512.59 88888.00 2024-09-01 02:58:33.000 245 22465.94 197.36 41512.63 88888.00 2024-09-01 02:58:34.000 245 22465.85 197.36 41512.66 88888.00 2024-09-01 02:58:35.000 245 22465.81 197.38 41512.67 47583.91 2024-09-01 02:58:36.000 245 22465.80 197.38 41512.72 88888.00 2024-09-01 02:58:37.000 245 22465.77 197.32 41512.71 88888.00 2024-09-01 02:58:38.000 245 22465.74 197.31 41512.66 88888.00 2024-09-01 02:58:39.000 245 22465.73 197.34 41512.62 88888.00 2024-09-01 02:58:40.000 245 22465.73 197.38 41512.59 47583.91 2024-09-01 02:58:41.000 245 22465.74 197.41 41512.57 88888.00 2024-09-01 02:58:42.000 245 22465.77 197.42 41512.56 88888.00 2024-09-01 02:58:43.000 245 22465.81 197.46 41512.57 88888.00 2024-09-01 02:58:44.000 245 22465.81 197.53 41512.58 88888.00 2024-09-01 02:58:45.000 245 22465.76 197.53 41512.60 47583.89 2024-09-01 02:58:46.000 245 22465.70 197.49 41512.64 88888.00 2024-09-01 02:58:47.000 245 22465.75 197.45 41512.65 88888.00 2024-09-01 02:58:48.000 245 22465.88 197.43 41512.59 88888.00 2024-09-01 02:58:49.000 245 22465.95 197.44 41512.52 88888.00 2024-09-01 02:58:50.000 245 22465.90 197.45 41512.54 47583.91 2024-09-01 02:58:51.000 245 22465.84 197.46 41512.58 88888.00 2024-09-01 02:58:52.000 245 22465.84 197.48 41512.59 88888.00 2024-09-01 02:58:53.000 245 22465.82 197.50 41512.54 88888.00 2024-09-01 02:58:54.000 245 22465.79 197.50 41512.51 88888.00 2024-09-01 02:58:55.000 245 22465.78 197.50 41512.56 47583.93 2024-09-01 02:58:56.000 245 22465.80 197.50 41512.57 88888.00 2024-09-01 02:58:57.000 245 22465.82 197.49 41512.56 88888.00 2024-09-01 02:58:58.000 245 22465.84 197.50 41512.53 88888.00 2024-09-01 02:58:59.000 245 22465.86 197.55 41512.49 88888.00 2024-09-01 02:59:00.000 245 22465.91 197.56 41512.50 47583.91 2024-09-01 02:59:01.000 245 22465.93 197.54 41512.56 88888.00 2024-09-01 02:59:02.000 245 22465.91 197.53 41512.62 88888.00 2024-09-01 02:59:03.000 245 22465.94 197.60 41512.62 88888.00 2024-09-01 02:59:04.000 245 22466.01 197.64 41512.59 88888.00 2024-09-01 02:59:05.000 245 22466.00 197.58 41512.54 47583.96 2024-09-01 02:59:06.000 245 22465.98 197.54 41512.52 88888.00 2024-09-01 02:59:07.000 245 22466.04 197.59 41512.48 88888.00 2024-09-01 02:59:08.000 245 22466.12 197.62 41512.44 88888.00 2024-09-01 02:59:09.000 245 22466.15 197.62 41512.44 88888.00 2024-09-01 02:59:10.000 245 22466.14 197.61 41512.47 47583.97 2024-09-01 02:59:11.000 245 22466.08 197.61 41512.46 88888.00 2024-09-01 02:59:12.000 245 22466.01 197.60 41512.36 88888.00 2024-09-01 02:59:13.000 245 22465.98 197.54 41512.30 88888.00 2024-09-01 02:59:14.000 245 22466.03 197.53 41512.37 88888.00 2024-09-01 02:59:15.000 245 22466.09 197.57 41512.44 47583.99 2024-09-01 02:59:16.000 245 22466.13 197.62 41512.43 88888.00 2024-09-01 02:59:17.000 245 22466.16 197.70 41512.47 88888.00 2024-09-01 02:59:18.000 245 22466.16 197.76 41512.57 88888.00 2024-09-01 02:59:19.000 245 22466.12 197.77 41512.57 88888.00 2024-09-01 02:59:20.000 245 22466.10 197.76 41512.48 47584.01 2024-09-01 02:59:21.000 245 22466.10 197.76 41512.38 88888.00 2024-09-01 02:59:22.000 245 22466.08 197.76 41512.38 88888.00 2024-09-01 02:59:23.000 245 22466.08 197.74 41512.46 88888.00 2024-09-01 02:59:24.000 245 22466.10 197.72 41512.47 88888.00 2024-09-01 02:59:25.000 245 22466.16 197.75 41512.48 47584.02 2024-09-01 02:59:26.000 245 22466.22 197.79 41512.50 88888.00 2024-09-01 02:59:27.000 245 22466.22 197.84 41512.46 88888.00 2024-09-01 02:59:28.000 245 22466.21 197.84 41512.39 88888.00 2024-09-01 02:59:29.000 245 22466.17 197.82 41512.38 88888.00 2024-09-01 02:59:30.000 245 22466.15 197.84 41512.36 47584.02 2024-09-01 02:59:31.000 245 22466.18 197.90 41512.37 88888.00 2024-09-01 02:59:32.000 245 22466.23 197.90 41512.40 88888.00 2024-09-01 02:59:33.000 245 22466.27 197.87 41512.43 88888.00 2024-09-01 02:59:34.000 245 22466.32 197.89 41512.43 88888.00 2024-09-01 02:59:35.000 245 22466.34 197.90 41512.45 47584.05 2024-09-01 02:59:36.000 245 22466.34 197.87 41512.45 88888.00 2024-09-01 02:59:37.000 245 22466.29 197.85 41512.40 88888.00 2024-09-01 02:59:38.000 245 22466.25 197.87 41512.38 88888.00 2024-09-01 02:59:39.000 245 22466.26 197.90 41512.48 88888.00 2024-09-01 02:59:40.000 245 22466.27 197.89 41512.57 47584.05 2024-09-01 02:59:41.000 245 22466.28 197.88 41512.54 88888.00 2024-09-01 02:59:42.000 245 22466.32 197.90 41512.50 88888.00 2024-09-01 02:59:43.000 245 22466.34 197.94 41512.48 88888.00 2024-09-01 02:59:44.000 245 22466.29 197.96 41512.53 88888.00 2024-09-01 02:59:45.000 245 22466.23 197.95 41512.60 47584.07 2024-09-01 02:59:46.000 245 22466.16 197.88 41512.56 88888.00 2024-09-01 02:59:47.000 245 22466.10 197.80 41512.48 88888.00 2024-09-01 02:59:48.000 245 22466.16 197.81 41512.50 88888.00 2024-09-01 02:59:49.000 245 22466.24 197.84 41512.55 88888.00 2024-09-01 02:59:50.000 245 22466.25 197.88 41512.56 47584.09 2024-09-01 02:59:51.000 245 22466.26 197.94 41512.62 88888.00 2024-09-01 02:59:52.000 245 22466.28 198.00 41512.71 88888.00 2024-09-01 02:59:53.000 245 22466.24 198.02 41512.72 88888.00 2024-09-01 02:59:54.000 245 22466.25 198.01 41512.63 88888.00 2024-09-01 02:59:55.000 245 22466.31 198.02 41512.58 47584.08 2024-09-01 02:59:56.000 245 22466.31 198.00 41512.59 88888.00 2024-09-01 02:59:57.000 245 22466.23 197.92 41512.56 88888.00 2024-09-01 02:59:58.000 245 22466.22 197.90 41512.54 88888.00 2024-09-01 02:59:59.000 245 22466.27 197.94 41512.57 88888.00 2024-09-01 03:00:00.000 245 22466.33 197.97 41512.60 47584.12 2024-09-01 03:00:01.000 245 22466.32 197.97 41512.60 88888.00 2024-09-01 03:00:02.000 245 22466.28 197.94 41512.57 88888.00 2024-09-01 03:00:03.000 245 22466.26 197.94 41512.54 88888.00 2024-09-01 03:00:04.000 245 22466.26 197.95 41512.50 88888.00 2024-09-01 03:00:05.000 245 22466.21 197.92 41512.51 47584.12 2024-09-01 03:00:06.000 245 22466.12 197.87 41512.57 88888.00 2024-09-01 03:00:07.000 245 22466.19 197.93 41512.63 88888.00 2024-09-01 03:00:08.000 245 22466.33 198.01 41512.64 88888.00 2024-09-01 03:00:09.000 245 22466.36 198.02 41512.63 88888.00 2024-09-01 03:00:10.000 245 22466.28 198.00 41512.59 47584.12 2024-09-01 03:00:11.000 245 22466.19 197.98 41512.51 88888.00 2024-09-01 03:00:12.000 245 22466.17 197.98 41512.50 88888.00 2024-09-01 03:00:13.000 245 22466.19 198.00 41512.56 88888.00 2024-09-01 03:00:14.000 245 22466.19 198.00 41512.57 88888.00 2024-09-01 03:00:15.000 245 22466.14 198.01 41512.57 47584.16 2024-09-01 03:00:16.000 245 22466.12 198.02 41512.55 88888.00 2024-09-01 03:00:17.000 245 22466.14 198.02 41512.50 88888.00 2024-09-01 03:00:18.000 245 22466.18 198.02 41512.46 88888.00 2024-09-01 03:00:19.000 245 22466.18 197.99 41512.41 88888.00 2024-09-01 03:00:20.000 245 22466.14 197.92 41512.33 47584.14 2024-09-01 03:00:21.000 245 22466.10 197.92 41512.29 88888.00 2024-09-01 03:00:22.000 245 22466.12 197.95 41512.35 88888.00 2024-09-01 03:00:23.000 245 22466.19 197.92 41512.48 88888.00 2024-09-01 03:00:24.000 245 22466.25 197.88 41512.57 88888.00 2024-09-01 03:00:25.000 245 22466.23 197.90 41512.56 47584.14 2024-09-01 03:00:26.000 245 22466.19 197.91 41512.46 88888.00 2024-09-01 03:00:27.000 245 22466.19 197.88 41512.34 88888.00 2024-09-01 03:00:28.000 245 22466.22 197.83 41512.32 88888.00 2024-09-01 03:00:29.000 245 22466.25 197.82 41512.35 88888.00 2024-09-01 03:00:30.000 245 22466.31 197.84 41512.35 47584.16 2024-09-01 03:00:31.000 245 22466.33 197.88 41512.40 88888.00 2024-09-01 03:00:32.000 245 22466.32 197.92 41512.50 88888.00 2024-09-01 03:00:33.000 245 22466.32 197.94 41512.54 88888.00 2024-09-01 03:00:34.000 245 22466.34 197.94 41512.53 88888.00 2024-09-01 03:00:35.000 245 22466.34 197.95 41512.51 47584.21 2024-09-01 03:00:36.000 245 22466.31 197.96 41512.48 88888.00 2024-09-01 03:00:37.000 245 22466.30 197.97 41512.46 88888.00 2024-09-01 03:00:38.000 245 22466.34 198.00 41512.49 88888.00 2024-09-01 03:00:39.000 245 22466.38 198.02 41512.58 88888.00 2024-09-01 03:00:40.000 245 22466.40 198.06 41512.68 47584.24 2024-09-01 03:00:41.000 245 22466.39 198.11 41512.69 88888.00 2024-09-01 03:00:42.000 245 22466.42 198.12 41512.64 88888.00 2024-09-01 03:00:43.000 245 22466.45 198.06 41512.61 88888.00 2024-09-01 03:00:44.000 245 22466.42 197.96 41512.59 88888.00 2024-09-01 03:00:45.000 245 22466.40 197.90 41512.56 47584.22 2024-09-01 03:00:46.000 245 22466.45 197.93 41512.54 88888.00 2024-09-01 03:00:47.000 245 22466.46 198.01 41512.54 88888.00 2024-09-01 03:00:48.000 245 22466.45 198.06 41512.62 88888.00 2024-09-01 03:00:49.000 245 22466.44 198.06 41512.70 88888.00 2024-09-01 03:00:50.000 245 22466.43 198.08 41512.69 47584.28 2024-09-01 03:00:51.000 245 22466.45 198.11 41512.62 88888.00 2024-09-01 03:00:52.000 245 22466.46 198.10 41512.56 88888.00 2024-09-01 03:00:53.000 245 22466.42 198.00 41512.56 88888.00 2024-09-01 03:00:54.000 245 22466.43 197.95 41512.64 88888.00 2024-09-01 03:00:55.000 245 22466.49 198.00 41512.71 47584.29 2024-09-01 03:00:56.000 245 22466.53 198.09 41512.73 88888.00 2024-09-01 03:00:57.000 245 22466.54 198.14 41512.73 88888.00 2024-09-01 03:00:58.000 245 22466.53 198.14 41512.74 88888.00 2024-09-01 03:00:59.000 245 22466.52 198.13 41512.72 88888.00 2024-09-01 03:01:00.000 245 22466.48 198.12 41512.64 47584.28 2024-09-01 03:01:01.000 245 22466.40 198.08 41512.54 88888.00 2024-09-01 03:01:02.000 245 22466.39 198.04 41512.54 88888.00 2024-09-01 03:01:03.000 245 22466.46 198.05 41512.65 88888.00 2024-09-01 03:01:04.000 245 22466.52 198.04 41512.70 88888.00 2024-09-01 03:01:05.000 245 22466.54 198.05 41512.71 47584.31 2024-09-01 03:01:06.000 245 22466.53 198.09 41512.75 88888.00 2024-09-01 03:01:07.000 245 22466.56 198.08 41512.76 88888.00 2024-09-01 03:01:08.000 245 22466.60 198.04 41512.70 88888.00 2024-09-01 03:01:09.000 245 22466.59 198.01 41512.61 88888.00 2024-09-01 03:01:10.000 245 22466.57 198.01 41512.56 47584.36 2024-09-01 03:01:11.000 245 22466.54 198.02 41512.61 88888.00 2024-09-01 03:01:12.000 245 22466.50 198.03 41512.69 88888.00 2024-09-01 03:01:13.000 245 22466.51 198.08 41512.75 88888.00 2024-09-01 03:01:14.000 245 22466.56 198.14 41512.77 88888.00 2024-09-01 03:01:15.000 245 22466.57 198.15 41512.73 47584.35 2024-09-01 03:01:16.000 245 22466.55 198.13 41512.65 88888.00 2024-09-01 03:01:17.000 245 22466.53 198.10 41512.54 88888.00 2024-09-01 03:01:18.000 245 22466.52 198.05 41512.48 88888.00 2024-09-01 03:01:19.000 245 22466.51 198.06 41512.53 88888.00 2024-09-01 03:01:20.000 245 22466.53 198.13 41512.57 47584.33 2024-09-01 03:01:21.000 245 22466.53 198.17 41512.61 88888.00 2024-09-01 03:01:22.000 245 22466.53 198.17 41512.70 88888.00 2024-09-01 03:01:23.000 245 22466.51 198.16 41512.79 88888.00 2024-09-01 03:01:24.000 245 22466.48 198.12 41512.78 88888.00 2024-09-01 03:01:25.000 245 22466.47 198.08 41512.69 47584.35 2024-09-01 03:01:26.000 245 22466.45 198.05 41512.59 88888.00 2024-09-01 03:01:27.000 245 22466.44 198.06 41512.50 88888.00 2024-09-01 03:01:28.000 245 22466.44 198.08 41512.50 88888.00 2024-09-01 03:01:29.000 245 22466.43 198.06 41512.60 88888.00 2024-09-01 03:01:30.000 245 22466.39 198.05 41512.71 47584.33 2024-09-01 03:01:31.000 245 22466.38 198.10 41512.74 88888.00 2024-09-01 03:01:32.000 245 22466.44 198.18 41512.71 88888.00 2024-09-01 03:01:33.000 245 22466.49 198.20 41512.69 88888.00 2024-09-01 03:01:34.000 245 22466.41 198.13 41512.66 88888.00 2024-09-01 03:01:35.000 245 22466.30 198.09 41512.66 47584.36 2024-09-01 03:01:36.000 245 22466.28 198.09 41512.69 88888.00 2024-09-01 03:01:37.000 245 22466.38 198.08 41512.72 88888.00 2024-09-01 03:01:38.000 245 22466.47 198.10 41512.73 88888.00 2024-09-01 03:01:39.000 245 22466.48 198.16 41512.75 88888.00 2024-09-01 03:01:40.000 245 22466.46 198.17 41512.74 47584.38 2024-09-01 03:01:41.000 245 22466.44 198.12 41512.73 88888.00 2024-09-01 03:01:42.000 245 22466.37 198.07 41512.68 88888.00 2024-09-01 03:01:43.000 245 22466.34 198.06 41512.64 88888.00 2024-09-01 03:01:44.000 245 22466.38 198.04 41512.66 88888.00 2024-09-01 03:01:45.000 245 22466.41 198.03 41512.74 47584.39 2024-09-01 03:01:46.000 245 22466.41 198.04 41512.85 88888.00 2024-09-01 03:01:47.000 245 22466.44 198.08 41512.93 88888.00 2024-09-01 03:01:48.000 245 22466.48 198.14 41512.90 88888.00 2024-09-01 03:01:49.000 245 22466.50 198.14 41512.80 88888.00 2024-09-01 03:01:50.000 245 22466.47 198.09 41512.73 47584.43 2024-09-01 03:01:51.000 245 22466.43 198.04 41512.77 88888.00 2024-09-01 03:01:52.000 245 22466.42 198.01 41512.79 88888.00 2024-09-01 03:01:53.000 245 22466.47 197.98 41512.73 88888.00 2024-09-01 03:01:54.000 245 22466.53 197.95 41512.66 88888.00 2024-09-01 03:01:55.000 245 22466.59 197.94 41512.63 47584.44 2024-09-01 03:01:56.000 245 22466.56 198.00 41512.64 88888.00 2024-09-01 03:01:57.000 245 22466.52 198.04 41512.66 88888.00 2024-09-01 03:01:58.000 245 22466.54 198.04 41512.68 88888.00 2024-09-01 03:01:59.000 245 22466.57 198.04 41512.62 88888.00 2024-09-01 03:02:00.000 245 22466.53 198.06 41512.54 47584.43 2024-09-01 03:02:01.000 245 22466.48 198.04 41512.57 88888.00 2024-09-01 03:02:02.000 245 22466.50 198.00 41512.68 88888.00 2024-09-01 03:02:03.000 245 22466.59 198.06 41512.76 88888.00 2024-09-01 03:02:04.000 245 22466.65 198.14 41512.76 88888.00 2024-09-01 03:02:05.000 245 22466.61 198.10 41512.71 47584.44 2024-09-01 03:02:06.000 245 22466.57 198.04 41512.69 88888.00 2024-09-01 03:02:07.000 245 22466.54 198.03 41512.67 88888.00 2024-09-01 03:02:08.000 245 22466.50 198.02 41512.66 88888.00 2024-09-01 03:02:09.000 245 22466.46 198.01 41512.67 88888.00 2024-09-01 03:02:10.000 245 22466.44 198.01 41512.71 47584.48 2024-09-01 03:02:11.000 245 22466.48 198.02 41512.71 88888.00 2024-09-01 03:02:12.000 245 22466.57 198.07 41512.71 88888.00 2024-09-01 03:02:13.000 245 22466.63 198.11 41512.71 88888.00 2024-09-01 03:02:14.000 245 22466.63 198.09 41512.71 88888.00 2024-09-01 03:02:15.000 245 22466.60 198.06 41512.68 47584.45 2024-09-01 03:02:16.000 245 22466.55 198.03 41512.62 88888.00 2024-09-01 03:02:17.000 245 22466.51 197.97 41512.56 88888.00 2024-09-01 03:02:18.000 245 22466.51 197.96 41512.54 88888.00 2024-09-01 03:02:19.000 245 22466.53 197.98 41512.57 88888.00 2024-09-01 03:02:20.000 245 22466.56 198.00 41512.67 47584.48 2024-09-01 03:02:21.000 245 22466.53 198.01 41512.80 88888.00 2024-09-01 03:02:22.000 245 22466.49 197.98 41512.85 88888.00 2024-09-01 03:02:23.000 245 22466.48 197.96 41512.82 88888.00 2024-09-01 03:02:24.000 245 22466.48 197.91 41512.71 88888.00 2024-09-01 03:02:25.000 245 22466.51 197.86 41512.64 47584.47 2024-09-01 03:02:26.000 245 22466.60 197.88 41512.67 88888.00 2024-09-01 03:02:27.000 245 22466.68 197.92 41512.75 88888.00 2024-09-01 03:02:28.000 245 22466.72 197.97 41512.86 88888.00 2024-09-01 03:02:29.000 245 22466.67 198.02 41512.88 88888.00 2024-09-01 03:02:30.000 245 22466.61 198.02 41512.82 47584.51 2024-09-01 03:02:31.000 245 22466.64 198.05 41512.81 88888.00 2024-09-01 03:02:32.000 245 22466.68 198.02 41512.78 88888.00 2024-09-01 03:02:33.000 245 22466.68 197.94 41512.71 88888.00 2024-09-01 03:02:34.000 245 22466.69 197.94 41512.69 88888.00 2024-09-01 03:02:35.000 245 22466.69 198.01 41512.70 47584.49 2024-09-01 03:02:36.000 245 22466.70 198.06 41512.69 88888.00 2024-09-01 03:02:37.000 245 22466.74 198.10 41512.78 88888.00 2024-09-01 03:02:38.000 245 22466.78 198.13 41512.89 88888.00 2024-09-01 03:02:39.000 245 22466.76 198.11 41512.89 88888.00 2024-09-01 03:02:40.000 245 22466.74 198.08 41512.82 47584.47 2024-09-01 03:02:41.000 245 22466.73 198.09 41512.77 88888.00 2024-09-01 03:02:42.000 245 22466.73 198.10 41512.78 88888.00 2024-09-01 03:02:43.000 245 22466.78 198.08 41512.81 88888.00 2024-09-01 03:02:44.000 245 22466.84 198.06 41512.85 88888.00 2024-09-01 03:02:45.000 245 22466.82 198.08 41512.84 47584.50 2024-09-01 03:02:46.000 245 22466.75 198.10 41512.79 88888.00 2024-09-01 03:02:47.000 245 22466.76 198.13 41512.77 88888.00 2024-09-01 03:02:48.000 245 22466.84 198.13 41512.76 88888.00 2024-09-01 03:02:49.000 245 22466.88 198.11 41512.70 88888.00 2024-09-01 03:02:50.000 245 22466.86 198.11 41512.65 47584.53 2024-09-01 03:02:51.000 245 22466.83 198.14 41512.60 88888.00 2024-09-01 03:02:52.000 245 22466.83 198.15 41512.55 88888.00 2024-09-01 03:02:53.000 245 22466.85 198.13 41512.57 88888.00 2024-09-01 03:02:54.000 245 22466.86 198.12 41512.67 88888.00 2024-09-01 03:02:55.000 245 22466.90 198.13 41512.77 47584.59 2024-09-01 03:02:56.000 245 22466.93 198.09 41512.75 88888.00 2024-09-01 03:02:57.000 245 22466.86 198.03 41512.60 88888.00 2024-09-01 03:02:58.000 245 22466.78 198.05 41512.48 88888.00 2024-09-01 03:02:59.000 245 22466.79 198.09 41512.51 88888.00 2024-09-01 03:03:00.000 245 22466.82 198.07 41512.57 47584.52 2024-09-01 03:03:01.000 245 22466.82 198.04 41512.60 88888.00 2024-09-01 03:03:02.000 245 22466.83 198.07 41512.59 88888.00 2024-09-01 03:03:03.000 245 22466.83 198.09 41512.59 88888.00 2024-09-01 03:03:04.000 245 22466.85 198.09 41512.62 88888.00 2024-09-01 03:03:05.000 245 22466.91 198.06 41512.64 47584.57 2024-09-01 03:03:06.000 245 22466.92 198.04 41512.57 88888.00 2024-09-01 03:03:07.000 245 22466.89 198.03 41512.55 88888.00 2024-09-01 03:03:08.000 245 22466.87 198.02 41512.62 88888.00 2024-09-01 03:03:09.000 245 22466.90 198.06 41512.66 88888.00 2024-09-01 03:03:10.000 245 22466.93 198.12 41512.67 47584.64 2024-09-01 03:03:11.000 245 22466.96 198.15 41512.66 88888.00 2024-09-01 03:03:12.000 245 22466.96 198.14 41512.63 88888.00 2024-09-01 03:03:13.000 245 22466.94 198.12 41512.62 88888.00 2024-09-01 03:03:14.000 245 22466.91 198.09 41512.56 88888.00 2024-09-01 03:03:15.000 245 22466.90 198.06 41512.46 47584.58 2024-09-01 03:03:16.000 245 22466.92 198.06 41512.46 88888.00 2024-09-01 03:03:17.000 245 22466.90 198.15 41512.59 88888.00 2024-09-01 03:03:18.000 245 22466.85 198.29 41512.72 88888.00 2024-09-01 03:03:19.000 245 22466.85 198.34 41512.71 88888.00 2024-09-01 03:03:20.000 245 22466.92 198.30 41512.61 47584.60 2024-09-01 03:03:21.000 245 22466.97 198.25 41512.56 88888.00 2024-09-01 03:03:22.000 245 22466.93 198.15 41512.52 88888.00 2024-09-01 03:03:23.000 245 22466.84 198.09 41512.47 88888.00 2024-09-01 03:03:24.000 245 22466.81 198.12 41512.44 88888.00 2024-09-01 03:03:25.000 245 22466.85 198.13 41512.47 47584.61 2024-09-01 03:03:26.000 245 22466.91 198.14 41512.57 88888.00 2024-09-01 03:03:27.000 245 22466.97 198.18 41512.64 88888.00 2024-09-01 03:03:28.000 245 22466.98 198.18 41512.63 88888.00 2024-09-01 03:03:29.000 245 22466.93 198.18 41512.62 88888.00 2024-09-01 03:03:30.000 245 22466.83 198.20 41512.59 47584.60 2024-09-01 03:03:31.000 245 22466.77 198.24 41512.56 88888.00 2024-09-01 03:03:32.000 245 22466.82 198.22 41512.56 88888.00 2024-09-01 03:03:33.000 245 22466.94 198.19 41512.58 88888.00 2024-09-01 03:03:34.000 245 22467.00 198.21 41512.61 88888.00 2024-09-01 03:03:35.000 245 22466.98 198.24 41512.65 47584.63 2024-09-01 03:03:36.000 245 22466.94 198.21 41512.64 88888.00 2024-09-01 03:03:37.000 245 22466.92 198.14 41512.56 88888.00 2024-09-01 03:03:38.000 245 22466.95 198.10 41512.53 88888.00 2024-09-01 03:03:39.000 245 22466.98 198.09 41512.54 88888.00 2024-09-01 03:03:40.000 245 22466.94 198.15 41512.59 47584.64 2024-09-01 03:03:41.000 245 22466.90 198.22 41512.65 88888.00 2024-09-01 03:03:42.000 245 22466.88 198.18 41512.65 88888.00 2024-09-01 03:03:43.000 245 22466.88 198.15 41512.64 88888.00 2024-09-01 03:03:44.000 245 22466.94 198.22 41512.65 88888.00 2024-09-01 03:03:45.000 245 22466.99 198.27 41512.65 47584.65 2024-09-01 03:03:46.000 245 22466.99 198.22 41512.64 88888.00 2024-09-01 03:03:47.000 245 22466.98 198.14 41512.59 88888.00 2024-09-01 03:03:48.000 245 22466.98 198.13 41512.56 88888.00 2024-09-01 03:03:49.000 245 22466.95 198.16 41512.60 88888.00 2024-09-01 03:03:50.000 245 22466.93 198.15 41512.62 47584.63 2024-09-01 03:03:51.000 245 22466.97 198.13 41512.59 88888.00 2024-09-01 03:03:52.000 245 22467.00 198.09 41512.55 88888.00 2024-09-01 03:03:53.000 245 22466.93 198.04 41512.54 88888.00 2024-09-01 03:03:54.000 245 22466.86 198.00 41512.53 88888.00 2024-09-01 03:03:55.000 245 22466.86 197.97 41512.51 47584.65 2024-09-01 03:03:56.000 245 22466.87 197.93 41512.49 88888.00 2024-09-01 03:03:57.000 245 22466.88 197.92 41512.50 88888.00 2024-09-01 03:03:58.000 245 22466.91 197.90 41512.53 88888.00 2024-09-01 03:03:59.000 245 22466.98 197.89 41512.52 88888.00 2024-09-01 03:04:00.000 245 22467.08 197.98 41512.54 47584.66 2024-09-01 03:04:01.000 245 22467.13 198.03 41512.57 88888.00 2024-09-01 03:04:02.000 245 22467.11 198.00 41512.54 88888.00 2024-09-01 03:04:03.000 245 22467.06 197.97 41512.48 88888.00 2024-09-01 03:04:04.000 245 22466.97 197.98 41512.46 88888.00 2024-09-01 03:04:05.000 245 22466.90 198.03 41512.52 47584.69 2024-09-01 03:04:06.000 245 22466.91 198.02 41512.53 88888.00 2024-09-01 03:04:07.000 245 22466.94 197.93 41512.49 88888.00 2024-09-01 03:04:08.000 245 22466.94 197.85 41512.46 88888.00 2024-09-01 03:04:09.000 245 22466.98 197.89 41512.52 88888.00 2024-09-01 03:04:10.000 245 22467.00 197.97 41512.62 47584.64 2024-09-01 03:04:11.000 245 22467.00 197.99 41512.64 88888.00 2024-09-01 03:04:12.000 245 22466.98 197.95 41512.60 88888.00 2024-09-01 03:04:13.000 245 22466.95 197.93 41512.59 88888.00 2024-09-01 03:04:14.000 245 22466.96 197.92 41512.59 88888.00 2024-09-01 03:04:15.000 245 22466.97 197.89 41512.59 47584.65 2024-09-01 03:04:16.000 245 22466.94 197.90 41512.62 88888.00 2024-09-01 03:04:17.000 245 22466.97 197.97 41512.66 88888.00 2024-09-01 03:04:18.000 245 22467.09 198.02 41512.69 88888.00 2024-09-01 03:04:19.000 245 22467.15 198.00 41512.66 88888.00 2024-09-01 03:04:20.000 245 22467.04 197.94 41512.61 47584.69 2024-09-01 03:04:21.000 245 22466.98 197.92 41512.59 88888.00 2024-09-01 03:04:22.000 245 22467.00 197.98 41512.62 88888.00 2024-09-01 03:04:23.000 245 22466.98 198.01 41512.59 88888.00 2024-09-01 03:04:24.000 245 22466.94 197.98 41512.56 88888.00 2024-09-01 03:04:25.000 245 22466.92 197.96 41512.61 47584.63 2024-09-01 03:04:26.000 245 22466.86 197.95 41512.66 88888.00 2024-09-01 03:04:27.000 245 22466.81 197.97 41512.66 88888.00 2024-09-01 03:04:28.000 245 22466.87 197.99 41512.64 88888.00 2024-09-01 03:04:29.000 245 22466.93 197.96 41512.64 88888.00 2024-09-01 03:04:30.000 245 22466.88 197.95 41512.66 47584.64 2024-09-01 03:04:31.000 245 22466.79 197.99 41512.66 88888.00 2024-09-01 03:04:32.000 245 22466.79 197.99 41512.65 88888.00 2024-09-01 03:04:33.000 245 22466.83 197.96 41512.64 88888.00 2024-09-01 03:04:34.000 245 22466.84 197.98 41512.66 88888.00 2024-09-01 03:04:35.000 245 22466.82 197.98 41512.69 47584.65 2024-09-01 03:04:36.000 245 22466.81 197.95 41512.71 88888.00 2024-09-01 03:04:37.000 245 22466.82 197.96 41512.70 88888.00 2024-09-01 03:04:38.000 245 22466.83 198.02 41512.64 88888.00 2024-09-01 03:04:39.000 245 22466.82 198.08 41512.60 88888.00 2024-09-01 03:04:40.000 245 22466.77 198.09 41512.63 47584.64 2024-09-01 03:04:41.000 245 22466.71 198.06 41512.69 88888.00 2024-09-01 03:04:42.000 245 22466.70 197.99 41512.67 88888.00 2024-09-01 03:04:43.000 245 22466.74 197.94 41512.64 88888.00 2024-09-01 03:04:44.000 245 22466.78 197.98 41512.68 88888.00 2024-09-01 03:04:45.000 245 22466.81 198.03 41512.72 47584.64 2024-09-01 03:04:46.000 245 22466.80 198.01 41512.72 88888.00 2024-09-01 03:04:47.000 245 22466.79 197.99 41512.69 88888.00 2024-09-01 03:04:48.000 245 22466.88 198.00 41512.65 88888.00 2024-09-01 03:04:49.000 245 22467.04 198.04 41512.62 88888.00 2024-09-01 03:04:50.000 245 22467.09 198.06 41512.59 47584.66 2024-09-01 03:04:51.000 245 22467.02 198.06 41512.52 88888.00 2024-09-01 03:04:52.000 245 22466.98 198.06 41512.52 88888.00 2024-09-01 03:04:53.000 245 22467.00 198.10 41512.60 88888.00 2024-09-01 03:04:54.000 245 22467.00 198.14 41512.62 88888.00 2024-09-01 03:04:55.000 245 22466.98 198.12 41512.52 47584.66 2024-09-01 03:04:56.000 245 22466.95 198.07 41512.44 88888.00 2024-09-01 03:04:57.000 245 22466.99 198.10 41512.46 88888.00 2024-09-01 03:04:58.000 245 22467.03 198.15 41512.46 88888.00 2024-09-01 03:04:59.000 245 22467.02 198.16 41512.45 88888.00 2024-09-01 03:05:00.000 245 22467.01 198.15 41512.46 47584.68 2024-09-01 03:05:01.000 245 22467.00 198.14 41512.48 88888.00 2024-09-01 03:05:02.000 245 22467.01 198.11 41512.48 88888.00 2024-09-01 03:05:03.000 245 22467.02 198.11 41512.50 88888.00 2024-09-01 03:05:04.000 245 22467.05 198.13 41512.54 88888.00 2024-09-01 03:05:05.000 245 22467.07 198.10 41512.57 47584.71 2024-09-01 03:05:06.000 245 22467.03 198.02 41512.56 88888.00 2024-09-01 03:05:07.000 245 22466.98 197.94 41512.48 88888.00 2024-09-01 03:05:08.000 245 22467.02 197.91 41512.48 88888.00 2024-09-01 03:05:09.000 245 22467.09 197.97 41512.57 88888.00 2024-09-01 03:05:10.000 245 22467.11 198.00 41512.55 47584.71 2024-09-01 03:05:11.000 245 22467.14 197.94 41512.45 88888.00 2024-09-01 03:05:12.000 245 22467.20 197.92 41512.39 88888.00 2024-09-01 03:05:13.000 245 22467.21 197.99 41512.39 88888.00 2024-09-01 03:05:14.000 245 22467.15 198.06 41512.43 88888.00 2024-09-01 03:05:15.000 245 22467.12 198.07 41512.43 47584.76 2024-09-01 03:05:16.000 245 22467.15 198.03 41512.43 88888.00 2024-09-01 03:05:17.000 245 22467.18 198.03 41512.52 88888.00 2024-09-01 03:05:18.000 245 22467.14 198.04 41512.61 88888.00 2024-09-01 03:05:19.000 245 22467.09 198.07 41512.60 88888.00 2024-09-01 03:05:20.000 245 22467.09 198.06 41512.57 47584.74 2024-09-01 03:05:21.000 245 22467.08 197.97 41512.58 88888.00 2024-09-01 03:05:22.000 245 22467.06 197.90 41512.57 88888.00 2024-09-01 03:05:23.000 245 22467.05 197.89 41512.58 88888.00 2024-09-01 03:05:24.000 245 22467.06 197.88 41512.64 88888.00 2024-09-01 03:05:25.000 245 22467.12 197.87 41512.69 47584.80 2024-09-01 03:05:26.000 245 22467.19 197.89 41512.68 88888.00 2024-09-01 03:05:27.000 245 22467.19 197.90 41512.65 88888.00 2024-09-01 03:05:28.000 245 22467.16 197.89 41512.65 88888.00 2024-09-01 03:05:29.000 245 22467.14 197.90 41512.66 88888.00 2024-09-01 03:05:30.000 245 22467.15 197.87 41512.64 47584.82 2024-09-01 03:05:31.000 245 22467.16 197.81 41512.59 88888.00 2024-09-01 03:05:32.000 245 22467.15 197.80 41512.57 88888.00 2024-09-01 03:05:33.000 245 22467.14 197.81 41512.61 88888.00 2024-09-01 03:05:34.000 245 22467.15 197.83 41512.64 88888.00 2024-09-01 03:05:35.000 245 22467.15 197.84 41512.59 47584.77 2024-09-01 03:05:36.000 245 22467.17 197.83 41512.56 88888.00 2024-09-01 03:05:37.000 245 22467.20 197.78 41512.59 88888.00 2024-09-01 03:05:38.000 245 22467.21 197.72 41512.55 88888.00 2024-09-01 03:05:39.000 245 22467.23 197.74 41512.51 88888.00 2024-09-01 03:05:40.000 245 22467.26 197.80 41512.55 47584.82 2024-09-01 03:05:41.000 245 22467.26 197.79 41512.59 88888.00 2024-09-01 03:05:42.000 245 22467.22 197.72 41512.56 88888.00 2024-09-01 03:05:43.000 245 22467.17 197.71 41512.51 88888.00 2024-09-01 03:05:44.000 245 22467.18 197.76 41512.52 88888.00 2024-09-01 03:05:45.000 245 22467.24 197.80 41512.59 47584.83 2024-09-01 03:05:46.000 245 22467.24 197.76 41512.62 88888.00 2024-09-01 03:05:47.000 245 22467.20 197.67 41512.62 88888.00 2024-09-01 03:05:48.000 245 22467.17 197.60 41512.61 88888.00 2024-09-01 03:05:49.000 245 22467.18 197.55 41512.60 88888.00 2024-09-01 03:05:50.000 245 22467.23 197.53 41512.62 47584.86 2024-09-01 03:05:51.000 245 22467.30 197.56 41512.64 88888.00 2024-09-01 03:05:52.000 245 22467.31 197.60 41512.59 88888.00 2024-09-01 03:05:53.000 245 22467.28 197.63 41512.54 88888.00 2024-09-01 03:05:54.000 245 22467.24 197.66 41512.59 88888.00 2024-09-01 03:05:55.000 245 22467.21 197.65 41512.63 47584.84 2024-09-01 03:05:56.000 245 22467.22 197.63 41512.62 88888.00 2024-09-01 03:05:57.000 245 22467.26 197.64 41512.60 88888.00 2024-09-01 03:05:58.000 245 22467.25 197.68 41512.62 88888.00 2024-09-01 03:05:59.000 245 22467.25 197.72 41512.62 88888.00 2024-09-01 03:06:00.000 245 22467.28 197.71 41512.61 47584.90 2024-09-01 03:06:01.000 245 22467.31 197.66 41512.60 88888.00 2024-09-01 03:06:02.000 245 22467.28 197.66 41512.67 88888.00 2024-09-01 03:06:03.000 245 22467.22 197.66 41512.75 88888.00 2024-09-01 03:06:04.000 245 22467.19 197.65 41512.77 88888.00 2024-09-01 03:06:05.000 245 22467.23 197.63 41512.73 47584.94 2024-09-01 03:06:06.000 245 22467.30 197.58 41512.76 88888.00 2024-09-01 03:06:07.000 245 22467.40 197.54 41512.84 88888.00 2024-09-01 03:06:08.000 245 22467.44 197.50 41512.80 88888.00 2024-09-01 03:06:09.000 245 22467.40 197.46 41512.65 88888.00 2024-09-01 03:06:10.000 245 22467.36 197.49 41512.57 47584.92 2024-09-01 03:06:11.000 245 22467.35 197.52 41512.57 88888.00 2024-09-01 03:06:12.000 245 22467.37 197.53 41512.62 88888.00 2024-09-01 03:06:13.000 245 22467.45 197.54 41512.67 88888.00 2024-09-01 03:06:14.000 245 22467.49 197.53 41512.70 88888.00 2024-09-01 03:06:15.000 245 22467.46 197.51 41512.75 47584.97 2024-09-01 03:06:16.000 245 22467.44 197.50 41512.78 88888.00 2024-09-01 03:06:17.000 245 22467.47 197.50 41512.73 88888.00 2024-09-01 03:06:18.000 245 22467.47 197.48 41512.65 88888.00 2024-09-01 03:06:19.000 245 22467.40 197.42 41512.59 88888.00 2024-09-01 03:06:20.000 245 22467.40 197.33 41512.57 47584.94 2024-09-01 03:06:21.000 245 22467.48 197.31 41512.63 88888.00 2024-09-01 03:06:22.000 245 22467.48 197.33 41512.71 88888.00 2024-09-01 03:06:23.000 245 22467.44 197.38 41512.82 88888.00 2024-09-01 03:06:24.000 245 22467.47 197.44 41512.91 88888.00 2024-09-01 03:06:25.000 245 22467.53 197.47 41512.95 47585.01 2024-09-01 03:06:26.000 245 22467.55 197.44 41512.88 88888.00 2024-09-01 03:06:27.000 245 22467.52 197.40 41512.76 88888.00 2024-09-01 03:06:28.000 245 22467.48 197.37 41512.70 88888.00 2024-09-01 03:06:29.000 245 22467.48 197.38 41512.70 88888.00 2024-09-01 03:06:30.000 245 22467.53 197.40 41512.73 47585.03 2024-09-01 03:06:31.000 245 22467.60 197.38 41512.74 88888.00 2024-09-01 03:06:32.000 245 22467.60 197.34 41512.75 88888.00 2024-09-01 03:06:33.000 245 22467.55 197.31 41512.76 88888.00 2024-09-01 03:06:34.000 245 22467.48 197.28 41512.81 88888.00 2024-09-01 03:06:35.000 245 22467.46 197.28 41512.91 47584.96 2024-09-01 03:06:36.000 245 22467.52 197.29 41512.99 88888.00 2024-09-01 03:06:37.000 245 22467.56 197.30 41513.01 88888.00 2024-09-01 03:06:38.000 245 22467.50 197.30 41512.91 88888.00 2024-09-01 03:06:39.000 245 22467.42 197.28 41512.79 88888.00 2024-09-01 03:06:40.000 245 22467.41 197.28 41512.77 47585.02 2024-09-01 03:06:41.000 245 22467.42 197.30 41512.78 88888.00 2024-09-01 03:06:42.000 245 22467.45 197.34 41512.72 88888.00 2024-09-01 03:06:43.000 245 22467.52 197.40 41512.68 88888.00 2024-09-01 03:06:44.000 245 22467.53 197.38 41512.68 88888.00 2024-09-01 03:06:45.000 245 22467.45 197.30 41512.64 47584.98 2024-09-01 03:06:46.000 245 22467.38 197.29 41512.60 88888.00 2024-09-01 03:06:47.000 245 22467.35 197.31 41512.64 88888.00 2024-09-01 03:06:48.000 245 22467.34 197.32 41512.68 88888.00 2024-09-01 03:06:49.000 245 22467.41 197.32 41512.70 88888.00 2024-09-01 03:06:50.000 245 22467.49 197.32 41512.72 47585.03 2024-09-01 03:06:51.000 245 22467.53 197.34 41512.69 88888.00 2024-09-01 03:06:52.000 245 22467.49 197.35 41512.63 88888.00 2024-09-01 03:06:53.000 245 22467.41 197.31 41512.59 88888.00 2024-09-01 03:06:54.000 245 22467.34 197.28 41512.59 88888.00 2024-09-01 03:06:55.000 245 22467.33 197.33 41512.60 47584.97 2024-09-01 03:06:56.000 245 22467.32 197.38 41512.64 88888.00 2024-09-01 03:06:57.000 245 22467.29 197.37 41512.70 88888.00 2024-09-01 03:06:58.000 245 22467.29 197.31 41512.65 88888.00 2024-09-01 03:06:59.000 245 22467.32 197.26 41512.51 88888.00 2024-09-01 03:07:00.000 245 22467.32 197.25 41512.50 47585.02 2024-09-01 03:07:01.000 245 22467.29 197.22 41512.55 88888.00 2024-09-01 03:07:02.000 245 22467.32 197.14 41512.56 88888.00 2024-09-01 03:07:03.000 245 22467.36 197.08 41512.60 88888.00 2024-09-01 03:07:04.000 245 22467.35 197.10 41512.68 88888.00 2024-09-01 03:07:05.000 245 22467.34 197.18 41512.71 47585.00 2024-09-01 03:07:06.000 245 22467.35 197.22 41512.64 88888.00 2024-09-01 03:07:07.000 245 22467.36 197.21 41512.60 88888.00 2024-09-01 03:07:08.000 245 22467.34 197.22 41512.62 88888.00 2024-09-01 03:07:09.000 245 22467.28 197.22 41512.62 88888.00 2024-09-01 03:07:10.000 245 22467.27 197.18 41512.56 47584.93 2024-09-01 03:07:11.000 245 22467.32 197.15 41512.50 88888.00 2024-09-01 03:07:12.000 245 22467.35 197.16 41512.52 88888.00 2024-09-01 03:07:13.000 245 22467.36 197.19 41512.60 88888.00 2024-09-01 03:07:14.000 245 22467.35 197.20 41512.70 88888.00 2024-09-01 03:07:15.000 245 22467.34 197.24 41512.78 47585.01 2024-09-01 03:07:16.000 245 22467.36 197.28 41512.75 88888.00 2024-09-01 03:07:17.000 245 22467.35 197.27 41512.68 88888.00 2024-09-01 03:07:18.000 245 22467.30 197.22 41512.64 88888.00 2024-09-01 03:07:19.000 245 22467.32 197.18 41512.60 88888.00 2024-09-01 03:07:20.000 245 22467.42 197.20 41512.61 47584.94 2024-09-01 03:07:21.000 245 22467.40 197.23 41512.69 88888.00 2024-09-01 03:07:22.000 245 22467.29 197.27 41512.79 88888.00 2024-09-01 03:07:23.000 245 22467.23 197.32 41512.84 88888.00 2024-09-01 03:07:24.000 245 22467.25 197.33 41512.88 88888.00 2024-09-01 03:07:25.000 245 22467.30 197.29 41512.92 47584.98 2024-09-01 03:07:26.000 245 22467.30 197.22 41512.89 88888.00 2024-09-01 03:07:27.000 245 22467.28 197.19 41512.82 88888.00 2024-09-01 03:07:28.000 245 22467.29 197.24 41512.73 88888.00 2024-09-01 03:07:29.000 245 22467.31 197.33 41512.68 88888.00 2024-09-01 03:07:30.000 245 22467.39 197.37 41512.72 47584.94 2024-09-01 03:07:31.000 245 22467.47 197.32 41512.75 88888.00 2024-09-01 03:07:32.000 245 22467.44 197.27 41512.73 88888.00 2024-09-01 03:07:33.000 245 22467.44 197.30 41512.73 88888.00 2024-09-01 03:07:34.000 245 22467.48 197.35 41512.75 88888.00 2024-09-01 03:07:35.000 245 22467.45 197.33 41512.70 47584.99 2024-09-01 03:07:36.000 245 22467.35 197.29 41512.61 88888.00 2024-09-01 03:07:37.000 245 22467.27 197.27 41512.57 88888.00 2024-09-01 03:07:38.000 245 22467.24 197.32 41512.69 88888.00 2024-09-01 03:07:39.000 245 22467.28 197.40 41512.85 88888.00 2024-09-01 03:07:40.000 245 22467.34 197.40 41512.88 47584.99 2024-09-01 03:07:41.000 245 22467.41 197.34 41512.81 88888.00 2024-09-01 03:07:42.000 245 22467.44 197.26 41512.70 88888.00 2024-09-01 03:07:43.000 245 22467.38 197.19 41512.64 88888.00 2024-09-01 03:07:44.000 245 22467.32 197.12 41512.68 88888.00 2024-09-01 03:07:45.000 245 22467.31 197.08 41512.79 47584.95 2024-09-01 03:07:46.000 245 22467.35 197.09 41512.83 88888.00 2024-09-01 03:07:47.000 245 22467.38 197.16 41512.80 88888.00 2024-09-01 03:07:48.000 245 22467.38 197.24 41512.80 88888.00 2024-09-01 03:07:49.000 245 22467.40 197.27 41512.84 88888.00 2024-09-01 03:07:50.000 245 22467.47 197.26 41512.84 47585.01 2024-09-01 03:07:51.000 245 22467.56 197.24 41512.81 88888.00 2024-09-01 03:07:52.000 245 22467.56 197.23 41512.83 88888.00 2024-09-01 03:07:53.000 245 22467.51 197.20 41512.81 88888.00 2024-09-01 03:07:54.000 245 22467.55 197.19 41512.77 88888.00 2024-09-01 03:07:55.000 245 22467.61 197.25 41512.82 47584.98 2024-09-01 03:07:56.000 245 22467.56 197.29 41512.87 88888.00 2024-09-01 03:07:57.000 245 22467.52 197.27 41512.81 88888.00 2024-09-01 03:07:58.000 245 22467.58 197.25 41512.71 88888.00 2024-09-01 03:07:59.000 245 22467.60 197.22 41512.65 88888.00 2024-09-01 03:08:00.000 245 22467.55 197.18 41512.63 47585.02 2024-09-01 03:08:01.000 245 22467.47 197.16 41512.65 88888.00 2024-09-01 03:08:02.000 245 22467.44 197.13 41512.66 88888.00 2024-09-01 03:08:03.000 245 22467.45 197.12 41512.67 88888.00 2024-09-01 03:08:04.000 245 22467.47 197.16 41512.69 88888.00 2024-09-01 03:08:05.000 245 22467.49 197.24 41512.72 47584.97 2024-09-01 03:08:06.000 245 22467.53 197.28 41512.75 88888.00 2024-09-01 03:08:07.000 245 22467.47 197.22 41512.76 88888.00 2024-09-01 03:08:08.000 245 22467.39 197.10 41512.74 88888.00 2024-09-01 03:08:09.000 245 22467.43 197.06 41512.77 88888.00 2024-09-01 03:08:10.000 245 22467.52 197.08 41512.82 47585.07 2024-09-01 03:08:11.000 245 22467.56 197.08 41512.85 88888.00 2024-09-01 03:08:12.000 245 22467.55 197.11 41512.85 88888.00 2024-09-01 03:08:13.000 245 22467.53 197.13 41512.86 88888.00 2024-09-01 03:08:14.000 245 22467.54 197.14 41512.85 88888.00 2024-09-01 03:08:15.000 245 22467.56 197.14 41512.83 47585.06 2024-09-01 03:08:16.000 245 22467.52 197.12 41512.79 88888.00 2024-09-01 03:08:17.000 245 22467.51 197.10 41512.74 88888.00 2024-09-01 03:08:18.000 245 22467.52 197.11 41512.74 88888.00 2024-09-01 03:08:19.000 245 22467.47 197.13 41512.79 88888.00 2024-09-01 03:08:20.000 245 22467.40 197.13 41512.80 47585.03 2024-09-01 03:08:21.000 245 22467.38 197.10 41512.74 88888.00 2024-09-01 03:08:22.000 245 22467.41 197.09 41512.74 88888.00 2024-09-01 03:08:23.000 245 22467.47 197.14 41512.84 88888.00 2024-09-01 03:08:24.000 245 22467.49 197.17 41512.89 88888.00 2024-09-01 03:08:25.000 245 22467.51 197.16 41512.88 47585.09 2024-09-01 03:08:26.000 245 22467.54 197.16 41512.86 88888.00 2024-09-01 03:08:27.000 245 22467.50 197.13 41512.81 88888.00 2024-09-01 03:08:28.000 245 22467.46 197.14 41512.72 88888.00 2024-09-01 03:08:29.000 245 22467.48 197.23 41512.71 88888.00 2024-09-01 03:08:30.000 245 22467.54 197.30 41512.75 47585.05 2024-09-01 03:08:31.000 245 22467.59 197.30 41512.75 88888.00 2024-09-01 03:08:32.000 245 22467.60 197.24 41512.69 88888.00 2024-09-01 03:08:33.000 245 22467.59 197.14 41512.65 88888.00 2024-09-01 03:08:34.000 245 22467.58 197.07 41512.65 88888.00 2024-09-01 03:08:35.000 245 22467.62 197.07 41512.62 47585.10 2024-09-01 03:08:36.000 245 22467.67 197.12 41512.59 88888.00 2024-09-01 03:08:37.000 245 22467.69 197.20 41512.68 88888.00 2024-09-01 03:08:38.000 245 22467.69 197.26 41512.79 88888.00 2024-09-01 03:08:39.000 245 22467.69 197.25 41512.79 88888.00 2024-09-01 03:08:40.000 245 22467.64 197.18 41512.72 47585.05 2024-09-01 03:08:41.000 245 22467.57 197.04 41512.65 88888.00 2024-09-01 03:08:42.000 245 22467.58 196.98 41512.66 88888.00 2024-09-01 03:08:43.000 245 22467.63 197.05 41512.73 88888.00 2024-09-01 03:08:44.000 245 22467.63 197.12 41512.78 88888.00 2024-09-01 03:08:45.000 245 22467.66 197.17 41512.82 47585.12 2024-09-01 03:08:46.000 245 22467.78 197.24 41512.89 88888.00 2024-09-01 03:08:47.000 245 22467.90 197.31 41512.95 88888.00 2024-09-01 03:08:48.000 245 22467.88 197.29 41512.91 88888.00 2024-09-01 03:08:49.000 245 22467.77 197.20 41512.86 88888.00 2024-09-01 03:08:50.000 245 22467.76 197.15 41512.84 47585.12 2024-09-01 03:08:51.000 245 22467.78 197.16 41512.80 88888.00 2024-09-01 03:08:52.000 245 22467.71 197.19 41512.73 88888.00 2024-09-01 03:08:53.000 245 22467.61 197.17 41512.73 88888.00 2024-09-01 03:08:54.000 245 22467.60 197.16 41512.75 88888.00 2024-09-01 03:08:55.000 245 22467.66 197.23 41512.77 47585.11 2024-09-01 03:08:56.000 245 22467.75 197.29 41512.74 88888.00 2024-09-01 03:08:57.000 245 22467.82 197.19 41512.60 88888.00 2024-09-01 03:08:58.000 245 22467.87 197.06 41512.50 88888.00 2024-09-01 03:08:59.000 245 22467.84 197.03 41512.58 88888.00 2024-09-01 03:09:00.000 245 22467.77 197.10 41512.71 47585.17 2024-09-01 03:09:01.000 245 22467.71 197.18 41512.73 88888.00 2024-09-01 03:09:02.000 245 22467.65 197.21 41512.69 88888.00 2024-09-01 03:09:03.000 245 22467.63 197.26 41512.72 88888.00 2024-09-01 03:09:04.000 245 22467.71 197.31 41512.75 88888.00 2024-09-01 03:09:05.000 245 22467.75 197.25 41512.64 47585.12 2024-09-01 03:09:06.000 245 22467.70 197.13 41512.46 88888.00 2024-09-01 03:09:07.000 245 22467.62 197.06 41512.40 88888.00 2024-09-01 03:09:08.000 245 22467.53 197.04 41512.48 88888.00 2024-09-01 03:09:09.000 245 22467.47 197.08 41512.62 88888.00 2024-09-01 03:09:10.000 245 22467.52 197.20 41512.75 47585.14 2024-09-01 03:09:11.000 245 22467.60 197.29 41512.81 88888.00 2024-09-01 03:09:12.000 245 22467.62 197.26 41512.80 88888.00 2024-09-01 03:09:13.000 245 22467.60 197.18 41512.77 88888.00 2024-09-01 03:09:14.000 245 22467.62 197.09 41512.69 88888.00 2024-09-01 03:09:15.000 245 22467.60 197.05 41512.65 47585.13 2024-09-01 03:09:16.000 245 22467.57 197.03 41512.69 88888.00 2024-09-01 03:09:17.000 245 22467.57 197.04 41512.78 88888.00 2024-09-01 03:09:18.000 245 22467.61 197.13 41512.84 88888.00 2024-09-01 03:09:19.000 245 22467.68 197.22 41512.85 88888.00 2024-09-01 03:09:20.000 245 22467.70 197.19 41512.81 47585.10 2024-09-01 03:09:21.000 245 22467.65 197.13 41512.77 88888.00 2024-09-01 03:09:22.000 245 22467.57 197.13 41512.72 88888.00 2024-09-01 03:09:23.000 245 22467.52 197.15 41512.71 88888.00 2024-09-01 03:09:24.000 245 22467.53 197.15 41512.73 88888.00 2024-09-01 03:09:25.000 245 22467.51 197.12 41512.73 47585.08 2024-09-01 03:09:26.000 245 22467.46 197.08 41512.75 88888.00 2024-09-01 03:09:27.000 245 22467.47 197.07 41512.84 88888.00 2024-09-01 03:09:28.000 245 22467.54 197.09 41512.94 88888.00 2024-09-01 03:09:29.000 245 22467.60 197.13 41512.98 88888.00 2024-09-01 03:09:30.000 245 22467.55 197.15 41512.90 47585.00 2024-09-01 03:09:31.000 245 22467.42 197.12 41512.79 88888.00 2024-09-01 03:09:32.000 245 22467.31 197.12 41512.75 88888.00 2024-09-01 03:09:33.000 245 22467.28 197.19 41512.83 88888.00 2024-09-01 03:09:34.000 245 22467.33 197.28 41512.93 88888.00 2024-09-01 03:09:35.000 245 22467.40 197.39 41512.98 47585.02 2024-09-01 03:09:36.000 245 22467.44 197.49 41512.98 88888.00 2024-09-01 03:09:37.000 245 22467.45 197.50 41512.94 88888.00 2024-09-01 03:09:38.000 245 22467.43 197.44 41512.88 88888.00 2024-09-01 03:09:39.000 245 22467.37 197.35 41512.80 88888.00 2024-09-01 03:09:40.000 245 22467.33 197.26 41512.75 47585.00 2024-09-01 03:09:41.000 245 22467.32 197.26 41512.73 88888.00 2024-09-01 03:09:42.000 245 22467.33 197.34 41512.71 88888.00 2024-09-01 03:09:43.000 245 22467.36 197.43 41512.72 88888.00 2024-09-01 03:09:44.000 245 22467.38 197.44 41512.69 88888.00 2024-09-01 03:09:45.000 245 22467.35 197.40 41512.70 47585.00 2024-09-01 03:09:46.000 245 22467.30 197.38 41512.76 88888.00 2024-09-01 03:09:47.000 245 22467.25 197.33 41512.76 88888.00 2024-09-01 03:09:48.000 245 22467.24 197.29 41512.71 88888.00 2024-09-01 03:09:49.000 245 22467.28 197.36 41512.71 88888.00 2024-09-01 03:09:50.000 245 22467.29 197.43 41512.73 47584.95 2024-09-01 03:09:51.000 245 22467.26 197.39 41512.72 88888.00 2024-09-01 03:09:52.000 245 22467.23 197.30 41512.64 88888.00 2024-09-01 03:09:53.000 245 22467.24 197.25 41512.56 88888.00 2024-09-01 03:09:54.000 245 22467.30 197.27 41512.58 88888.00 2024-09-01 03:09:55.000 245 22467.30 197.28 41512.60 47584.98 2024-09-01 03:09:56.000 245 22467.22 197.24 41512.56 88888.00 2024-09-01 03:09:57.000 245 22467.20 197.25 41512.50 88888.00 2024-09-01 03:09:58.000 245 22467.22 197.30 41512.46 88888.00 2024-09-01 03:09:59.000 245 22467.21 197.32 41512.49 88888.00 2024-09-01 03:10:00.000 245 22467.28 197.40 41512.61 47584.96 2024-09-01 03:10:01.000 245 22467.38 197.50 41512.72 88888.00 2024-09-01 03:10:02.000 245 22467.35 197.56 41512.77 88888.00 2024-09-01 03:10:03.000 245 22467.24 197.57 41512.76 88888.00 2024-09-01 03:10:04.000 245 22467.15 197.54 41512.68 88888.00 2024-09-01 03:10:05.000 245 22467.10 197.47 41512.60 47584.88 2024-09-01 03:10:06.000 245 22467.09 197.40 41512.59 88888.00 2024-09-01 03:10:07.000 245 22467.10 197.37 41512.63 88888.00 2024-09-01 03:10:08.000 245 22467.10 197.43 41512.68 88888.00 2024-09-01 03:10:09.000 245 22467.13 197.55 41512.69 88888.00 2024-09-01 03:10:10.000 245 22467.15 197.61 41512.63 47584.90 2024-09-01 03:10:11.000 245 22467.14 197.55 41512.55 88888.00 2024-09-01 03:10:12.000 245 22467.08 197.46 41512.54 88888.00 2024-09-01 03:10:13.000 245 22467.03 197.43 41512.57 88888.00 2024-09-01 03:10:14.000 245 22467.03 197.46 41512.54 88888.00 2024-09-01 03:10:15.000 245 22467.09 197.51 41512.53 47584.92 2024-09-01 03:10:16.000 245 22467.19 197.55 41512.54 88888.00 2024-09-01 03:10:17.000 245 22467.26 197.58 41512.55 88888.00 2024-09-01 03:10:18.000 245 22467.21 197.59 41512.59 88888.00 2024-09-01 03:10:19.000 245 22467.15 197.60 41512.68 88888.00 2024-09-01 03:10:20.000 245 22467.14 197.55 41512.70 47584.93 2024-09-01 03:10:21.000 245 22467.12 197.44 41512.59 88888.00 2024-09-01 03:10:22.000 245 22467.12 197.41 41512.52 88888.00 2024-09-01 03:10:23.000 245 22467.15 197.47 41512.53 88888.00 2024-09-01 03:10:24.000 245 22467.20 197.51 41512.54 88888.00 2024-09-01 03:10:25.000 245 22467.24 197.54 41512.59 47584.91 2024-09-01 03:10:26.000 245 22467.24 197.57 41512.64 88888.00 2024-09-01 03:10:27.000 245 22467.22 197.60 41512.68 88888.00 2024-09-01 03:10:28.000 245 22467.19 197.60 41512.71 88888.00 2024-09-01 03:10:29.000 245 22467.12 197.53 41512.65 88888.00 2024-09-01 03:10:30.000 245 22467.03 197.44 41512.54 47584.94 2024-09-01 03:10:31.000 245 22467.04 197.39 41512.50 88888.00 2024-09-01 03:10:32.000 245 22467.13 197.41 41512.57 88888.00 2024-09-01 03:10:33.000 245 22467.19 197.49 41512.70 88888.00 2024-09-01 03:10:34.000 245 22467.19 197.54 41512.76 88888.00 2024-09-01 03:10:35.000 245 22467.18 197.57 41512.74 47584.95 2024-09-01 03:10:36.000 245 22467.17 197.63 41512.69 88888.00 2024-09-01 03:10:37.000 245 22467.13 197.60 41512.59 88888.00 2024-09-01 03:10:38.000 245 22467.07 197.47 41512.50 88888.00 2024-09-01 03:10:39.000 245 22467.06 197.39 41512.50 88888.00 2024-09-01 03:10:40.000 245 22467.08 197.40 41512.55 47584.90 2024-09-01 03:10:41.000 245 22467.08 197.45 41512.55 88888.00 2024-09-01 03:10:42.000 245 22467.10 197.49 41512.54 88888.00 2024-09-01 03:10:43.000 245 22467.15 197.47 41512.56 88888.00 2024-09-01 03:10:44.000 245 22467.15 197.44 41512.61 88888.00 2024-09-01 03:10:45.000 245 22467.06 197.47 41512.64 47584.91 2024-09-01 03:10:46.000 245 22467.01 197.50 41512.66 88888.00 2024-09-01 03:10:47.000 245 22467.03 197.51 41512.72 88888.00 2024-09-01 03:10:48.000 245 22467.03 197.48 41512.75 88888.00 2024-09-01 03:10:49.000 245 22467.02 197.48 41512.72 88888.00 2024-09-01 03:10:50.000 245 22467.05 197.55 41512.71 47584.90 2024-09-01 03:10:51.000 245 22467.05 197.57 41512.71 88888.00 2024-09-01 03:10:52.000 245 22467.00 197.57 41512.73 88888.00 2024-09-01 03:10:53.000 245 22466.98 197.55 41512.72 88888.00 2024-09-01 03:10:54.000 245 22466.95 197.40 41512.65 88888.00 2024-09-01 03:10:55.000 245 22466.92 197.30 41512.63 47584.86 2024-09-01 03:10:56.000 245 22466.94 197.32 41512.68 88888.00 2024-09-01 03:10:57.000 245 22466.98 197.38 41512.67 88888.00 2024-09-01 03:10:58.000 245 22467.03 197.51 41512.69 88888.00 2024-09-01 03:10:59.000 245 22467.09 197.64 41512.80 88888.00 2024-09-01 03:11:00.000 245 22467.14 197.69 41512.88 47584.88 2024-09-01 03:11:01.000 245 22467.12 197.61 41512.84 88888.00 2024-09-01 03:11:02.000 245 22467.08 197.47 41512.70 88888.00 2024-09-01 03:11:03.000 245 22467.07 197.39 41512.60 88888.00 2024-09-01 03:11:04.000 245 22467.07 197.42 41512.62 88888.00 2024-09-01 03:11:05.000 245 22467.06 197.49 41512.68 47584.88 2024-09-01 03:11:06.000 245 22467.06 197.53 41512.70 88888.00 2024-09-01 03:11:07.000 245 22467.07 197.57 41512.74 88888.00 2024-09-01 03:11:08.000 245 22467.05 197.58 41512.81 88888.00 2024-09-01 03:11:09.000 245 22467.03 197.53 41512.80 88888.00 2024-09-01 03:11:10.000 245 22467.05 197.47 41512.71 47584.89 2024-09-01 03:11:11.000 245 22467.07 197.40 41512.67 88888.00 2024-09-01 03:11:12.000 245 22467.11 197.38 41512.69 88888.00 2024-09-01 03:11:13.000 245 22467.13 197.40 41512.68 88888.00 2024-09-01 03:11:14.000 245 22467.08 197.41 41512.68 88888.00 2024-09-01 03:11:15.000 245 22467.04 197.44 41512.71 47584.85 2024-09-01 03:11:16.000 245 22467.01 197.49 41512.81 88888.00 2024-09-01 03:11:17.000 245 22466.97 197.51 41512.89 88888.00 2024-09-01 03:11:18.000 245 22466.94 197.49 41512.89 88888.00 2024-09-01 03:11:19.000 245 22466.94 197.43 41512.77 88888.00 2024-09-01 03:11:20.000 245 22466.96 197.34 41512.67 47584.88 2024-09-01 03:11:21.000 245 22467.00 197.30 41512.69 88888.00 2024-09-01 03:11:22.000 245 22467.02 197.30 41512.73 88888.00 2024-09-01 03:11:23.000 245 22467.02 197.31 41512.71 88888.00 2024-09-01 03:11:24.000 245 22467.05 197.36 41512.69 88888.00 2024-09-01 03:11:25.000 245 22467.12 197.48 41512.77 47584.85 2024-09-01 03:11:26.000 245 22467.13 197.52 41512.78 88888.00 2024-09-01 03:11:27.000 245 22467.08 197.43 41512.66 88888.00 2024-09-01 03:11:28.000 245 22467.01 197.38 41512.60 88888.00 2024-09-01 03:11:29.000 245 22466.97 197.40 41512.66 88888.00 2024-09-01 03:11:30.000 245 22466.98 197.41 41512.76 47584.88 2024-09-01 03:11:31.000 245 22467.01 197.41 41512.86 88888.00 2024-09-01 03:11:32.000 245 22467.01 197.42 41512.92 88888.00 2024-09-01 03:11:33.000 245 22467.01 197.40 41512.90 88888.00 2024-09-01 03:11:34.000 245 22467.03 197.36 41512.87 88888.00 2024-09-01 03:11:35.000 245 22467.03 197.37 41512.86 47584.84 2024-09-01 03:11:36.000 245 22466.98 197.39 41512.82 88888.00 2024-09-01 03:11:37.000 245 22466.94 197.37 41512.77 88888.00 2024-09-01 03:11:38.000 245 22466.96 197.36 41512.75 88888.00 2024-09-01 03:11:39.000 245 22467.03 197.37 41512.79 88888.00 2024-09-01 03:11:40.000 245 22467.08 197.41 41512.88 47584.85 2024-09-01 03:11:41.000 245 22467.10 197.42 41512.88 88888.00 2024-09-01 03:11:42.000 245 22467.09 197.39 41512.79 88888.00 2024-09-01 03:11:43.000 245 22467.05 197.34 41512.74 88888.00 2024-09-01 03:11:44.000 245 22467.05 197.33 41512.73 88888.00 2024-09-01 03:11:45.000 245 22467.09 197.36 41512.74 47584.85 2024-09-01 03:11:46.000 245 22467.07 197.32 41512.79 88888.00 2024-09-01 03:11:47.000 245 22466.97 197.21 41512.83 88888.00 2024-09-01 03:11:48.000 245 22466.97 197.22 41512.88 88888.00 2024-09-01 03:11:49.000 245 22467.03 197.31 41512.91 88888.00 2024-09-01 03:11:50.000 245 22467.05 197.33 41512.89 47584.79 2024-09-01 03:11:51.000 245 22467.05 197.27 41512.87 88888.00 2024-09-01 03:11:52.000 245 22467.08 197.27 41512.90 88888.00 2024-09-01 03:11:53.000 245 22467.05 197.29 41512.91 88888.00 2024-09-01 03:11:54.000 245 22466.99 197.26 41512.82 88888.00 2024-09-01 03:11:55.000 245 22466.99 197.28 41512.76 47584.80 2024-09-01 03:11:56.000 245 22467.02 197.35 41512.80 88888.00 2024-09-01 03:11:57.000 245 22467.00 197.37 41512.80 88888.00 2024-09-01 03:11:58.000 245 22466.96 197.33 41512.72 88888.00 2024-09-01 03:11:59.000 245 22466.96 197.34 41512.72 88888.00 2024-09-01 03:12:00.000 245 22466.94 197.34 41512.71 47584.77 2024-09-01 03:12:01.000 245 22466.90 197.28 41512.68 88888.00 2024-09-01 03:12:02.000 245 22466.94 197.31 41512.73 88888.00 2024-09-01 03:12:03.000 245 22466.99 197.37 41512.78 88888.00 2024-09-01 03:12:04.000 245 22466.98 197.38 41512.73 88888.00 2024-09-01 03:12:05.000 245 22467.00 197.42 41512.69 47584.81 2024-09-01 03:12:06.000 245 22467.03 197.45 41512.70 88888.00 2024-09-01 03:12:07.000 245 22467.03 197.39 41512.73 88888.00 2024-09-01 03:12:08.000 245 22467.00 197.31 41512.74 88888.00 2024-09-01 03:12:09.000 245 22466.98 197.28 41512.72 88888.00 2024-09-01 03:12:10.000 245 22466.98 197.32 41512.71 47584.78 2024-09-01 03:12:11.000 245 22467.02 197.35 41512.69 88888.00 2024-09-01 03:12:12.000 245 22467.04 197.32 41512.64 88888.00 2024-09-01 03:12:13.000 245 22466.98 197.30 41512.63 88888.00 2024-09-01 03:12:14.000 245 22466.92 197.34 41512.69 88888.00 2024-09-01 03:12:15.000 245 22466.93 197.39 41512.82 47584.79 2024-09-01 03:12:16.000 245 22466.96 197.42 41512.91 88888.00 2024-09-01 03:12:17.000 245 22466.91 197.40 41512.86 88888.00 2024-09-01 03:12:18.000 245 22466.87 197.32 41512.73 88888.00 2024-09-01 03:12:19.000 245 22466.91 197.28 41512.67 88888.00 2024-09-01 03:12:20.000 245 22466.96 197.32 41512.66 47584.83 2024-09-01 03:12:21.000 245 22466.95 197.36 41512.73 88888.00 2024-09-01 03:12:22.000 245 22466.95 197.35 41512.83 88888.00 2024-09-01 03:12:23.000 245 22466.98 197.35 41512.84 88888.00 2024-09-01 03:12:24.000 245 22467.00 197.41 41512.78 88888.00 2024-09-01 03:12:25.000 245 22466.99 197.43 41512.71 47584.79 2024-09-01 03:12:26.000 245 22466.97 197.37 41512.67 88888.00 2024-09-01 03:12:27.000 245 22466.98 197.32 41512.67 88888.00 2024-09-01 03:12:28.000 245 22466.99 197.33 41512.73 88888.00 2024-09-01 03:12:29.000 245 22466.89 197.32 41512.79 88888.00 2024-09-01 03:12:30.000 245 22466.80 197.29 41512.82 47584.74 2024-09-01 03:12:31.000 245 22466.84 197.32 41512.81 88888.00 2024-09-01 03:12:32.000 245 22466.95 197.42 41512.80 88888.00 2024-09-01 03:12:33.000 245 22467.03 197.49 41512.78 88888.00 2024-09-01 03:12:34.000 245 22467.01 197.44 41512.71 88888.00 2024-09-01 03:12:35.000 245 22466.97 197.37 41512.69 47584.75 2024-09-01 03:12:36.000 245 22466.96 197.37 41512.73 88888.00 2024-09-01 03:12:37.000 245 22466.91 197.39 41512.78 88888.00 2024-09-01 03:12:38.000 245 22466.85 197.40 41512.79 88888.00 2024-09-01 03:12:39.000 245 22466.81 197.36 41512.74 88888.00 2024-09-01 03:12:40.000 245 22466.83 197.33 41512.69 47584.78 2024-09-01 03:12:41.000 245 22466.90 197.36 41512.69 88888.00 2024-09-01 03:12:42.000 245 22466.90 197.34 41512.68 88888.00 2024-09-01 03:12:43.000 245 22466.85 197.30 41512.61 88888.00 2024-09-01 03:12:44.000 245 22466.85 197.32 41512.57 88888.00 2024-09-01 03:12:45.000 245 22466.91 197.33 41512.60 47584.76 2024-09-01 03:12:46.000 245 22466.95 197.34 41512.62 88888.00 2024-09-01 03:12:47.000 245 22466.97 197.42 41512.60 88888.00 2024-09-01 03:12:48.000 245 22467.01 197.51 41512.59 88888.00 2024-09-01 03:12:49.000 245 22467.04 197.54 41512.65 88888.00 2024-09-01 03:12:50.000 245 22467.00 197.47 41512.66 47584.77 2024-09-01 03:12:51.000 245 22466.93 197.36 41512.60 88888.00 2024-09-01 03:12:52.000 245 22466.90 197.28 41512.57 88888.00 2024-09-01 03:12:53.000 245 22466.92 197.27 41512.57 88888.00 2024-09-01 03:12:54.000 245 22466.97 197.32 41512.63 88888.00 2024-09-01 03:12:55.000 245 22466.98 197.39 41512.82 47584.71 2024-09-01 03:12:56.000 245 22466.94 197.46 41512.99 88888.00 2024-09-01 03:12:57.000 245 22466.92 197.47 41512.95 88888.00 2024-09-01 03:12:58.000 245 22466.92 197.42 41512.75 88888.00 2024-09-01 03:12:59.000 245 22466.91 197.38 41512.62 88888.00 2024-09-01 03:13:00.000 245 22466.87 197.37 41512.64 47584.75 2024-09-01 03:13:01.000 245 22466.85 197.37 41512.68 88888.00 2024-09-01 03:13:02.000 245 22466.88 197.34 41512.71 88888.00 2024-09-01 03:13:03.000 245 22466.89 197.34 41512.76 88888.00 2024-09-01 03:13:04.000 245 22466.84 197.36 41512.78 88888.00 2024-09-01 03:13:05.000 245 22466.79 197.40 41512.81 47584.72 2024-09-01 03:13:06.000 245 22466.78 197.40 41512.81 88888.00 2024-09-01 03:13:07.000 245 22466.79 197.37 41512.72 88888.00 2024-09-01 03:13:08.000 245 22466.79 197.36 41512.69 88888.00 2024-09-01 03:13:09.000 245 22466.79 197.36 41512.73 88888.00 2024-09-01 03:13:10.000 245 22466.81 197.38 41512.78 47584.70 2024-09-01 03:13:11.000 245 22466.87 197.43 41512.79 88888.00 2024-09-01 03:13:12.000 245 22466.88 197.45 41512.80 88888.00 2024-09-01 03:13:13.000 245 22466.81 197.44 41512.87 88888.00 2024-09-01 03:13:14.000 245 22466.77 197.45 41512.93 88888.00 2024-09-01 03:13:15.000 245 22466.78 197.42 41512.88 47584.71 2024-09-01 03:13:16.000 245 22466.76 197.37 41512.79 88888.00 2024-09-01 03:13:17.000 245 22466.72 197.38 41512.76 88888.00 2024-09-01 03:13:18.000 245 22466.70 197.39 41512.76 88888.00 2024-09-01 03:13:19.000 245 22466.68 197.40 41512.75 88888.00 2024-09-01 03:13:20.000 245 22466.67 197.39 41512.74 47584.65 2024-09-01 03:13:21.000 245 22466.65 197.37 41512.72 88888.00 2024-09-01 03:13:22.000 245 22466.64 197.40 41512.72 88888.00 2024-09-01 03:13:23.000 245 22466.70 197.47 41512.72 88888.00 2024-09-01 03:13:24.000 245 22466.77 197.50 41512.67 88888.00 2024-09-01 03:13:25.000 245 22466.79 197.50 41512.63 47584.65 2024-09-01 03:13:26.000 245 22466.76 197.47 41512.61 88888.00 2024-09-01 03:13:27.000 245 22466.72 197.47 41512.62 88888.00 2024-09-01 03:13:28.000 245 22466.68 197.50 41512.66 88888.00 2024-09-01 03:13:29.000 245 22466.65 197.52 41512.64 88888.00 2024-09-01 03:13:30.000 245 22466.65 197.52 41512.62 47584.65 2024-09-01 03:13:31.000 245 22466.70 197.51 41512.64 88888.00 2024-09-01 03:13:32.000 245 22466.73 197.53 41512.63 88888.00 2024-09-01 03:13:33.000 245 22466.71 197.56 41512.61 88888.00 2024-09-01 03:13:34.000 245 22466.68 197.52 41512.58 88888.00 2024-09-01 03:13:35.000 245 22466.71 197.47 41512.57 47584.61 2024-09-01 03:13:36.000 245 22466.74 197.51 41512.63 88888.00 2024-09-01 03:13:37.000 245 22466.69 197.56 41512.67 88888.00 2024-09-01 03:13:38.000 245 22466.65 197.58 41512.77 88888.00 2024-09-01 03:13:39.000 245 22466.68 197.60 41512.86 88888.00 2024-09-01 03:13:40.000 245 22466.72 197.60 41512.79 47584.61 2024-09-01 03:13:41.000 245 22466.73 197.55 41512.68 88888.00 2024-09-01 03:13:42.000 245 22466.69 197.53 41512.67 88888.00 2024-09-01 03:13:43.000 245 22466.62 197.52 41512.65 88888.00 2024-09-01 03:13:44.000 245 22466.60 197.53 41512.59 88888.00 2024-09-01 03:13:45.000 245 22466.66 197.56 41512.54 47584.58 2024-09-01 03:13:46.000 245 22466.69 197.57 41512.54 88888.00 2024-09-01 03:13:47.000 245 22466.68 197.52 41512.54 88888.00 2024-09-01 03:13:48.000 245 22466.62 197.43 41512.47 88888.00 2024-09-01 03:13:49.000 245 22466.55 197.35 41512.44 88888.00 2024-09-01 03:13:50.000 245 22466.51 197.36 41512.49 47584.61 2024-09-01 03:13:51.000 245 22466.49 197.42 41512.61 88888.00 2024-09-01 03:13:52.000 245 22466.53 197.43 41512.69 88888.00 2024-09-01 03:13:53.000 245 22466.60 197.38 41512.62 88888.00 2024-09-01 03:13:54.000 245 22466.59 197.36 41512.52 88888.00 2024-09-01 03:13:55.000 245 22466.59 197.46 41512.52 47584.61 2024-09-01 03:13:56.000 245 22466.66 197.57 41512.51 88888.00 2024-09-01 03:13:57.000 245 22466.69 197.62 41512.48 88888.00 2024-09-01 03:13:58.000 245 22466.67 197.65 41512.47 88888.00 2024-09-01 03:13:59.000 245 22466.62 197.62 41512.40 88888.00 2024-09-01 03:14:00.000 245 22466.55 197.55 41512.34 47584.57 2024-09-01 03:14:01.000 245 22466.52 197.51 41512.36 88888.00 2024-09-01 03:14:02.000 245 22466.53 197.52 41512.43 88888.00 2024-09-01 03:14:03.000 245 22466.60 197.58 41512.46 88888.00 2024-09-01 03:14:04.000 245 22466.65 197.59 41512.44 88888.00 2024-09-01 03:14:05.000 245 22466.66 197.54 41512.45 47584.56 2024-09-01 03:14:06.000 245 22466.67 197.52 41512.52 88888.00 2024-09-01 03:14:07.000 245 22466.64 197.53 41512.53 88888.00 2024-09-01 03:14:08.000 245 22466.60 197.54 41512.48 88888.00 2024-09-01 03:14:09.000 245 22466.62 197.55 41512.45 88888.00 2024-09-01 03:14:10.000 245 22466.64 197.60 41512.48 47584.53 2024-09-01 03:14:11.000 245 22466.61 197.65 41512.57 88888.00 2024-09-01 03:14:12.000 245 22466.61 197.69 41512.70 88888.00 2024-09-01 03:14:13.000 245 22466.63 197.71 41512.72 88888.00 2024-09-01 03:14:14.000 245 22466.57 197.67 41512.62 88888.00 2024-09-01 03:14:15.000 245 22466.49 197.59 41512.54 47584.54 2024-09-01 03:14:16.000 245 22466.46 197.55 41512.52 88888.00 2024-09-01 03:14:17.000 245 22466.45 197.56 41512.54 88888.00 2024-09-01 03:14:18.000 245 22466.48 197.59 41512.60 88888.00 2024-09-01 03:14:19.000 245 22466.51 197.66 41512.68 88888.00 2024-09-01 03:14:20.000 245 22466.53 197.75 41512.68 47584.51 2024-09-01 03:14:21.000 245 22466.58 197.76 41512.60 88888.00 2024-09-01 03:14:22.000 245 22466.62 197.68 41512.52 88888.00 2024-09-01 03:14:23.000 245 22466.56 197.63 41512.49 88888.00 2024-09-01 03:14:24.000 245 22466.48 197.61 41512.45 88888.00 2024-09-01 03:14:25.000 245 22466.47 197.60 41512.43 47584.53 2024-09-01 03:14:26.000 245 22466.48 197.62 41512.45 88888.00 2024-09-01 03:14:27.000 245 22466.50 197.65 41512.44 88888.00 2024-09-01 03:14:28.000 245 22466.54 197.71 41512.48 88888.00 2024-09-01 03:14:29.000 245 22466.57 197.80 41512.59 88888.00 2024-09-01 03:14:30.000 245 22466.56 197.85 41512.63 47584.53 2024-09-01 03:14:31.000 245 22466.53 197.82 41512.60 88888.00 2024-09-01 03:14:32.000 245 22466.49 197.71 41512.56 88888.00 2024-09-01 03:14:33.000 245 22466.50 197.69 41512.57 88888.00 2024-09-01 03:14:34.000 245 22466.53 197.76 41512.61 88888.00 2024-09-01 03:14:35.000 245 22466.52 197.83 41512.61 47584.54 2024-09-01 03:14:36.000 245 22466.48 197.82 41512.58 88888.00 2024-09-01 03:14:37.000 245 22466.47 197.78 41512.56 88888.00 2024-09-01 03:14:38.000 245 22466.43 197.71 41512.52 88888.00 2024-09-01 03:14:39.000 245 22466.40 197.70 41512.56 88888.00 2024-09-01 03:14:40.000 245 22466.42 197.77 41512.66 47584.51 2024-09-01 03:14:41.000 245 22466.49 197.85 41512.70 88888.00 2024-09-01 03:14:42.000 245 22466.54 197.88 41512.71 88888.00 2024-09-01 03:14:43.000 245 22466.49 197.84 41512.69 88888.00 2024-09-01 03:14:44.000 245 22466.42 197.75 41512.57 88888.00 2024-09-01 03:14:45.000 245 22466.45 197.75 41512.49 47584.54 2024-09-01 03:14:46.000 245 22466.52 197.82 41512.49 88888.00 2024-09-01 03:14:47.000 245 22466.52 197.87 41512.55 88888.00 2024-09-01 03:14:48.000 245 22466.51 197.92 41512.62 88888.00 2024-09-01 03:14:49.000 245 22466.55 197.94 41512.63 88888.00 2024-09-01 03:14:50.000 245 22466.57 197.93 41512.64 47584.53 2024-09-01 03:14:51.000 245 22466.55 197.94 41512.63 88888.00 2024-09-01 03:14:52.000 245 22466.52 197.96 41512.60 88888.00 2024-09-01 03:14:53.000 245 22466.55 197.96 41512.57 88888.00 2024-09-01 03:14:54.000 245 22466.60 197.94 41512.57 88888.00 2024-09-01 03:14:55.000 245 22466.63 197.91 41512.61 47584.55 2024-09-01 03:14:56.000 245 22466.62 197.85 41512.67 88888.00 2024-09-01 03:14:57.000 245 22466.56 197.80 41512.73 88888.00 2024-09-01 03:14:58.000 245 22466.58 197.85 41512.76 88888.00 2024-09-01 03:14:59.000 245 22466.62 197.92 41512.74 88888.00 2024-09-01 03:15:00.000 245 22466.61 197.95 41512.71 47584.59 2024-09-01 03:15:01.000 245 22466.58 198.01 41512.73 88888.00 2024-09-01 03:15:02.000 245 22466.55 198.06 41512.81 88888.00 2024-09-01 03:15:03.000 245 22466.51 198.02 41512.80 88888.00 2024-09-01 03:15:04.000 245 22466.49 197.92 41512.70 88888.00 2024-09-01 03:15:05.000 245 22466.49 197.89 41512.68 47584.56 2024-09-01 03:15:06.000 245 22466.51 197.99 41512.81 88888.00 2024-09-01 03:15:07.000 245 22466.55 198.07 41512.87 88888.00 2024-09-01 03:15:08.000 245 22466.55 198.07 41512.79 88888.00 2024-09-01 03:15:09.000 245 22466.55 198.08 41512.73 88888.00 2024-09-01 03:15:10.000 245 22466.57 198.09 41512.69 47584.56 2024-09-01 03:15:11.000 245 22466.51 198.02 41512.63 88888.00 2024-09-01 03:15:12.000 245 22466.41 197.94 41512.60 88888.00 2024-09-01 03:15:13.000 245 22466.38 197.92 41512.59 88888.00 2024-09-01 03:15:14.000 245 22466.39 197.90 41512.54 88888.00 2024-09-01 03:15:15.000 245 22466.40 197.91 41512.55 47584.52 2024-09-01 03:15:16.000 245 22466.41 197.96 41512.63 88888.00 2024-09-01 03:15:17.000 245 22466.43 198.04 41512.69 88888.00 2024-09-01 03:15:18.000 245 22466.50 198.15 41512.77 88888.00 2024-09-01 03:15:19.000 245 22466.52 198.18 41512.77 88888.00 2024-09-01 03:15:20.000 245 22466.45 198.11 41512.68 47584.51 2024-09-01 03:15:21.000 245 22466.39 198.05 41512.64 88888.00 2024-09-01 03:15:22.000 245 22466.40 198.03 41512.64 88888.00 2024-09-01 03:15:23.000 245 22466.46 198.04 41512.65 88888.00 2024-09-01 03:15:24.000 245 22466.45 198.09 41512.72 88888.00 2024-09-01 03:15:25.000 245 22466.40 198.16 41512.76 47584.52 2024-09-01 03:15:26.000 245 22466.44 198.20 41512.73 88888.00 2024-09-01 03:15:27.000 245 22466.46 198.15 41512.69 88888.00 2024-09-01 03:15:28.000 245 22466.35 198.06 41512.63 88888.00 2024-09-01 03:15:29.000 245 22466.27 198.04 41512.65 88888.00 2024-09-01 03:15:30.000 245 22466.31 198.06 41512.68 47584.48 2024-09-01 03:15:31.000 245 22466.42 198.10 41512.61 88888.00 2024-09-01 03:15:32.000 245 22466.53 198.19 41512.59 88888.00 2024-09-01 03:15:33.000 245 22466.56 198.26 41512.63 88888.00 2024-09-01 03:15:34.000 245 22466.54 198.27 41512.63 88888.00 2024-09-01 03:15:35.000 245 22466.51 198.26 41512.59 47584.47 2024-09-01 03:15:36.000 245 22466.46 198.23 41512.56 88888.00 2024-09-01 03:15:37.000 245 22466.40 198.20 41512.59 88888.00 2024-09-01 03:15:38.000 245 22466.36 198.22 41512.64 88888.00 2024-09-01 03:15:39.000 245 22466.33 198.24 41512.56 88888.00 2024-09-01 03:15:40.000 245 22466.37 198.25 41512.47 47584.46 2024-09-01 03:15:41.000 245 22466.47 198.33 41512.50 88888.00 2024-09-01 03:15:42.000 245 22466.51 198.42 41512.57 88888.00 2024-09-01 03:15:43.000 245 22466.48 198.45 41512.57 88888.00 2024-09-01 03:15:44.000 245 22466.43 198.39 41512.52 88888.00 2024-09-01 03:15:45.000 245 22466.39 198.29 41512.50 47584.47 2024-09-01 03:15:46.000 245 22466.36 198.25 41512.51 88888.00 2024-09-01 03:15:47.000 245 22466.34 198.29 41512.54 88888.00 2024-09-01 03:15:48.000 245 22466.35 198.34 41512.59 88888.00 2024-09-01 03:15:49.000 245 22466.35 198.34 41512.58 88888.00 2024-09-01 03:15:50.000 245 22466.35 198.36 41512.52 47584.45 2024-09-01 03:15:51.000 245 22466.38 198.41 41512.50 88888.00 2024-09-01 03:15:52.000 245 22466.38 198.38 41512.50 88888.00 2024-09-01 03:15:53.000 245 22466.33 198.31 41512.52 88888.00 2024-09-01 03:15:54.000 245 22466.28 198.29 41512.55 88888.00 2024-09-01 03:15:55.000 245 22466.29 198.31 41512.57 47584.44 2024-09-01 03:15:56.000 245 22466.35 198.34 41512.57 88888.00 2024-09-01 03:15:57.000 245 22466.39 198.39 41512.61 88888.00 2024-09-01 03:15:58.000 245 22466.42 198.46 41512.66 88888.00 2024-09-01 03:15:59.000 245 22466.46 198.52 41512.73 88888.00 2024-09-01 03:16:00.000 245 22466.45 198.52 41512.76 47584.48 2024-09-01 03:16:01.000 245 22466.38 198.43 41512.62 88888.00 2024-09-01 03:16:02.000 245 22466.32 198.34 41512.50 88888.00 2024-09-01 03:16:03.000 245 22466.29 198.34 41512.54 88888.00 2024-09-01 03:16:04.000 245 22466.30 198.37 41512.68 88888.00 2024-09-01 03:16:05.000 245 22466.37 198.39 41512.73 47584.47 2024-09-01 03:16:06.000 245 22466.40 198.38 41512.71 88888.00 2024-09-01 03:16:07.000 245 22466.36 198.38 41512.69 88888.00 2024-09-01 03:16:08.000 245 22466.36 198.41 41512.71 88888.00 2024-09-01 03:16:09.000 245 22466.39 198.39 41512.70 88888.00 2024-09-01 03:16:10.000 245 22466.36 198.31 41512.65 47584.46 2024-09-01 03:16:11.000 245 22466.31 198.26 41512.55 88888.00 2024-09-01 03:16:12.000 245 22466.29 198.29 41512.52 88888.00 2024-09-01 03:16:13.000 245 22466.34 198.34 41512.61 88888.00 2024-09-01 03:16:14.000 245 22466.37 198.41 41512.64 88888.00 2024-09-01 03:16:15.000 245 22466.31 198.47 41512.57 47584.45 2024-09-01 03:16:16.000 245 22466.19 198.52 41512.54 88888.00 2024-09-01 03:16:17.000 245 22466.15 198.51 41512.54 88888.00 2024-09-01 03:16:18.000 245 22466.18 198.46 41512.56 88888.00 2024-09-01 03:16:19.000 245 22466.25 198.48 41512.62 88888.00 2024-09-01 03:16:20.000 245 22466.29 198.54 41512.67 47584.46 2024-09-01 03:16:21.000 245 22466.27 198.56 41512.69 88888.00 2024-09-01 03:16:22.000 245 22466.26 198.52 41512.73 88888.00 2024-09-01 03:16:23.000 245 22466.24 198.49 41512.75 88888.00 2024-09-01 03:16:24.000 245 22466.23 198.50 41512.73 88888.00 2024-09-01 03:16:25.000 245 22466.26 198.50 41512.67 47584.50 2024-09-01 03:16:26.000 245 22466.31 198.46 41512.59 88888.00 2024-09-01 03:16:27.000 245 22466.34 198.43 41512.56 88888.00 2024-09-01 03:16:28.000 245 22466.31 198.44 41512.56 88888.00 2024-09-01 03:16:29.000 245 22466.27 198.45 41512.54 88888.00 2024-09-01 03:16:30.000 245 22466.32 198.49 41512.59 47584.47 2024-09-01 03:16:31.000 245 22466.33 198.53 41512.69 88888.00 2024-09-01 03:16:32.000 245 22466.24 198.54 41512.72 88888.00 2024-09-01 03:16:33.000 245 22466.17 198.52 41512.64 88888.00 2024-09-01 03:16:34.000 245 22466.17 198.46 41512.56 88888.00 2024-09-01 03:16:35.000 245 22466.21 198.39 41512.59 47584.43 2024-09-01 03:16:36.000 245 22466.19 198.35 41512.61 88888.00 2024-09-01 03:16:37.000 245 22466.14 198.34 41512.61 88888.00 2024-09-01 03:16:38.000 245 22466.15 198.39 41512.67 88888.00 2024-09-01 03:16:39.000 245 22466.22 198.47 41512.75 88888.00 2024-09-01 03:16:40.000 245 22466.22 198.49 41512.73 47584.44 2024-09-01 03:16:41.000 245 22466.18 198.48 41512.67 88888.00 2024-09-01 03:16:42.000 245 22466.18 198.45 41512.60 88888.00 2024-09-01 03:16:43.000 245 22466.17 198.44 41512.54 88888.00 2024-09-01 03:16:44.000 245 22466.12 198.47 41512.57 88888.00 2024-09-01 03:16:45.000 245 22466.06 198.46 41512.63 47584.41 2024-09-01 03:16:46.000 245 22466.06 198.42 41512.63 88888.00 2024-09-01 03:16:47.000 245 22466.07 198.43 41512.61 88888.00 2024-09-01 03:16:48.000 245 22466.01 198.45 41512.61 88888.00 2024-09-01 03:16:49.000 245 22465.97 198.45 41512.67 88888.00 2024-09-01 03:16:50.000 245 22466.02 198.46 41512.70 47584.39 2024-09-01 03:16:51.000 245 22466.05 198.44 41512.65 88888.00 2024-09-01 03:16:52.000 245 22465.99 198.38 41512.57 88888.00 2024-09-01 03:16:53.000 245 22465.93 198.33 41512.53 88888.00 2024-09-01 03:16:54.000 245 22465.96 198.39 41512.50 88888.00 2024-09-01 03:16:55.000 245 22466.08 198.51 41512.50 47584.35 2024-09-01 03:16:56.000 245 22466.12 198.57 41512.50 88888.00 2024-09-01 03:16:57.000 245 22466.06 198.58 41512.49 88888.00 2024-09-01 03:16:58.000 245 22466.01 198.58 41512.52 88888.00 2024-09-01 03:16:59.000 245 22465.95 198.54 41512.53 88888.00 2024-09-01 03:17:00.000 245 22465.90 198.47 41512.44 47584.35 2024-09-01 03:17:01.000 245 22465.88 198.45 41512.31 88888.00 2024-09-01 03:17:02.000 245 22465.91 198.46 41512.35 88888.00 2024-09-01 03:17:03.000 245 22465.93 198.55 41512.52 88888.00 2024-09-01 03:17:04.000 245 22465.90 198.66 41512.61 88888.00 2024-09-01 03:17:05.000 245 22465.88 198.69 41512.56 47584.33 2024-09-01 03:17:06.000 245 22465.89 198.66 41512.45 88888.00 2024-09-01 03:17:07.000 245 22465.91 198.62 41512.38 88888.00 2024-09-01 03:17:08.000 245 22465.94 198.59 41512.39 88888.00 2024-09-01 03:17:09.000 245 22465.99 198.62 41512.44 88888.00 2024-09-01 03:17:10.000 245 22465.99 198.63 41512.48 47584.30 2024-09-01 03:17:11.000 245 22465.93 198.64 41512.53 88888.00 2024-09-01 03:17:12.000 245 22465.88 198.69 41512.60 88888.00 2024-09-01 03:17:13.000 245 22465.86 198.73 41512.62 88888.00 2024-09-01 03:17:14.000 245 22465.86 198.74 41512.59 88888.00 2024-09-01 03:17:15.000 245 22465.89 198.72 41512.53 47584.29 2024-09-01 03:17:16.000 245 22465.89 198.67 41512.48 88888.00 2024-09-01 03:17:17.000 245 22465.86 198.63 41512.48 88888.00 2024-09-01 03:17:18.000 245 22465.90 198.61 41512.51 88888.00 2024-09-01 03:17:19.000 245 22465.96 198.66 41512.56 88888.00 2024-09-01 03:17:20.000 245 22465.96 198.74 41512.62 47584.28 2024-09-01 03:17:21.000 245 22465.94 198.78 41512.62 88888.00 2024-09-01 03:17:22.000 245 22465.93 198.79 41512.58 88888.00 2024-09-01 03:17:23.000 245 22465.89 198.77 41512.56 88888.00 2024-09-01 03:17:24.000 245 22465.81 198.69 41512.55 88888.00 2024-09-01 03:17:25.000 245 22465.69 198.60 41512.54 47584.28 2024-09-01 03:17:26.000 245 22465.60 198.59 41512.56 88888.00 2024-09-01 03:17:27.000 245 22465.60 198.65 41512.62 88888.00 2024-09-01 03:17:28.000 245 22465.69 198.77 41512.72 88888.00 2024-09-01 03:17:29.000 245 22465.75 198.85 41512.78 88888.00 2024-09-01 03:17:30.000 245 22465.70 198.82 41512.74 47584.25 2024-09-01 03:17:31.000 245 22465.65 198.78 41512.67 88888.00 2024-09-01 03:17:32.000 245 22465.63 198.74 41512.59 88888.00 2024-09-01 03:17:33.000 245 22465.58 198.66 41512.54 88888.00 2024-09-01 03:17:34.000 245 22465.51 198.58 41512.57 88888.00 2024-09-01 03:17:35.000 245 22465.52 198.60 41512.62 47584.22 2024-09-01 03:17:36.000 245 22465.60 198.70 41512.66 88888.00 2024-09-01 03:17:37.000 245 22465.68 198.81 41512.68 88888.00 2024-09-01 03:17:38.000 245 22465.71 198.85 41512.68 88888.00 2024-09-01 03:17:39.000 245 22465.71 198.84 41512.72 88888.00 2024-09-01 03:17:40.000 245 22465.73 198.78 41512.76 47584.22 2024-09-01 03:17:41.000 245 22465.75 198.70 41512.73 88888.00 2024-09-01 03:17:42.000 245 22465.71 198.69 41512.70 88888.00 2024-09-01 03:17:43.000 245 22465.64 198.74 41512.67 88888.00 2024-09-01 03:17:44.000 245 22465.65 198.76 41512.70 88888.00 2024-09-01 03:17:45.000 245 22465.70 198.80 41512.82 47584.21 2024-09-01 03:17:46.000 245 22465.72 198.86 41512.86 88888.00 2024-09-01 03:17:47.000 245 22465.69 198.88 41512.80 88888.00 2024-09-01 03:17:48.000 245 22465.70 198.85 41512.73 88888.00 2024-09-01 03:17:49.000 245 22465.71 198.79 41512.71 88888.00 2024-09-01 03:17:50.000 245 22465.69 198.74 41512.74 47584.21 2024-09-01 03:17:51.000 245 22465.64 198.71 41512.73 88888.00 2024-09-01 03:17:52.000 245 22465.65 198.75 41512.69 88888.00 2024-09-01 03:17:53.000 245 22465.72 198.88 41512.77 88888.00 2024-09-01 03:17:54.000 245 22465.75 198.98 41512.87 88888.00 2024-09-01 03:17:55.000 245 22465.72 199.02 41512.89 47584.19 2024-09-01 03:17:56.000 245 22465.71 199.02 41512.90 88888.00 2024-09-01 03:17:57.000 245 22465.73 198.97 41512.89 88888.00 2024-09-01 03:17:58.000 245 22465.71 198.89 41512.83 88888.00 2024-09-01 03:17:59.000 245 22465.67 198.82 41512.79 88888.00 2024-09-01 03:18:00.000 245 22465.67 198.80 41512.79 47584.19 2024-09-01 03:18:01.000 245 22465.66 198.82 41512.75 88888.00 2024-09-01 03:18:02.000 245 22465.62 198.84 41512.74 88888.00 2024-09-01 03:18:03.000 245 22465.63 198.85 41512.79 88888.00 2024-09-01 03:18:04.000 245 22465.69 198.89 41512.84 88888.00 2024-09-01 03:18:05.000 245 22465.66 198.93 41512.84 47584.20 2024-09-01 03:18:06.000 245 22465.59 198.93 41512.79 88888.00 2024-09-01 03:18:07.000 245 22465.57 198.88 41512.71 88888.00 2024-09-01 03:18:08.000 245 22465.58 198.88 41512.67 88888.00 2024-09-01 03:18:09.000 245 22465.58 198.94 41512.71 88888.00 2024-09-01 03:18:10.000 245 22465.60 199.00 41512.80 47584.15 2024-09-01 03:18:11.000 245 22465.62 199.05 41512.88 88888.00 2024-09-01 03:18:12.000 245 22465.60 199.08 41512.89 88888.00 2024-09-01 03:18:13.000 245 22465.54 199.05 41512.84 88888.00 2024-09-01 03:18:14.000 245 22465.47 198.94 41512.77 88888.00 2024-09-01 03:18:15.000 245 22465.40 198.83 41512.69 47584.13 2024-09-01 03:18:16.000 245 22465.37 198.80 41512.69 88888.00 2024-09-01 03:18:17.000 245 22465.45 198.87 41512.80 88888.00 2024-09-01 03:18:18.000 245 22465.52 198.96 41512.92 88888.00 2024-09-01 03:18:19.000 245 22465.51 199.03 41512.98 88888.00 2024-09-01 03:18:20.000 245 22465.48 199.05 41512.99 47584.12 2024-09-01 03:18:21.000 245 22465.47 198.99 41512.94 88888.00 2024-09-01 03:18:22.000 245 22465.44 198.90 41512.86 88888.00 2024-09-01 03:18:23.000 245 22465.41 198.89 41512.82 88888.00 2024-09-01 03:18:24.000 245 22465.38 198.94 41512.80 88888.00 2024-09-01 03:18:25.000 245 22465.37 198.95 41512.79 47584.12 2024-09-01 03:18:26.000 245 22465.38 198.95 41512.82 88888.00 2024-09-01 03:18:27.000 245 22465.36 198.96 41512.88 88888.00 2024-09-01 03:18:28.000 245 22465.33 198.96 41512.89 88888.00 2024-09-01 03:18:29.000 245 22465.33 198.97 41512.86 88888.00 2024-09-01 03:18:30.000 245 22465.35 198.92 41512.82 47584.07 2024-09-01 03:18:31.000 245 22465.40 198.89 41512.81 88888.00 2024-09-01 03:18:32.000 245 22465.42 198.98 41512.83 88888.00 2024-09-01 03:18:33.000 245 22465.35 199.04 41512.85 88888.00 2024-09-01 03:18:34.000 245 22465.28 198.99 41512.84 88888.00 2024-09-01 03:18:35.000 245 22465.26 198.94 41512.86 47584.06 2024-09-01 03:18:36.000 245 22465.28 198.99 41512.90 88888.00 2024-09-01 03:18:37.000 245 22465.32 199.07 41512.90 88888.00 2024-09-01 03:18:38.000 245 22465.38 199.11 41512.90 88888.00 2024-09-01 03:18:39.000 245 22465.36 199.07 41512.87 88888.00 2024-09-01 03:18:40.000 245 22465.31 199.02 41512.79 47584.06 2024-09-01 03:18:41.000 245 22465.34 199.01 41512.73 88888.00 2024-09-01 03:18:42.000 245 22465.38 199.02 41512.79 88888.00 2024-09-01 03:18:43.000 245 22465.36 199.02 41512.90 88888.00 2024-09-01 03:18:44.000 245 22465.28 199.03 41512.97 88888.00 2024-09-01 03:18:45.000 245 22465.25 199.04 41512.94 47584.02 2024-09-01 03:18:46.000 245 22465.24 199.02 41512.86 88888.00 2024-09-01 03:18:47.000 245 22465.22 198.99 41512.82 88888.00 2024-09-01 03:18:48.000 245 22465.24 198.96 41512.79 88888.00 2024-09-01 03:18:49.000 245 22465.26 198.93 41512.73 88888.00 2024-09-01 03:18:50.000 245 22465.22 198.90 41512.71 47584.04 2024-09-01 03:18:51.000 245 22465.15 198.94 41512.77 88888.00 2024-09-01 03:18:52.000 245 22465.15 199.01 41512.83 88888.00 2024-09-01 03:18:53.000 245 22465.23 199.06 41512.80 88888.00 2024-09-01 03:18:54.000 245 22465.27 199.09 41512.71 88888.00 2024-09-01 03:18:55.000 245 22465.23 199.10 41512.68 47583.99 2024-09-01 03:18:56.000 245 22465.18 199.09 41512.69 88888.00 2024-09-01 03:18:57.000 245 22465.18 199.08 41512.72 88888.00 2024-09-01 03:18:58.000 245 22465.23 199.10 41512.73 88888.00 2024-09-01 03:18:59.000 245 22465.28 199.12 41512.72 88888.00 2024-09-01 03:19:00.000 245 22465.29 199.11 41512.67 47583.96 2024-09-01 03:19:01.000 245 22465.24 199.14 41512.67 88888.00 2024-09-01 03:19:02.000 245 22465.19 199.17 41512.72 88888.00 2024-09-01 03:19:03.000 245 22465.16 199.16 41512.74 88888.00 2024-09-01 03:19:04.000 245 22465.14 199.13 41512.72 88888.00 2024-09-01 03:19:05.000 245 22465.12 199.12 41512.70 47583.94 2024-09-01 03:19:06.000 245 22465.09 199.10 41512.68 88888.00 2024-09-01 03:19:07.000 245 22465.09 199.11 41512.68 88888.00 2024-09-01 03:19:08.000 245 22465.11 199.17 41512.75 88888.00 2024-09-01 03:19:09.000 245 22465.10 199.26 41512.85 88888.00 2024-09-01 03:19:10.000 245 22465.11 199.31 41512.86 47583.93 2024-09-01 03:19:11.000 245 22465.13 199.28 41512.81 88888.00 2024-09-01 03:19:12.000 245 22465.08 199.20 41512.79 88888.00 2024-09-01 03:19:13.000 245 22465.02 199.16 41512.75 88888.00 2024-09-01 03:19:14.000 245 22465.00 199.15 41512.70 88888.00 2024-09-01 03:19:15.000 245 22465.03 199.13 41512.69 47583.93 2024-09-01 03:19:16.000 245 22465.04 199.13 41512.72 88888.00 2024-09-01 03:19:17.000 245 22465.05 199.17 41512.75 88888.00 2024-09-01 03:19:18.000 245 22465.07 199.23 41512.77 88888.00 2024-09-01 03:19:19.000 245 22465.05 199.22 41512.76 88888.00 2024-09-01 03:19:20.000 245 22465.01 199.16 41512.72 47583.89 2024-09-01 03:19:21.000 245 22465.01 199.12 41512.68 88888.00 2024-09-01 03:19:22.000 245 22465.02 199.12 41512.64 88888.00 2024-09-01 03:19:23.000 245 22465.01 199.12 41512.62 88888.00 2024-09-01 03:19:24.000 245 22464.99 199.07 41512.62 88888.00 2024-09-01 03:19:25.000 245 22465.00 199.06 41512.60 47583.93 2024-09-01 03:19:26.000 245 22464.97 199.12 41512.57 88888.00 2024-09-01 03:19:27.000 245 22464.94 199.15 41512.57 88888.00 2024-09-01 03:19:28.000 245 22464.99 199.14 41512.68 88888.00 2024-09-01 03:19:29.000 245 22465.06 199.13 41512.82 88888.00 2024-09-01 03:19:30.000 245 22465.07 199.10 41512.85 47583.87 2024-09-01 03:19:31.000 245 22465.07 199.06 41512.81 88888.00 2024-09-01 03:19:32.000 245 22465.04 199.04 41512.75 88888.00 2024-09-01 03:19:33.000 245 22465.02 199.05 41512.79 88888.00 2024-09-01 03:19:34.000 245 22465.03 199.08 41512.86 88888.00 2024-09-01 03:19:35.000 245 22465.02 199.09 41512.88 47583.95 2024-09-01 03:19:36.000 245 22464.95 199.10 41512.87 88888.00 2024-09-01 03:19:37.000 245 22464.90 199.11 41512.87 88888.00 2024-09-01 03:19:38.000 245 22464.91 199.06 41512.82 88888.00 2024-09-01 03:19:39.000 245 22464.92 199.01 41512.75 88888.00 2024-09-01 03:19:40.000 245 22464.96 199.03 41512.73 47583.95 2024-09-01 03:19:41.000 245 22465.01 199.14 41512.74 88888.00 2024-09-01 03:19:42.000 245 22465.03 199.25 41512.79 88888.00 2024-09-01 03:19:43.000 245 22465.05 199.28 41512.82 88888.00 2024-09-01 03:19:44.000 245 22465.08 199.28 41512.82 88888.00 2024-09-01 03:19:45.000 245 22465.06 199.22 41512.85 47583.92 2024-09-01 03:19:46.000 245 22465.00 199.12 41512.82 88888.00 2024-09-01 03:19:47.000 245 22464.97 199.07 41512.72 88888.00 2024-09-01 03:19:48.000 245 22464.94 199.08 41512.63 88888.00 2024-09-01 03:19:49.000 245 22464.93 199.12 41512.61 88888.00 2024-09-01 03:19:50.000 245 22464.99 199.17 41512.66 47583.93 2024-09-01 03:19:51.000 245 22465.07 199.23 41512.70 88888.00 2024-09-01 03:19:52.000 245 22465.12 199.27 41512.66 88888.00 2024-09-01 03:19:53.000 245 22465.10 199.26 41512.59 88888.00 2024-09-01 03:19:54.000 245 22465.10 199.24 41512.55 88888.00 2024-09-01 03:19:55.000 245 22465.15 199.24 41512.56 47583.93 2024-09-01 03:19:56.000 245 22465.16 199.25 41512.66 88888.00 2024-09-01 03:19:57.000 245 22465.09 199.20 41512.70 88888.00 2024-09-01 03:19:58.000 245 22465.04 199.10 41512.62 88888.00 2024-09-01 03:19:59.000 245 22465.09 199.07 41512.57 88888.00 2024-09-01 03:20:00.000 245 22465.14 199.11 41512.64 47583.95 2024-09-01 03:20:01.000 245 22465.07 199.17 41512.71 88888.00 2024-09-01 03:20:02.000 245 22464.99 199.15 41512.69 88888.00 2024-09-01 03:20:03.000 245 22464.98 199.08 41512.62 88888.00 2024-09-01 03:20:04.000 245 22465.01 199.05 41512.61 88888.00 2024-09-01 03:20:05.000 245 22465.00 199.07 41512.64 47583.89 2024-09-01 03:20:06.000 245 22465.00 199.10 41512.69 88888.00 2024-09-01 03:20:07.000 245 22465.04 199.15 41512.75 88888.00 2024-09-01 03:20:08.000 245 22465.09 199.22 41512.75 88888.00 2024-09-01 03:20:09.000 245 22465.08 199.31 41512.71 88888.00 2024-09-01 03:20:10.000 245 22465.02 199.30 41512.66 47583.91 2024-09-01 03:20:11.000 245 22464.99 199.17 41512.61 88888.00 2024-09-01 03:20:12.000 245 22465.00 199.07 41512.60 88888.00 2024-09-01 03:20:13.000 245 22465.01 199.09 41512.66 88888.00 2024-09-01 03:20:14.000 245 22465.01 199.13 41512.73 88888.00 2024-09-01 03:20:15.000 245 22465.02 199.16 41512.77 47583.93 2024-09-01 03:20:16.000 245 22465.02 199.18 41512.81 88888.00 2024-09-01 03:20:17.000 245 22465.01 199.18 41512.86 88888.00 2024-09-01 03:20:18.000 245 22464.97 199.18 41512.90 88888.00 2024-09-01 03:20:19.000 245 22464.90 199.14 41512.89 88888.00 2024-09-01 03:20:20.000 245 22464.88 199.10 41512.81 47583.88 2024-09-01 03:20:21.000 245 22464.95 199.11 41512.74 88888.00 2024-09-01 03:20:22.000 245 22465.00 199.13 41512.74 88888.00 2024-09-01 03:20:23.000 245 22464.99 199.11 41512.75 88888.00 2024-09-01 03:20:24.000 245 22464.96 199.12 41512.72 88888.00 2024-09-01 03:20:25.000 245 22464.94 199.12 41512.68 47583.86 2024-09-01 03:20:26.000 245 22464.92 199.09 41512.67 88888.00 2024-09-01 03:20:27.000 245 22464.86 199.06 41512.69 88888.00 2024-09-01 03:20:28.000 245 22464.77 199.09 41512.73 88888.00 2024-09-01 03:20:29.000 245 22464.77 199.10 41512.75 88888.00 2024-09-01 03:20:30.000 245 22464.85 199.06 41512.71 47583.89 2024-09-01 03:20:31.000 245 22464.92 199.03 41512.66 88888.00 2024-09-01 03:20:32.000 245 22464.96 199.04 41512.66 88888.00 2024-09-01 03:20:33.000 245 22465.00 199.09 41512.71 88888.00 2024-09-01 03:20:34.000 245 22464.99 199.11 41512.74 88888.00 2024-09-01 03:20:35.000 245 22464.92 199.07 41512.68 47583.90 2024-09-01 03:20:36.000 245 22464.89 199.01 41512.60 88888.00 2024-09-01 03:20:37.000 245 22464.90 199.00 41512.61 88888.00 2024-09-01 03:20:38.000 245 22464.88 199.00 41512.68 88888.00 2024-09-01 03:20:39.000 245 22464.85 198.97 41512.69 88888.00 2024-09-01 03:20:40.000 245 22464.87 199.01 41512.67 47583.86 2024-09-01 03:20:41.000 245 22464.90 199.05 41512.70 88888.00 2024-09-01 03:20:42.000 245 22464.91 199.05 41512.77 88888.00 2024-09-01 03:20:43.000 245 22464.94 199.07 41512.82 88888.00 2024-09-01 03:20:44.000 245 22464.97 199.09 41512.80 88888.00 2024-09-01 03:20:45.000 245 22464.95 199.05 41512.72 47583.88 2024-09-01 03:20:46.000 245 22464.88 199.01 41512.64 88888.00 2024-09-01 03:20:47.000 245 22464.80 199.01 41512.62 88888.00 2024-09-01 03:20:48.000 245 22464.79 199.06 41512.71 88888.00 2024-09-01 03:20:49.000 245 22464.84 199.12 41512.80 88888.00 2024-09-01 03:20:50.000 245 22464.90 199.15 41512.85 47583.88 2024-09-01 03:20:51.000 245 22464.89 199.15 41512.87 88888.00 2024-09-01 03:20:52.000 245 22464.84 199.11 41512.86 88888.00 2024-09-01 03:20:53.000 245 22464.86 199.11 41512.82 88888.00 2024-09-01 03:20:54.000 245 22464.97 199.16 41512.79 88888.00 2024-09-01 03:20:55.000 245 22464.97 199.15 41512.77 47583.87 2024-09-01 03:20:56.000 245 22464.88 199.08 41512.72 88888.00 2024-09-01 03:20:57.000 245 22464.83 199.06 41512.71 88888.00 2024-09-01 03:20:58.000 245 22464.81 199.08 41512.75 88888.00 2024-09-01 03:20:59.000 245 22464.78 199.09 41512.73 88888.00 2024-09-01 03:21:00.000 245 22464.74 199.11 41512.69 47583.85 2024-09-01 03:21:01.000 245 22464.68 199.12 41512.69 88888.00 2024-09-01 03:21:02.000 245 22464.62 199.07 41512.67 88888.00 2024-09-01 03:21:03.000 245 22464.62 199.00 41512.62 88888.00 2024-09-01 03:21:04.000 245 22464.67 199.01 41512.60 88888.00 2024-09-01 03:21:05.000 245 22464.72 199.06 41512.63 47583.80 2024-09-01 03:21:06.000 245 22464.72 199.11 41512.70 88888.00 2024-09-01 03:21:07.000 245 22464.70 199.10 41512.75 88888.00 2024-09-01 03:21:08.000 245 22464.73 199.08 41512.72 88888.00 2024-09-01 03:21:09.000 245 22464.76 199.05 41512.69 88888.00 2024-09-01 03:21:10.000 245 22464.73 199.01 41512.71 47583.82 2024-09-01 03:21:11.000 245 22464.71 198.99 41512.74 88888.00 2024-09-01 03:21:12.000 245 22464.74 198.99 41512.74 88888.00 2024-09-01 03:21:13.000 245 22464.78 198.98 41512.70 88888.00 2024-09-01 03:21:14.000 245 22464.81 198.97 41512.64 88888.00 2024-09-01 03:21:15.000 245 22464.83 199.00 41512.61 47583.79 2024-09-01 03:21:16.000 245 22464.82 199.06 41512.61 88888.00 2024-09-01 03:21:17.000 245 22464.77 199.06 41512.57 88888.00 2024-09-01 03:21:18.000 245 22464.70 198.97 41512.55 88888.00 2024-09-01 03:21:19.000 245 22464.68 198.94 41512.56 88888.00 2024-09-01 03:21:20.000 245 22464.68 198.95 41512.53 47583.77 2024-09-01 03:21:21.000 245 22464.68 198.95 41512.52 88888.00 2024-09-01 03:21:22.000 245 22464.69 198.98 41512.57 88888.00 2024-09-01 03:21:23.000 245 22464.71 199.02 41512.60 88888.00 2024-09-01 03:21:24.000 245 22464.68 199.07 41512.64 88888.00 2024-09-01 03:21:25.000 245 22464.64 199.08 41512.67 47583.79 2024-09-01 03:21:26.000 245 22464.67 199.05 41512.59 88888.00 2024-09-01 03:21:27.000 245 22464.69 199.06 41512.53 88888.00 2024-09-01 03:21:28.000 245 22464.65 199.09 41512.54 88888.00 2024-09-01 03:21:29.000 245 22464.62 199.09 41512.55 88888.00 2024-09-01 03:21:30.000 245 22464.65 199.09 41512.59 47583.74 2024-09-01 03:21:31.000 245 22464.68 199.10 41512.60 88888.00 2024-09-01 03:21:32.000 245 22464.68 199.10 41512.56 88888.00 2024-09-01 03:21:33.000 245 22464.62 199.10 41512.52 88888.00 2024-09-01 03:21:34.000 245 22464.57 199.07 41512.48 88888.00 2024-09-01 03:21:35.000 245 22464.59 199.04 41512.46 47583.78 2024-09-01 03:21:36.000 245 22464.68 199.03 41512.46 88888.00 2024-09-01 03:21:37.000 245 22464.77 199.05 41512.45 88888.00 2024-09-01 03:21:38.000 245 22464.83 199.09 41512.48 88888.00 2024-09-01 03:21:39.000 245 22464.83 199.09 41512.54 88888.00 2024-09-01 03:21:40.000 245 22464.78 199.05 41512.56 47583.76 2024-09-01 03:21:41.000 245 22464.73 199.02 41512.54 88888.00 2024-09-01 03:21:42.000 245 22464.70 198.99 41512.50 88888.00 2024-09-01 03:21:43.000 245 22464.70 199.01 41512.51 88888.00 2024-09-01 03:21:44.000 245 22464.71 199.07 41512.57 88888.00 2024-09-01 03:21:45.000 245 22464.66 199.02 41512.57 47583.77 2024-09-01 03:21:46.000 245 22464.63 198.95 41512.57 88888.00 2024-09-01 03:21:47.000 245 22464.70 198.96 41512.65 88888.00 2024-09-01 03:21:48.000 245 22464.83 198.97 41512.71 88888.00 2024-09-01 03:21:49.000 245 22464.92 198.99 41512.71 88888.00 2024-09-01 03:21:50.000 245 22464.88 199.03 41512.71 47583.76 2024-09-01 03:21:51.000 245 22464.78 199.06 41512.70 88888.00 2024-09-01 03:21:52.000 245 22464.73 199.05 41512.64 88888.00 2024-09-01 03:21:53.000 245 22464.77 199.00 41512.60 88888.00 2024-09-01 03:21:54.000 245 22464.80 198.94 41512.63 88888.00 2024-09-01 03:21:55.000 245 22464.75 198.89 41512.70 47583.77 2024-09-01 03:21:56.000 245 22464.70 198.87 41512.73 88888.00 2024-09-01 03:21:57.000 245 22464.74 198.93 41512.71 88888.00 2024-09-01 03:21:58.000 245 22464.80 198.99 41512.71 88888.00 2024-09-01 03:21:59.000 245 22464.81 199.01 41512.73 88888.00 2024-09-01 03:22:00.000 245 22464.79 198.97 41512.72 47583.80 2024-09-01 03:22:01.000 245 22464.78 198.90 41512.66 88888.00 2024-09-01 03:22:02.000 245 22464.75 198.85 41512.58 88888.00 2024-09-01 03:22:03.000 245 22464.70 198.86 41512.54 88888.00 2024-09-01 03:22:04.000 245 22464.65 198.86 41512.55 88888.00 2024-09-01 03:22:05.000 245 22464.66 198.84 41512.56 47583.76 2024-09-01 03:22:06.000 245 22464.73 198.83 41512.57 88888.00 2024-09-01 03:22:07.000 245 22464.72 198.82 41512.60 88888.00 2024-09-01 03:22:08.000 245 22464.66 198.83 41512.64 88888.00 2024-09-01 03:22:09.000 245 22464.69 198.87 41512.64 88888.00 2024-09-01 03:22:10.000 245 22464.76 198.88 41512.56 47583.78 2024-09-01 03:22:11.000 245 22464.76 198.85 41512.47 88888.00 2024-09-01 03:22:12.000 245 22464.76 198.82 41512.43 88888.00 2024-09-01 03:22:13.000 245 22464.76 198.76 41512.42 88888.00 2024-09-01 03:22:14.000 245 22464.72 198.71 41512.48 88888.00 2024-09-01 03:22:15.000 245 22464.65 198.75 41512.62 47583.76 2024-09-01 03:22:16.000 245 22464.56 198.82 41512.69 88888.00 2024-09-01 03:22:17.000 245 22464.54 198.86 41512.68 88888.00 2024-09-01 03:22:18.000 245 22464.60 198.86 41512.65 88888.00 2024-09-01 03:22:19.000 245 22464.63 198.84 41512.64 88888.00 2024-09-01 03:22:20.000 245 22464.58 198.79 41512.62 47583.73 2024-09-01 03:22:21.000 245 22464.54 198.78 41512.59 88888.00 2024-09-01 03:22:22.000 245 22464.60 198.79 41512.61 88888.00 2024-09-01 03:22:23.000 245 22464.64 198.79 41512.56 88888.00 2024-09-01 03:22:24.000 245 22464.63 198.79 41512.47 88888.00 2024-09-01 03:22:25.000 245 22464.57 198.81 41512.48 47583.75 2024-09-01 03:22:26.000 245 22464.53 198.82 41512.57 88888.00 2024-09-01 03:22:27.000 245 22464.55 198.80 41512.67 88888.00 2024-09-01 03:22:28.000 245 22464.57 198.77 41512.71 88888.00 2024-09-01 03:22:29.000 245 22464.55 198.74 41512.72 88888.00 2024-09-01 03:22:30.000 245 22464.53 198.75 41512.72 47583.71 2024-09-01 03:22:31.000 245 22464.51 198.78 41512.71 88888.00 2024-09-01 03:22:32.000 245 22464.49 198.78 41512.66 88888.00 2024-09-01 03:22:33.000 245 22464.51 198.78 41512.61 88888.00 2024-09-01 03:22:34.000 245 22464.53 198.76 41512.59 88888.00 2024-09-01 03:22:35.000 245 22464.54 198.74 41512.51 47583.72 2024-09-01 03:22:36.000 245 22464.55 198.78 41512.44 88888.00 2024-09-01 03:22:37.000 245 22464.51 198.82 41512.51 88888.00 2024-09-01 03:22:38.000 245 22464.48 198.77 41512.62 88888.00 2024-09-01 03:22:39.000 245 22464.52 198.68 41512.65 88888.00 2024-09-01 03:22:40.000 245 22464.58 198.68 41512.59 47583.69 2024-09-01 03:22:41.000 245 22464.57 198.71 41512.53 88888.00 2024-09-01 03:22:42.000 245 22464.54 198.73 41512.52 88888.00 2024-09-01 03:22:43.000 245 22464.52 198.70 41512.52 88888.00 2024-09-01 03:22:44.000 245 22464.49 198.66 41512.56 88888.00 2024-09-01 03:22:45.000 245 22464.38 198.66 41512.62 47583.69 2024-09-01 03:22:46.000 245 22464.31 198.67 41512.65 88888.00 2024-09-01 03:22:47.000 245 22464.33 198.70 41512.64 88888.00 2024-09-01 03:22:48.000 245 22464.37 198.73 41512.65 88888.00 2024-09-01 03:22:49.000 245 22464.41 198.75 41512.66 88888.00 2024-09-01 03:22:50.000 245 22464.46 198.80 41512.66 47583.64 2024-09-01 03:22:51.000 245 22464.46 198.78 41512.62 88888.00 2024-09-01 03:22:52.000 245 22464.39 198.72 41512.57 88888.00 2024-09-01 03:22:53.000 245 22464.34 198.69 41512.59 88888.00 2024-09-01 03:22:54.000 245 22464.33 198.67 41512.66 88888.00 2024-09-01 03:22:55.000 245 22464.37 198.70 41512.75 47583.64 2024-09-01 03:22:56.000 245 22464.37 198.75 41512.79 88888.00 2024-09-01 03:22:57.000 245 22464.31 198.77 41512.71 88888.00 2024-09-01 03:22:58.000 245 22464.30 198.81 41512.65 88888.00 2024-09-01 03:22:59.000 245 22464.36 198.88 41512.66 88888.00 2024-09-01 03:23:00.000 245 22464.38 198.87 41512.68 47583.68 2024-09-01 03:23:01.000 245 22464.34 198.81 41512.66 88888.00 2024-09-01 03:23:02.000 245 22464.33 198.78 41512.61 88888.00 2024-09-01 03:23:03.000 245 22464.38 198.74 41512.54 88888.00 2024-09-01 03:23:04.000 245 22464.37 198.74 41512.54 88888.00 2024-09-01 03:23:05.000 245 22464.34 198.79 41512.59 47583.63 2024-09-01 03:23:06.000 245 22464.38 198.88 41512.59 88888.00 2024-09-01 03:23:07.000 245 22464.49 198.91 41512.54 88888.00 2024-09-01 03:23:08.000 245 22464.53 198.86 41512.48 88888.00 2024-09-01 03:23:09.000 245 22464.50 198.80 41512.49 88888.00 2024-09-01 03:23:10.000 245 22464.47 198.80 41512.55 47583.67 2024-09-01 03:23:11.000 245 22464.46 198.81 41512.56 88888.00 2024-09-01 03:23:12.000 245 22464.45 198.84 41512.54 88888.00 2024-09-01 03:23:13.000 245 22464.46 198.86 41512.53 88888.00 2024-09-01 03:23:14.000 245 22464.50 198.86 41512.52 88888.00 2024-09-01 03:23:15.000 245 22464.55 198.83 41512.56 47583.60 2024-09-01 03:23:16.000 245 22464.52 198.79 41512.63 88888.00 2024-09-01 03:23:17.000 245 22464.44 198.80 41512.71 88888.00 2024-09-01 03:23:18.000 245 22464.37 198.81 41512.71 88888.00 2024-09-01 03:23:19.000 245 22464.36 198.71 41512.55 88888.00 2024-09-01 03:23:20.000 245 22464.42 198.63 41512.46 47583.64 2024-09-01 03:23:21.000 245 22464.48 198.69 41512.53 88888.00 2024-09-01 03:23:22.000 245 22464.48 198.77 41512.60 88888.00 2024-09-01 03:23:23.000 245 22464.47 198.80 41512.59 88888.00 2024-09-01 03:23:24.000 245 22464.44 198.81 41512.51 88888.00 2024-09-01 03:23:25.000 245 22464.39 198.78 41512.44 47583.63 2024-09-01 03:23:26.000 245 22464.34 198.72 41512.47 88888.00 2024-09-01 03:23:27.000 245 22464.31 198.66 41512.55 88888.00 2024-09-01 03:23:28.000 245 22464.34 198.66 41512.61 88888.00 2024-09-01 03:23:29.000 245 22464.41 198.73 41512.62 88888.00 2024-09-01 03:23:30.000 245 22464.45 198.80 41512.57 47583.58 2024-09-01 03:23:31.000 245 22464.46 198.87 41512.51 88888.00 2024-09-01 03:23:32.000 245 22464.48 198.93 41512.51 88888.00 2024-09-01 03:23:33.000 245 22464.51 198.93 41512.54 88888.00 2024-09-01 03:23:34.000 245 22464.51 198.90 41512.56 88888.00 2024-09-01 03:23:35.000 245 22464.48 198.88 41512.54 47583.63 2024-09-01 03:23:36.000 245 22464.42 198.83 41512.51 88888.00 2024-09-01 03:23:37.000 245 22464.41 198.81 41512.49 88888.00 2024-09-01 03:23:38.000 245 22464.43 198.86 41512.46 88888.00 2024-09-01 03:23:39.000 245 22464.42 198.91 41512.44 88888.00 2024-09-01 03:23:40.000 245 22464.42 198.97 41512.56 47583.57 2024-09-01 03:23:41.000 245 22464.42 198.98 41512.70 88888.00 2024-09-01 03:23:42.000 245 22464.37 198.90 41512.66 88888.00 2024-09-01 03:23:43.000 245 22464.31 198.83 41512.51 88888.00 2024-09-01 03:23:44.000 245 22464.29 198.80 41512.51 88888.00 2024-09-01 03:23:45.000 245 22464.29 198.78 41512.60 47583.62 2024-09-01 03:23:46.000 245 22464.26 198.73 41512.59 88888.00 2024-09-01 03:23:47.000 245 22464.25 198.71 41512.50 88888.00 2024-09-01 03:23:48.000 245 22464.32 198.73 41512.48 88888.00 2024-09-01 03:23:49.000 245 22464.38 198.74 41512.49 88888.00 2024-09-01 03:23:50.000 245 22464.34 198.72 41512.46 47583.60 2024-09-01 03:23:51.000 245 22464.25 198.72 41512.44 88888.00 2024-09-01 03:23:52.000 245 22464.23 198.72 41512.44 88888.00 2024-09-01 03:23:53.000 245 22464.28 198.70 41512.46 88888.00 2024-09-01 03:23:54.000 245 22464.33 198.68 41512.49 88888.00 2024-09-01 03:23:55.000 245 22464.35 198.71 41512.52 47583.66 2024-09-01 03:23:56.000 245 22464.36 198.74 41512.56 88888.00 2024-09-01 03:23:57.000 245 22464.40 198.73 41512.60 88888.00 2024-09-01 03:23:58.000 245 22464.39 198.70 41512.55 88888.00 2024-09-01 03:23:59.000 245 22464.31 198.71 41512.52 88888.00 2024-09-01 03:24:00.000 245 22464.27 198.71 41512.54 47583.62 2024-09-01 03:24:01.000 245 22464.28 198.66 41512.50 88888.00 2024-09-01 03:24:02.000 245 22464.29 198.66 41512.46 88888.00 2024-09-01 03:24:03.000 245 22464.30 198.73 41512.50 88888.00 2024-09-01 03:24:04.000 245 22464.30 198.78 41512.54 88888.00 2024-09-01 03:24:05.000 245 22464.31 198.77 41512.57 47583.63 2024-09-01 03:24:06.000 245 22464.30 198.72 41512.56 88888.00 2024-09-01 03:24:07.000 245 22464.27 198.69 41512.54 88888.00 2024-09-01 03:24:08.000 245 22464.26 198.70 41512.54 88888.00 2024-09-01 03:24:09.000 245 22464.25 198.70 41512.56 88888.00 2024-09-01 03:24:10.000 245 22464.27 198.68 41512.59 47583.64 2024-09-01 03:24:11.000 245 22464.30 198.68 41512.59 88888.00 2024-09-01 03:24:12.000 245 22464.28 198.68 41512.58 88888.00 2024-09-01 03:24:13.000 245 22464.31 198.68 41512.57 88888.00 2024-09-01 03:24:14.000 245 22464.42 198.70 41512.54 88888.00 2024-09-01 03:24:15.000 245 22464.52 198.71 41512.46 47583.60 2024-09-01 03:24:16.000 245 22464.53 198.67 41512.37 88888.00 2024-09-01 03:24:17.000 245 22464.47 198.62 41512.35 88888.00 2024-09-01 03:24:18.000 245 22464.44 198.63 41512.37 88888.00 2024-09-01 03:24:19.000 245 22464.47 198.67 41512.43 88888.00 2024-09-01 03:24:20.000 245 22464.48 198.67 41512.48 47583.65 2024-09-01 03:24:21.000 245 22464.46 198.64 41512.46 88888.00 2024-09-01 03:24:22.000 245 22464.41 198.63 41512.43 88888.00 2024-09-01 03:24:23.000 245 22464.35 198.64 41512.44 88888.00 2024-09-01 03:24:24.000 245 22464.35 198.66 41512.40 88888.00 2024-09-01 03:24:25.000 245 22464.36 198.67 41512.30 47583.57 2024-09-01 03:24:26.000 245 22464.34 198.65 41512.21 88888.00 2024-09-01 03:24:27.000 245 22464.34 198.68 41512.27 88888.00 2024-09-01 03:24:28.000 245 22464.37 198.73 41512.40 88888.00 2024-09-01 03:24:29.000 245 22464.37 198.75 41512.46 88888.00 2024-09-01 03:24:30.000 245 22464.34 198.73 41512.49 47583.59 2024-09-01 03:24:31.000 245 22464.31 198.72 41512.50 88888.00 2024-09-01 03:24:32.000 245 22464.26 198.72 41512.44 88888.00 2024-09-01 03:24:33.000 245 22464.25 198.72 41512.33 88888.00 2024-09-01 03:24:34.000 245 22464.25 198.71 41512.31 88888.00 2024-09-01 03:24:35.000 245 22464.23 198.71 41512.39 47583.55 2024-09-01 03:24:36.000 245 22464.23 198.75 41512.48 88888.00 2024-09-01 03:24:37.000 245 22464.23 198.80 41512.50 88888.00 2024-09-01 03:24:38.000 245 22464.26 198.82 41512.53 88888.00 2024-09-01 03:24:39.000 245 22464.31 198.80 41512.48 88888.00 2024-09-01 03:24:40.000 245 22464.32 198.76 41512.38 47583.54 2024-09-01 03:24:41.000 245 22464.26 198.73 41512.37 88888.00 2024-09-01 03:24:42.000 245 22464.22 198.67 41512.39 88888.00 2024-09-01 03:24:43.000 245 22464.26 198.64 41512.41 88888.00 2024-09-01 03:24:44.000 245 22464.32 198.70 41512.43 88888.00 2024-09-01 03:24:45.000 245 22464.31 198.73 41512.48 47583.57 2024-09-01 03:24:46.000 245 22464.28 198.69 41512.52 88888.00 2024-09-01 03:24:47.000 245 22464.25 198.65 41512.50 88888.00 2024-09-01 03:24:48.000 245 22464.22 198.65 41512.41 88888.00 2024-09-01 03:24:49.000 245 22464.21 198.65 41512.39 88888.00 2024-09-01 03:24:50.000 245 22464.24 198.66 41512.44 47583.52 2024-09-01 03:24:51.000 245 22464.28 198.70 41512.45 88888.00 2024-09-01 03:24:52.000 245 22464.29 198.71 41512.43 88888.00 2024-09-01 03:24:53.000 245 22464.29 198.71 41512.42 88888.00 2024-09-01 03:24:54.000 245 22464.28 198.73 41512.44 88888.00 2024-09-01 03:24:55.000 245 22464.26 198.75 41512.46 47583.55 2024-09-01 03:24:56.000 245 22464.23 198.73 41512.45 88888.00 2024-09-01 03:24:57.000 245 22464.19 198.65 41512.44 88888.00 2024-09-01 03:24:58.000 245 22464.18 198.58 41512.46 88888.00 2024-09-01 03:24:59.000 245 22464.19 198.57 41512.46 88888.00 2024-09-01 03:25:00.000 245 22464.19 198.61 41512.49 47583.49 2024-09-01 03:25:01.000 245 22464.22 198.67 41512.56 88888.00 2024-09-01 03:25:02.000 245 22464.26 198.72 41512.57 88888.00 2024-09-01 03:25:03.000 245 22464.26 198.73 41512.57 88888.00 2024-09-01 03:25:04.000 245 22464.25 198.72 41512.59 88888.00 2024-09-01 03:25:05.000 245 22464.28 198.71 41512.59 47583.55 2024-09-01 03:25:06.000 245 22464.25 198.66 41512.60 88888.00 2024-09-01 03:25:07.000 245 22464.17 198.60 41512.62 88888.00 2024-09-01 03:25:08.000 245 22464.15 198.61 41512.60 88888.00 2024-09-01 03:25:09.000 245 22464.23 198.67 41512.54 88888.00 2024-09-01 03:25:10.000 245 22464.26 198.69 41512.50 47583.51 2024-09-01 03:25:11.000 245 22464.17 198.66 41512.49 88888.00 2024-09-01 03:25:12.000 245 22464.13 198.64 41512.51 88888.00 2024-09-01 03:25:13.000 245 22464.17 198.65 41512.51 88888.00 2024-09-01 03:25:14.000 245 22464.18 198.65 41512.45 88888.00 2024-09-01 03:25:15.000 245 22464.19 198.61 41512.43 47583.51 2024-09-01 03:25:16.000 245 22464.21 198.58 41512.50 88888.00 2024-09-01 03:25:17.000 245 22464.19 198.61 41512.54 88888.00 2024-09-01 03:25:18.000 245 22464.17 198.65 41512.53 88888.00 2024-09-01 03:25:19.000 245 22464.20 198.66 41512.56 88888.00 2024-09-01 03:25:20.000 245 22464.24 198.68 41512.56 47583.53 2024-09-01 03:25:21.000 245 22464.23 198.68 41512.48 88888.00 2024-09-01 03:25:22.000 245 22464.18 198.62 41512.39 88888.00 2024-09-01 03:25:23.000 245 22464.15 198.57 41512.40 88888.00 2024-09-01 03:25:24.000 245 22464.22 198.59 41512.47 88888.00 2024-09-01 03:25:25.000 245 22464.34 198.66 41512.51 47583.48 2024-09-01 03:25:26.000 245 22464.38 198.69 41512.51 88888.00 2024-09-01 03:25:27.000 245 22464.28 198.66 41512.48 88888.00 2024-09-01 03:25:28.000 245 22464.19 198.63 41512.50 88888.00 2024-09-01 03:25:29.000 245 22464.15 198.66 41512.56 88888.00 2024-09-01 03:25:30.000 245 22464.10 198.71 41512.54 47583.53 2024-09-01 03:25:31.000 245 22464.05 198.73 41512.47 88888.00 2024-09-01 03:25:32.000 245 22464.06 198.72 41512.44 88888.00 2024-09-01 03:25:33.000 245 22464.10 198.68 41512.48 88888.00 2024-09-01 03:25:34.000 245 22464.15 198.67 41512.53 88888.00 2024-09-01 03:25:35.000 245 22464.15 198.73 41512.56 47583.50 2024-09-01 03:25:36.000 245 22464.09 198.76 41512.57 88888.00 2024-09-01 03:25:37.000 245 22464.04 198.71 41512.59 88888.00 2024-09-01 03:25:38.000 245 22464.02 198.66 41512.59 88888.00 2024-09-01 03:25:39.000 245 22464.00 198.65 41512.57 88888.00 2024-09-01 03:25:40.000 245 22464.00 198.64 41512.56 47583.53 2024-09-01 03:25:41.000 245 22464.04 198.62 41512.53 88888.00 2024-09-01 03:25:42.000 245 22464.09 198.63 41512.49 88888.00 2024-09-01 03:25:43.000 245 22464.09 198.66 41512.46 88888.00 2024-09-01 03:25:44.000 245 22464.11 198.71 41512.52 88888.00 2024-09-01 03:25:45.000 245 22464.14 198.73 41512.61 47583.51 2024-09-01 03:25:46.000 245 22464.12 198.70 41512.61 88888.00 2024-09-01 03:25:47.000 245 22464.07 198.72 41512.52 88888.00 2024-09-01 03:25:48.000 245 22464.02 198.80 41512.47 88888.00 2024-09-01 03:25:49.000 245 22464.01 198.81 41512.45 88888.00 2024-09-01 03:25:50.000 245 22464.06 198.74 41512.41 47583.55 2024-09-01 03:25:51.000 245 22464.10 198.69 41512.44 88888.00 2024-09-01 03:25:52.000 245 22464.14 198.69 41512.56 88888.00 2024-09-01 03:25:53.000 245 22464.18 198.71 41512.66 88888.00 2024-09-01 03:25:54.000 245 22464.22 198.72 41512.66 88888.00 2024-09-01 03:25:55.000 245 22464.25 198.69 41512.60 47583.59 2024-09-01 03:25:56.000 245 22464.26 198.66 41512.53 88888.00 2024-09-01 03:25:57.000 245 22464.25 198.66 41512.50 88888.00 2024-09-01 03:25:58.000 245 22464.29 198.68 41512.51 88888.00 2024-09-01 03:25:59.000 245 22464.31 198.70 41512.60 88888.00 2024-09-01 03:26:00.000 245 22464.26 198.71 41512.72 47583.56 2024-09-01 03:26:01.000 245 22464.24 198.66 41512.73 88888.00 2024-09-01 03:26:02.000 245 22464.27 198.60 41512.64 88888.00 2024-09-01 03:26:03.000 245 22464.26 198.58 41512.59 88888.00 2024-09-01 03:26:04.000 245 22464.20 198.63 41512.65 88888.00 2024-09-01 03:26:05.000 245 22464.18 198.68 41512.71 47583.62 2024-09-01 03:26:06.000 245 22464.19 198.63 41512.61 88888.00 2024-09-01 03:26:07.000 245 22464.23 198.55 41512.49 88888.00 2024-09-01 03:26:08.000 245 22464.25 198.55 41512.50 88888.00 2024-09-01 03:26:09.000 245 22464.26 198.60 41512.53 88888.00 2024-09-01 03:26:10.000 245 22464.26 198.61 41512.52 47583.61 2024-09-01 03:26:11.000 245 22464.25 198.58 41512.52 88888.00 2024-09-01 03:26:12.000 245 22464.24 198.57 41512.52 88888.00 2024-09-01 03:26:13.000 245 22464.28 198.60 41512.50 88888.00 2024-09-01 03:26:14.000 245 22464.30 198.62 41512.50 88888.00 2024-09-01 03:26:15.000 245 22464.27 198.60 41512.54 47583.63 2024-09-01 03:26:16.000 245 22464.26 198.57 41512.60 88888.00 2024-09-01 03:26:17.000 245 22464.29 198.59 41512.62 88888.00 2024-09-01 03:26:18.000 245 22464.32 198.61 41512.57 88888.00 2024-09-01 03:26:19.000 245 22464.36 198.59 41512.59 88888.00 2024-09-01 03:26:20.000 245 22464.37 198.59 41512.66 47583.61 2024-09-01 03:26:21.000 245 22464.41 198.64 41512.75 88888.00 2024-09-01 03:26:22.000 245 22464.48 198.66 41512.79 88888.00 2024-09-01 03:26:23.000 245 22464.51 198.62 41512.79 88888.00 2024-09-01 03:26:24.000 245 22464.48 198.62 41512.82 88888.00 2024-09-01 03:26:25.000 245 22464.41 198.61 41512.82 47583.63 2024-09-01 03:26:26.000 245 22464.40 198.58 41512.73 88888.00 2024-09-01 03:26:27.000 245 22464.44 198.59 41512.70 88888.00 2024-09-01 03:26:28.000 245 22464.40 198.62 41512.75 88888.00 2024-09-01 03:26:29.000 245 22464.30 198.61 41512.76 88888.00 2024-09-01 03:26:30.000 245 22464.30 198.57 41512.76 47583.66 2024-09-01 03:26:31.000 245 22464.38 198.59 41512.79 88888.00 2024-09-01 03:26:32.000 245 22464.37 198.66 41512.86 88888.00 2024-09-01 03:26:33.000 245 22464.30 198.69 41512.88 88888.00 2024-09-01 03:26:34.000 245 22464.32 198.67 41512.82 88888.00 2024-09-01 03:26:35.000 245 22464.42 198.65 41512.75 47583.63 2024-09-01 03:26:36.000 245 22464.48 198.63 41512.72 88888.00 2024-09-01 03:26:37.000 245 22464.43 198.58 41512.75 88888.00 2024-09-01 03:26:38.000 245 22464.37 198.56 41512.82 88888.00 2024-09-01 03:26:39.000 245 22464.40 198.59 41512.85 88888.00 2024-09-01 03:26:40.000 245 22464.45 198.65 41512.84 47583.65 2024-09-01 03:26:41.000 245 22464.43 198.70 41512.86 88888.00 2024-09-01 03:26:42.000 245 22464.37 198.73 41512.88 88888.00 2024-09-01 03:26:43.000 245 22464.36 198.77 41512.89 88888.00 2024-09-01 03:26:44.000 245 22464.38 198.79 41512.88 88888.00 2024-09-01 03:26:45.000 245 22464.40 198.74 41512.84 47583.62 2024-09-01 03:26:46.000 245 22464.41 198.70 41512.80 88888.00 2024-09-01 03:26:47.000 245 22464.44 198.71 41512.78 88888.00 2024-09-01 03:26:48.000 245 22464.50 198.72 41512.76 88888.00 2024-09-01 03:26:49.000 245 22464.51 198.75 41512.78 88888.00 2024-09-01 03:26:50.000 245 22464.44 198.77 41512.82 47583.66 2024-09-01 03:26:51.000 245 22464.40 198.73 41512.83 88888.00 2024-09-01 03:26:52.000 245 22464.40 198.69 41512.80 88888.00 2024-09-01 03:26:53.000 245 22464.43 198.68 41512.79 88888.00 2024-09-01 03:26:54.000 245 22464.49 198.70 41512.78 88888.00 2024-09-01 03:26:55.000 245 22464.51 198.74 41512.77 47583.65 2024-09-01 03:26:56.000 245 22464.42 198.74 41512.75 88888.00 2024-09-01 03:26:57.000 245 22464.35 198.71 41512.76 88888.00 2024-09-01 03:26:58.000 245 22464.34 198.69 41512.82 88888.00 2024-09-01 03:26:59.000 245 22464.34 198.67 41512.86 88888.00 2024-09-01 03:27:00.000 245 22464.32 198.68 41512.86 47583.67 2024-09-01 03:27:01.000 245 22464.34 198.73 41512.85 88888.00 2024-09-01 03:27:02.000 245 22464.37 198.79 41512.90 88888.00 2024-09-01 03:27:03.000 245 22464.36 198.82 41512.96 88888.00 2024-09-01 03:27:04.000 245 22464.32 198.75 41512.88 88888.00 2024-09-01 03:27:05.000 245 22464.32 198.66 41512.77 47583.69 2024-09-01 03:27:06.000 245 22464.35 198.64 41512.77 88888.00 2024-09-01 03:27:07.000 245 22464.36 198.68 41512.84 88888.00 2024-09-01 03:27:08.000 245 22464.34 198.75 41512.87 88888.00 2024-09-01 03:27:09.000 245 22464.31 198.81 41512.86 88888.00 2024-09-01 03:27:10.000 245 22464.29 198.85 41512.84 47583.64 2024-09-01 03:27:11.000 245 22464.30 198.82 41512.81 88888.00 2024-09-01 03:27:12.000 245 22464.30 198.76 41512.77 88888.00 2024-09-01 03:27:13.000 245 22464.34 198.72 41512.78 88888.00 2024-09-01 03:27:14.000 245 22464.38 198.67 41512.84 88888.00 2024-09-01 03:27:15.000 245 22464.35 198.58 41512.85 47583.67 2024-09-01 03:27:16.000 245 22464.31 198.52 41512.82 88888.00 2024-09-01 03:27:17.000 245 22464.31 198.54 41512.82 88888.00 2024-09-01 03:27:18.000 245 22464.29 198.56 41512.81 88888.00 2024-09-01 03:27:19.000 245 22464.27 198.58 41512.77 88888.00 2024-09-01 03:27:20.000 245 22464.23 198.60 41512.81 47583.64 2024-09-01 03:27:21.000 245 22464.20 198.57 41512.83 88888.00 2024-09-01 03:27:22.000 245 22464.25 198.55 41512.84 88888.00 2024-09-01 03:27:23.000 245 22464.32 198.58 41512.87 88888.00 2024-09-01 03:27:24.000 245 22464.36 198.59 41512.84 88888.00 2024-09-01 03:27:25.000 245 22464.40 198.60 41512.74 47583.71 2024-09-01 03:27:26.000 245 22464.39 198.60 41512.74 88888.00 2024-09-01 03:27:27.000 245 22464.40 198.60 41512.85 88888.00 2024-09-01 03:27:28.000 245 22464.46 198.62 41512.88 88888.00 2024-09-01 03:27:29.000 245 22464.43 198.60 41512.73 88888.00 2024-09-01 03:27:30.000 245 22464.28 198.53 41512.66 47583.65 2024-09-01 03:27:31.000 245 22464.22 198.48 41512.70 88888.00 2024-09-01 03:27:32.000 245 22464.28 198.47 41512.74 88888.00 2024-09-01 03:27:33.000 245 22464.35 198.50 41512.74 88888.00 2024-09-01 03:27:34.000 245 22464.40 198.56 41512.74 88888.00 2024-09-01 03:27:35.000 245 22464.42 198.56 41512.72 47583.68 2024-09-01 03:27:36.000 245 22464.34 198.47 41512.68 88888.00 2024-09-01 03:27:37.000 245 22464.20 198.42 41512.65 88888.00 2024-09-01 03:27:38.000 245 22464.13 198.47 41512.63 88888.00 2024-09-01 03:27:39.000 245 22464.22 198.55 41512.66 88888.00 2024-09-01 03:27:40.000 245 22464.31 198.59 41512.73 47583.63 2024-09-01 03:27:41.000 245 22464.25 198.58 41512.77 88888.00 2024-09-01 03:27:42.000 245 22464.20 198.60 41512.77 88888.00 2024-09-01 03:27:43.000 245 22464.25 198.60 41512.80 88888.00 2024-09-01 03:27:44.000 245 22464.28 198.54 41512.79 88888.00 2024-09-01 03:27:45.000 245 22464.27 198.49 41512.74 47583.64 2024-09-01 03:27:46.000 245 22464.27 198.51 41512.79 88888.00 2024-09-01 03:27:47.000 245 22464.28 198.58 41512.88 88888.00 2024-09-01 03:27:48.000 245 22464.24 198.61 41512.89 88888.00 2024-09-01 03:27:49.000 245 22464.19 198.58 41512.84 88888.00 2024-09-01 03:27:50.000 245 22464.18 198.56 41512.81 47583.64 2024-09-01 03:27:51.000 245 22464.18 198.56 41512.79 88888.00 2024-09-01 03:27:52.000 245 22464.18 198.56 41512.75 88888.00 2024-09-01 03:27:53.000 245 22464.21 198.58 41512.75 88888.00 2024-09-01 03:27:54.000 245 22464.19 198.55 41512.73 88888.00 2024-09-01 03:27:55.000 245 22464.17 198.48 41512.72 47583.62 2024-09-01 03:27:56.000 245 22464.22 198.48 41512.82 88888.00 2024-09-01 03:27:57.000 245 22464.28 198.54 41512.91 88888.00 2024-09-01 03:27:58.000 245 22464.24 198.59 41512.93 88888.00 2024-09-01 03:27:59.000 245 22464.15 198.59 41512.89 88888.00 2024-09-01 03:28:00.000 245 22464.15 198.60 41512.90 47583.61 2024-09-01 03:28:01.000 245 22464.20 198.63 41512.98 88888.00 2024-09-01 03:28:02.000 245 22464.22 198.61 41513.01 88888.00 2024-09-01 03:28:03.000 245 22464.18 198.56 41512.96 88888.00 2024-09-01 03:28:04.000 245 22464.11 198.52 41512.86 88888.00 2024-09-01 03:28:05.000 245 22464.05 198.53 41512.78 47583.58 2024-09-01 03:28:06.000 245 22464.08 198.58 41512.79 88888.00 2024-09-01 03:28:07.000 245 22464.16 198.59 41512.86 88888.00 2024-09-01 03:28:08.000 245 22464.22 198.54 41512.93 88888.00 2024-09-01 03:28:09.000 245 22464.23 198.48 41512.92 88888.00 2024-09-01 03:28:10.000 245 22464.23 198.48 41512.89 47583.57 2024-09-01 03:28:11.000 245 22464.21 198.52 41512.83 88888.00 2024-09-01 03:28:12.000 245 22464.18 198.54 41512.79 88888.00 2024-09-01 03:28:13.000 245 22464.13 198.53 41512.78 88888.00 2024-09-01 03:28:14.000 245 22464.08 198.52 41512.77 88888.00 2024-09-01 03:28:15.000 245 22464.09 198.53 41512.73 47583.57 2024-09-01 03:28:16.000 245 22464.09 198.54 41512.73 88888.00 2024-09-01 03:28:17.000 245 22464.11 198.53 41512.78 88888.00 2024-09-01 03:28:18.000 245 22464.17 198.55 41512.81 88888.00 2024-09-01 03:28:19.000 245 22464.16 198.54 41512.77 88888.00 2024-09-01 03:28:20.000 245 22464.13 198.50 41512.73 47583.57 2024-09-01 03:28:21.000 245 22464.18 198.53 41512.78 88888.00 2024-09-01 03:28:22.000 245 22464.20 198.53 41512.83 88888.00 2024-09-01 03:28:23.000 245 22464.18 198.48 41512.86 88888.00 2024-09-01 03:28:24.000 245 22464.15 198.47 41512.86 88888.00 2024-09-01 03:28:25.000 245 22464.07 198.51 41512.81 47583.57 2024-09-01 03:28:26.000 245 22463.96 198.47 41512.74 88888.00 2024-09-01 03:28:27.000 245 22463.89 198.38 41512.70 88888.00 2024-09-01 03:28:28.000 245 22463.89 198.36 41512.66 88888.00 2024-09-01 03:28:29.000 245 22463.99 198.43 41512.65 88888.00 2024-09-01 03:28:30.000 245 22464.11 198.54 41512.69 47583.52 2024-09-01 03:28:31.000 245 22464.08 198.61 41512.74 88888.00 2024-09-01 03:28:32.000 245 22463.94 198.65 41512.80 88888.00 2024-09-01 03:28:33.000 245 22463.86 198.69 41512.79 88888.00 2024-09-01 03:28:34.000 245 22463.88 198.71 41512.77 88888.00 2024-09-01 03:28:35.000 245 22463.91 198.67 41512.72 47583.51 2024-09-01 03:28:36.000 245 22463.96 198.59 41512.64 88888.00 2024-09-01 03:28:37.000 245 22464.03 198.58 41512.63 88888.00 2024-09-01 03:28:38.000 245 22464.08 198.60 41512.72 88888.00 2024-09-01 03:28:39.000 245 22464.08 198.58 41512.79 88888.00 2024-09-01 03:28:40.000 245 22464.05 198.54 41512.80 47583.54 2024-09-01 03:28:41.000 245 22463.98 198.51 41512.77 88888.00 2024-09-01 03:28:42.000 245 22463.91 198.51 41512.75 88888.00 2024-09-01 03:28:43.000 245 22463.92 198.54 41512.76 88888.00 2024-09-01 03:28:44.000 245 22463.94 198.53 41512.73 88888.00 2024-09-01 03:28:45.000 245 22463.95 198.51 41512.71 47583.53 2024-09-01 03:28:46.000 245 22463.95 198.52 41512.72 88888.00 2024-09-01 03:28:47.000 245 22463.92 198.51 41512.73 88888.00 2024-09-01 03:28:48.000 245 22463.89 198.48 41512.71 88888.00 2024-09-01 03:28:49.000 245 22463.90 198.45 41512.67 88888.00 2024-09-01 03:28:50.000 245 22463.94 198.47 41512.62 47583.54 2024-09-01 03:28:51.000 245 22463.99 198.50 41512.59 88888.00 2024-09-01 03:28:52.000 245 22464.00 198.46 41512.63 88888.00 2024-09-01 03:28:53.000 245 22463.94 198.36 41512.69 88888.00 2024-09-01 03:28:54.000 245 22463.88 198.29 41512.69 88888.00 2024-09-01 03:28:55.000 245 22463.86 198.33 41512.64 47583.52 2024-09-01 03:28:56.000 245 22463.90 198.39 41512.66 88888.00 2024-09-01 03:28:57.000 245 22463.95 198.43 41512.69 88888.00 2024-09-01 03:28:58.000 245 22463.94 198.47 41512.73 88888.00 2024-09-01 03:28:59.000 245 22463.90 198.44 41512.76 88888.00 2024-09-01 03:29:00.000 245 22463.89 198.34 41512.69 47583.58 2024-09-01 03:29:01.000 245 22463.94 198.31 41512.66 88888.00 2024-09-01 03:29:02.000 245 22463.98 198.35 41512.75 88888.00 2024-09-01 03:29:03.000 245 22463.96 198.37 41512.78 88888.00 2024-09-01 03:29:04.000 245 22463.94 198.35 41512.68 88888.00 2024-09-01 03:29:05.000 245 22463.94 198.34 41512.62 47583.54 2024-09-01 03:29:06.000 245 22463.95 198.34 41512.62 88888.00 2024-09-01 03:29:07.000 245 22463.94 198.32 41512.68 88888.00 2024-09-01 03:29:08.000 245 22463.94 198.31 41512.75 88888.00 2024-09-01 03:29:09.000 245 22463.98 198.33 41512.79 88888.00 2024-09-01 03:29:10.000 245 22464.03 198.31 41512.79 47583.53 2024-09-01 03:29:11.000 245 22464.03 198.27 41512.79 88888.00 2024-09-01 03:29:12.000 245 22463.98 198.26 41512.70 88888.00 2024-09-01 03:29:13.000 245 22463.97 198.30 41512.64 88888.00 2024-09-01 03:29:14.000 245 22463.96 198.36 41512.69 88888.00 2024-09-01 03:29:15.000 245 22463.92 198.37 41512.77 47583.60 2024-09-01 03:29:16.000 245 22463.88 198.34 41512.80 88888.00 2024-09-01 03:29:17.000 245 22463.90 198.30 41512.81 88888.00 2024-09-01 03:29:18.000 245 22463.94 198.27 41512.81 88888.00 2024-09-01 03:29:19.000 245 22463.94 198.23 41512.81 88888.00 2024-09-01 03:29:20.000 245 22463.94 198.19 41512.83 47583.56 2024-09-01 03:29:21.000 245 22463.93 198.23 41512.91 88888.00 2024-09-01 03:29:22.000 245 22463.91 198.30 41512.98 88888.00 2024-09-01 03:29:23.000 245 22463.89 198.33 41512.95 88888.00 2024-09-01 03:29:24.000 245 22463.82 198.29 41512.89 88888.00 2024-09-01 03:29:25.000 245 22463.76 198.22 41512.83 47583.57 2024-09-01 03:29:26.000 245 22463.80 198.17 41512.80 88888.00 2024-09-01 03:29:27.000 245 22463.85 198.18 41512.83 88888.00 2024-09-01 03:29:28.000 245 22463.89 198.22 41512.86 88888.00 2024-09-01 03:29:29.000 245 22463.95 198.27 41512.86 88888.00 2024-09-01 03:29:30.000 245 22464.01 198.31 41512.88 47583.54 2024-09-01 03:29:31.000 245 22464.00 198.31 41512.94 88888.00 2024-09-01 03:29:32.000 245 22463.97 198.28 41512.96 88888.00 2024-09-01 03:29:33.000 245 22463.99 198.25 41512.94 88888.00 2024-09-01 03:29:34.000 245 22464.00 198.26 41512.93 88888.00 2024-09-01 03:29:35.000 245 22464.01 198.26 41512.90 47583.56 2024-09-01 03:29:36.000 245 22464.01 198.25 41512.85 88888.00 2024-09-01 03:29:37.000 245 22463.99 198.25 41512.84 88888.00 2024-09-01 03:29:38.000 245 22463.99 198.27 41512.89 88888.00 2024-09-01 03:29:39.000 245 22464.02 198.27 41512.89 88888.00 2024-09-01 03:29:40.000 245 22464.03 198.26 41512.86 47583.53 2024-09-01 03:29:41.000 245 22464.00 198.29 41512.86 88888.00 2024-09-01 03:29:42.000 245 22463.97 198.33 41512.86 88888.00 2024-09-01 03:29:43.000 245 22463.94 198.35 41512.85 88888.00 2024-09-01 03:29:44.000 245 22463.92 198.32 41512.81 88888.00 2024-09-01 03:29:45.000 245 22463.93 198.29 41512.75 47583.49 2024-09-01 03:29:46.000 245 22463.94 198.33 41512.76 88888.00 2024-09-01 03:29:47.000 245 22463.92 198.36 41512.81 88888.00 2024-09-01 03:29:48.000 245 22463.93 198.35 41512.84 88888.00 2024-09-01 03:29:49.000 245 22463.96 198.35 41512.89 88888.00 2024-09-01 03:29:50.000 245 22463.92 198.35 41512.92 47583.49 2024-09-01 03:29:51.000 245 22463.86 198.33 41512.87 88888.00 2024-09-01 03:29:52.000 245 22463.86 198.32 41512.84 88888.00 2024-09-01 03:29:53.000 245 22463.88 198.33 41512.86 88888.00 2024-09-01 03:29:54.000 245 22463.90 198.33 41512.83 88888.00 2024-09-01 03:29:55.000 245 22463.87 198.36 41512.79 47583.46 2024-09-01 03:29:56.000 245 22463.85 198.44 41512.81 88888.00 2024-09-01 03:29:57.000 245 22463.86 198.50 41512.85 88888.00 2024-09-01 03:29:58.000 245 22463.85 198.46 41512.83 88888.00 2024-09-01 03:29:59.000 245 22463.85 198.36 41512.76 88888.00 2024-09-01 03:30:00.000 245 22463.85 198.31 41512.68 47583.50 2024-09-01 03:30:01.000 245 22463.83 198.32 41512.71 88888.00 2024-09-01 03:30:02.000 245 22463.81 198.36 41512.85 88888.00 2024-09-01 03:30:03.000 245 22463.75 198.38 41512.91 88888.00 2024-09-01 03:30:04.000 245 22463.71 198.34 41512.79 88888.00 2024-09-01 03:30:05.000 245 22463.78 198.31 41512.69 47583.45 2024-09-01 03:30:06.000 245 22463.86 198.40 41512.78 88888.00 2024-09-01 03:30:07.000 245 22463.83 198.48 41512.84 88888.00 2024-09-01 03:30:08.000 245 22463.80 198.50 41512.80 88888.00 2024-09-01 03:30:09.000 245 22463.77 198.52 41512.73 88888.00 2024-09-01 03:30:10.000 245 22463.73 198.53 41512.72 47583.43 2024-09-01 03:30:11.000 245 22463.73 198.49 41512.73 88888.00 2024-09-01 03:30:12.000 245 22463.74 198.42 41512.71 88888.00 2024-09-01 03:30:13.000 245 22463.72 198.41 41512.70 88888.00 2024-09-01 03:30:14.000 245 22463.73 198.47 41512.75 88888.00 2024-09-01 03:30:15.000 245 22463.76 198.50 41512.79 47583.45 2024-09-01 03:30:16.000 245 22463.74 198.47 41512.77 88888.00 2024-09-01 03:30:17.000 245 22463.69 198.41 41512.73 88888.00 2024-09-01 03:30:18.000 245 22463.68 198.39 41512.72 88888.00 2024-09-01 03:30:19.000 245 22463.72 198.41 41512.75 88888.00 2024-09-01 03:30:20.000 245 22463.71 198.44 41512.79 47583.47 2024-09-01 03:30:21.000 245 22463.69 198.45 41512.80 88888.00 2024-09-01 03:30:22.000 245 22463.72 198.42 41512.76 88888.00 2024-09-01 03:30:23.000 245 22463.75 198.38 41512.75 88888.00 2024-09-01 03:30:24.000 245 22463.72 198.36 41512.79 88888.00 2024-09-01 03:30:25.000 245 22463.71 198.31 41512.84 47583.50 2024-09-01 03:30:26.000 245 22463.73 198.25 41512.86 88888.00 2024-09-01 03:30:27.000 245 22463.74 198.23 41512.86 88888.00 2024-09-01 03:30:28.000 245 22463.75 198.28 41512.86 88888.00 2024-09-01 03:30:29.000 245 22463.76 198.35 41512.89 88888.00 2024-09-01 03:30:30.000 245 22463.75 198.40 41512.89 47583.46 2024-09-01 03:30:31.000 245 22463.76 198.41 41512.90 88888.00 2024-09-01 03:30:32.000 245 22463.80 198.34 41512.90 88888.00 2024-09-01 03:30:33.000 245 22463.83 198.28 41512.89 88888.00 2024-09-01 03:30:34.000 245 22463.81 198.27 41512.85 88888.00 2024-09-01 03:30:35.000 245 22463.77 198.26 41512.81 47583.49 2024-09-01 03:30:36.000 245 22463.72 198.23 41512.82 88888.00 2024-09-01 03:30:37.000 245 22463.66 198.20 41512.85 88888.00 2024-09-01 03:30:38.000 245 22463.67 198.23 41512.87 88888.00 2024-09-01 03:30:39.000 245 22463.78 198.27 41512.91 88888.00 2024-09-01 03:30:40.000 245 22463.87 198.31 41512.89 47583.45 2024-09-01 03:30:41.000 245 22463.87 198.36 41512.84 88888.00 2024-09-01 03:30:42.000 245 22463.80 198.35 41512.83 88888.00 2024-09-01 03:30:43.000 245 22463.74 198.28 41512.83 88888.00 2024-09-01 03:30:44.000 245 22463.72 198.24 41512.81 88888.00 2024-09-01 03:30:45.000 245 22463.69 198.19 41512.75 47583.43 2024-09-01 03:30:46.000 245 22463.68 198.14 41512.68 88888.00 2024-09-01 03:30:47.000 245 22463.74 198.16 41512.69 88888.00 2024-09-01 03:30:48.000 245 22463.81 198.16 41512.73 88888.00 2024-09-01 03:30:49.000 245 22463.78 198.14 41512.74 88888.00 2024-09-01 03:30:50.000 245 22463.70 198.14 41512.72 47583.44 2024-09-01 03:30:51.000 245 22463.62 198.13 41512.70 88888.00 2024-09-01 03:30:52.000 245 22463.60 198.12 41512.73 88888.00 2024-09-01 03:30:53.000 245 22463.62 198.11 41512.79 88888.00 2024-09-01 03:30:54.000 245 22463.60 198.10 41512.85 88888.00 2024-09-01 03:30:55.000 245 22463.54 198.08 41512.86 47583.42 2024-09-01 03:30:56.000 245 22463.53 198.09 41512.84 88888.00 2024-09-01 03:30:57.000 245 22463.54 198.08 41512.80 88888.00 2024-09-01 03:30:58.000 245 22463.49 198.10 41512.78 88888.00 2024-09-01 03:30:59.000 245 22463.42 198.19 41512.83 88888.00 2024-09-01 03:31:00.000 245 22463.45 198.23 41512.90 47583.44 2024-09-01 03:31:01.000 245 22463.52 198.21 41512.92 88888.00 2024-09-01 03:31:02.000 245 22463.54 198.19 41512.88 88888.00 2024-09-01 03:31:03.000 245 22463.53 198.21 41512.89 88888.00 2024-09-01 03:31:04.000 245 22463.54 198.26 41512.94 88888.00 2024-09-01 03:31:05.000 245 22463.55 198.25 41512.89 47583.39 2024-09-01 03:31:06.000 245 22463.57 198.18 41512.80 88888.00 2024-09-01 03:31:07.000 245 22463.57 198.15 41512.80 88888.00 2024-09-01 03:31:08.000 245 22463.50 198.14 41512.83 88888.00 2024-09-01 03:31:09.000 245 22463.47 198.13 41512.87 88888.00 2024-09-01 03:31:10.000 245 22463.55 198.16 41512.91 47583.40 2024-09-01 03:31:11.000 245 22463.64 198.23 41512.89 88888.00 2024-09-01 03:31:12.000 245 22463.63 198.29 41512.84 88888.00 2024-09-01 03:31:13.000 245 22463.60 198.28 41512.87 88888.00 2024-09-01 03:31:14.000 245 22463.57 198.21 41512.88 88888.00 2024-09-01 03:31:15.000 245 22463.55 198.16 41512.79 47583.36 2024-09-01 03:31:16.000 245 22463.53 198.15 41512.73 88888.00 2024-09-01 03:31:17.000 245 22463.48 198.14 41512.77 88888.00 2024-09-01 03:31:18.000 245 22463.44 198.14 41512.82 88888.00 2024-09-01 03:31:19.000 245 22463.44 198.20 41512.85 88888.00 2024-09-01 03:31:20.000 245 22463.46 198.28 41512.87 47583.34 2024-09-01 03:31:21.000 245 22463.47 198.28 41512.83 88888.00 2024-09-01 03:31:22.000 245 22463.46 198.21 41512.77 88888.00 2024-09-01 03:31:23.000 245 22463.41 198.17 41512.75 88888.00 2024-09-01 03:31:24.000 245 22463.38 198.20 41512.80 88888.00 2024-09-01 03:31:25.000 245 22463.42 198.22 41512.85 47583.33 2024-09-01 03:31:26.000 245 22463.50 198.24 41512.89 88888.00 2024-09-01 03:31:27.000 245 22463.52 198.24 41512.91 88888.00 2024-09-01 03:31:28.000 245 22463.48 198.18 41512.86 88888.00 2024-09-01 03:31:29.000 245 22463.44 198.10 41512.82 88888.00 2024-09-01 03:31:30.000 245 22463.41 198.09 41512.82 47583.30 2024-09-01 03:31:31.000 245 22463.41 198.12 41512.86 88888.00 2024-09-01 03:31:32.000 245 22463.42 198.15 41512.89 88888.00 2024-09-01 03:31:33.000 245 22463.41 198.17 41512.87 88888.00 2024-09-01 03:31:34.000 245 22463.37 198.19 41512.81 88888.00 2024-09-01 03:31:35.000 245 22463.32 198.20 41512.80 47583.32 2024-09-01 03:31:36.000 245 22463.31 198.23 41512.88 88888.00 2024-09-01 03:31:37.000 245 22463.35 198.30 41513.00 88888.00 2024-09-01 03:31:38.000 245 22463.40 198.31 41513.02 88888.00 2024-09-01 03:31:39.000 245 22463.47 198.24 41512.86 88888.00 2024-09-01 03:31:40.000 245 22463.49 198.13 41512.72 47583.26 2024-09-01 03:31:41.000 245 22463.44 198.08 41512.71 88888.00 2024-09-01 03:31:42.000 245 22463.36 198.14 41512.79 88888.00 2024-09-01 03:31:43.000 245 22463.30 198.23 41512.86 88888.00 2024-09-01 03:31:44.000 245 22463.24 198.27 41512.91 88888.00 2024-09-01 03:31:45.000 245 22463.24 198.24 41512.95 47583.31 2024-09-01 03:31:46.000 245 22463.28 198.16 41512.94 88888.00 2024-09-01 03:31:47.000 245 22463.26 198.14 41512.86 88888.00 2024-09-01 03:31:48.000 245 22463.19 198.16 41512.79 88888.00 2024-09-01 03:31:49.000 245 22463.22 198.17 41512.79 88888.00 2024-09-01 03:31:50.000 245 22463.31 198.16 41512.79 47583.28 2024-09-01 03:31:51.000 245 22463.36 198.21 41512.79 88888.00 2024-09-01 03:31:52.000 245 22463.37 198.26 41512.88 88888.00 2024-09-01 03:31:53.000 245 22463.37 198.24 41513.00 88888.00 2024-09-01 03:31:54.000 245 22463.35 198.20 41513.01 88888.00 2024-09-01 03:31:55.000 245 22463.34 198.15 41512.98 47583.23 2024-09-01 03:31:56.000 245 22463.34 198.13 41512.96 88888.00 2024-09-01 03:31:57.000 245 22463.32 198.17 41512.93 88888.00 2024-09-01 03:31:58.000 245 22463.27 198.22 41512.94 88888.00 2024-09-01 03:31:59.000 245 22463.26 198.26 41513.06 88888.00 2024-09-01 03:32:00.000 245 22463.31 198.26 41513.17 47583.25 2024-09-01 03:32:01.000 245 22463.36 198.22 41513.18 88888.00 2024-09-01 03:32:02.000 245 22463.34 198.25 41513.19 88888.00 2024-09-01 03:32:03.000 245 22463.26 198.29 41513.14 88888.00 2024-09-01 03:32:04.000 245 22463.22 198.27 41512.99 88888.00 2024-09-01 03:32:05.000 245 22463.23 198.23 41512.94 47583.23 2024-09-01 03:32:06.000 245 22463.24 198.20 41512.96 88888.00 2024-09-01 03:32:07.000 245 22463.25 198.17 41512.98 88888.00 2024-09-01 03:32:08.000 245 22463.24 198.17 41512.98 88888.00 2024-09-01 03:32:09.000 245 22463.24 198.22 41513.04 88888.00 2024-09-01 03:32:10.000 245 22463.26 198.23 41513.11 47583.23 2024-09-01 03:32:11.000 245 22463.26 198.21 41513.13 88888.00 2024-09-01 03:32:12.000 245 22463.18 198.19 41513.09 88888.00 2024-09-01 03:32:13.000 245 22463.04 198.15 41513.05 88888.00 2024-09-01 03:32:14.000 245 22462.97 198.09 41513.03 88888.00 2024-09-01 03:32:15.000 245 22463.03 198.08 41513.07 47583.22 2024-09-01 03:32:16.000 245 22463.15 198.16 41513.12 88888.00 2024-09-01 03:32:17.000 245 22463.18 198.21 41513.11 88888.00 2024-09-01 03:32:18.000 245 22463.16 198.20 41513.05 88888.00 2024-09-01 03:32:19.000 245 22463.12 198.20 41513.04 88888.00 2024-09-01 03:32:20.000 245 22463.02 198.22 41513.03 47583.26 2024-09-01 03:32:21.000 245 22462.96 198.23 41513.00 88888.00 2024-09-01 03:32:22.000 245 22463.01 198.23 41513.02 88888.00 2024-09-01 03:32:23.000 245 22463.08 198.24 41513.09 88888.00 2024-09-01 03:32:24.000 245 22463.12 198.28 41513.13 88888.00 2024-09-01 03:32:25.000 245 22463.16 198.28 41513.07 47583.21 2024-09-01 03:32:26.000 245 22463.16 198.21 41512.99 88888.00 2024-09-01 03:32:27.000 245 22463.14 198.18 41513.02 88888.00 2024-09-01 03:32:28.000 245 22463.14 198.19 41513.08 88888.00 2024-09-01 03:32:29.000 245 22463.17 198.16 41513.05 88888.00 2024-09-01 03:32:30.000 245 22463.16 198.12 41512.96 47583.25 2024-09-01 03:32:31.000 245 22463.13 198.11 41512.95 88888.00 2024-09-01 03:32:32.000 245 22463.13 198.15 41513.02 88888.00 2024-09-01 03:32:33.000 245 22463.16 198.25 41513.08 88888.00 2024-09-01 03:32:34.000 245 22463.18 198.32 41513.08 88888.00 2024-09-01 03:32:35.000 245 22463.17 198.28 41513.07 47583.26 2024-09-01 03:32:36.000 245 22463.14 198.14 41513.04 88888.00 2024-09-01 03:32:37.000 245 22463.10 198.01 41512.94 88888.00 2024-09-01 03:32:38.000 245 22463.06 197.99 41512.86 88888.00 2024-09-01 03:32:39.000 245 22463.03 198.05 41512.89 88888.00 2024-09-01 03:32:40.000 245 22463.10 198.14 41513.01 47583.23 2024-09-01 03:32:41.000 245 22463.16 198.21 41513.13 88888.00 2024-09-01 03:32:42.000 245 22463.16 198.21 41513.18 88888.00 2024-09-01 03:32:43.000 245 22463.18 198.15 41513.14 88888.00 2024-09-01 03:32:44.000 245 22463.19 198.09 41513.12 88888.00 2024-09-01 03:32:45.000 245 22463.12 198.06 41513.09 47583.28 2024-09-01 03:32:46.000 245 22463.10 198.04 41513.02 88888.00 2024-09-01 03:32:47.000 245 22463.14 198.05 41512.98 88888.00 2024-09-01 03:32:48.000 245 22463.18 198.09 41512.99 88888.00 2024-09-01 03:32:49.000 245 22463.21 198.10 41513.05 88888.00 2024-09-01 03:32:50.000 245 22463.19 198.06 41513.07 47583.25 2024-09-01 03:32:51.000 245 22463.15 198.02 41513.06 88888.00 2024-09-01 03:32:52.000 245 22463.19 198.00 41513.06 88888.00 2024-09-01 03:32:53.000 245 22463.25 197.97 41513.06 88888.00 2024-09-01 03:32:54.000 245 22463.23 197.95 41513.00 88888.00 2024-09-01 03:32:55.000 245 22463.19 197.97 41512.96 47583.26 2024-09-01 03:32:56.000 245 22463.18 197.98 41512.93 88888.00 2024-09-01 03:32:57.000 245 22463.21 197.94 41512.88 88888.00 2024-09-01 03:32:58.000 245 22463.24 197.93 41512.90 88888.00 2024-09-01 03:32:59.000 245 22463.20 197.97 41513.00 88888.00 2024-09-01 03:33:00.000 245 22463.14 198.02 41513.03 47583.23 2024-09-01 03:33:01.000 245 22463.10 198.04 41512.97 88888.00 2024-09-01 03:33:02.000 245 22463.11 197.96 41512.89 88888.00 2024-09-01 03:33:03.000 245 22463.14 197.80 41512.84 88888.00 2024-09-01 03:33:04.000 245 22463.19 197.74 41512.88 88888.00 2024-09-01 03:33:05.000 245 22463.24 197.79 41512.94 47583.24 2024-09-01 03:33:06.000 245 22463.27 197.90 41512.97 88888.00 2024-09-01 03:33:07.000 245 22463.28 197.99 41513.02 88888.00 2024-09-01 03:33:08.000 245 22463.29 198.01 41513.06 88888.00 2024-09-01 03:33:09.000 245 22463.33 198.00 41513.06 88888.00 2024-09-01 03:33:10.000 245 22463.32 197.96 41512.99 47583.28 2024-09-01 03:33:11.000 245 22463.24 197.90 41512.93 88888.00 2024-09-01 03:33:12.000 245 22463.18 197.85 41512.93 88888.00 2024-09-01 03:33:13.000 245 22463.15 197.80 41512.94 88888.00 2024-09-01 03:33:14.000 245 22463.11 197.79 41512.98 88888.00 2024-09-01 03:33:15.000 245 22463.09 197.85 41513.09 47583.25 2024-09-01 03:33:16.000 245 22463.09 197.88 41513.14 88888.00 2024-09-01 03:33:17.000 245 22463.09 197.79 41513.12 88888.00 2024-09-01 03:33:18.000 245 22463.12 197.72 41513.05 88888.00 2024-09-01 03:33:19.000 245 22463.13 197.73 41513.01 88888.00 2024-09-01 03:33:20.000 245 22463.11 197.75 41513.00 47583.30 2024-09-01 03:33:21.000 245 22463.12 197.76 41513.01 88888.00 2024-09-01 03:33:22.000 245 22463.15 197.79 41513.04 88888.00 2024-09-01 03:33:23.000 245 22463.16 197.82 41513.08 88888.00 2024-09-01 03:33:24.000 245 22463.12 197.82 41513.11 88888.00 2024-09-01 03:33:25.000 245 22463.12 197.85 41513.13 47583.24 2024-09-01 03:33:26.000 245 22463.16 197.88 41513.12 88888.00 2024-09-01 03:33:27.000 245 22463.16 197.83 41513.04 88888.00 2024-09-01 03:33:28.000 245 22463.14 197.74 41513.01 88888.00 2024-09-01 03:33:29.000 245 22463.12 197.71 41513.05 88888.00 2024-09-01 03:33:30.000 245 22463.12 197.71 41513.06 47583.24 2024-09-01 03:33:31.000 245 22463.15 197.74 41513.04 88888.00 2024-09-01 03:33:32.000 245 22463.19 197.76 41513.02 88888.00 2024-09-01 03:33:33.000 245 22463.24 197.74 41513.02 88888.00 2024-09-01 03:33:34.000 245 22463.26 197.72 41513.04 88888.00 2024-09-01 03:33:35.000 245 22463.19 197.70 41513.05 47583.28 2024-09-01 03:33:36.000 245 22463.11 197.67 41513.01 88888.00 2024-09-01 03:33:37.000 245 22463.10 197.66 41512.93 88888.00 2024-09-01 03:33:38.000 245 22463.13 197.69 41512.93 88888.00 2024-09-01 03:33:39.000 245 22463.16 197.74 41513.02 88888.00 2024-09-01 03:33:40.000 245 22463.16 197.76 41513.07 47583.24 2024-09-01 03:33:41.000 245 22463.13 197.73 41512.98 88888.00 2024-09-01 03:33:42.000 245 22463.15 197.71 41512.87 88888.00 2024-09-01 03:33:43.000 245 22463.24 197.73 41512.86 88888.00 2024-09-01 03:33:44.000 245 22463.28 197.74 41512.91 88888.00 2024-09-01 03:33:45.000 245 22463.21 197.74 41512.98 47583.26 2024-09-01 03:33:46.000 245 22463.19 197.77 41513.02 88888.00 2024-09-01 03:33:47.000 245 22463.29 197.78 41513.06 88888.00 2024-09-01 03:33:48.000 245 22463.33 197.75 41513.11 88888.00 2024-09-01 03:33:49.000 245 22463.24 197.72 41513.13 88888.00 2024-09-01 03:33:50.000 245 22463.19 197.71 41513.10 47583.22 2024-09-01 03:33:51.000 245 22463.18 197.67 41513.05 88888.00 2024-09-01 03:33:52.000 245 22463.13 197.64 41513.04 88888.00 2024-09-01 03:33:53.000 245 22463.10 197.63 41513.05 88888.00 2024-09-01 03:33:54.000 245 22463.12 197.65 41513.04 88888.00 2024-09-01 03:33:55.000 245 22463.14 197.66 41513.04 47583.25 2024-09-01 03:33:56.000 245 22463.18 197.66 41513.10 88888.00 2024-09-01 03:33:57.000 245 22463.23 197.70 41513.18 88888.00 2024-09-01 03:33:58.000 245 22463.24 197.76 41513.20 88888.00 2024-09-01 03:33:59.000 245 22463.21 197.76 41513.10 88888.00 2024-09-01 03:34:00.000 245 22463.13 197.72 41512.93 47583.21 2024-09-01 03:34:01.000 245 22463.11 197.71 41512.89 88888.00 2024-09-01 03:34:02.000 245 22463.16 197.74 41513.00 88888.00 2024-09-01 03:34:03.000 245 22463.21 197.74 41513.10 88888.00 2024-09-01 03:34:04.000 245 22463.21 197.74 41513.13 88888.00 2024-09-01 03:34:05.000 245 22463.18 197.74 41513.11 47583.21 2024-09-01 03:34:06.000 245 22463.13 197.73 41513.04 88888.00 2024-09-01 03:34:07.000 245 22463.08 197.75 41513.02 88888.00 2024-09-01 03:34:08.000 245 22463.06 197.79 41513.03 88888.00 2024-09-01 03:34:09.000 245 22463.08 197.77 41513.01 88888.00 2024-09-01 03:34:10.000 245 22463.13 197.72 41513.00 47583.25 2024-09-01 03:34:11.000 245 22463.21 197.69 41513.01 88888.00 2024-09-01 03:34:12.000 245 22463.27 197.72 41513.01 88888.00 2024-09-01 03:34:13.000 245 22463.28 197.82 41513.00 88888.00 2024-09-01 03:34:14.000 245 22463.28 197.89 41512.98 88888.00 2024-09-01 03:34:15.000 245 22463.28 197.83 41512.99 47583.26 2024-09-01 03:34:16.000 245 22463.23 197.74 41513.00 88888.00 2024-09-01 03:34:17.000 245 22463.15 197.70 41512.97 88888.00 2024-09-01 03:34:18.000 245 22463.09 197.68 41512.98 88888.00 2024-09-01 03:34:19.000 245 22463.08 197.67 41513.00 88888.00 2024-09-01 03:34:20.000 245 22463.13 197.73 41513.03 47583.29 2024-09-01 03:34:21.000 245 22463.24 197.81 41513.05 88888.00 2024-09-01 03:34:22.000 245 22463.28 197.79 41513.02 88888.00 2024-09-01 03:34:23.000 245 22463.19 197.74 41512.98 88888.00 2024-09-01 03:34:24.000 245 22463.07 197.73 41512.95 88888.00 2024-09-01 03:34:25.000 245 22463.02 197.75 41512.91 47583.23 2024-09-01 03:34:26.000 245 22463.01 197.74 41512.94 88888.00 2024-09-01 03:34:27.000 245 22463.02 197.72 41512.98 88888.00 2024-09-01 03:34:28.000 245 22463.07 197.73 41512.94 88888.00 2024-09-01 03:34:29.000 245 22463.10 197.78 41512.89 88888.00 2024-09-01 03:34:30.000 245 22463.12 197.81 41512.89 47583.29 2024-09-01 03:34:31.000 245 22463.13 197.81 41512.86 88888.00 2024-09-01 03:34:32.000 245 22463.12 197.81 41512.79 88888.00 2024-09-01 03:34:33.000 245 22463.06 197.78 41512.70 88888.00 2024-09-01 03:34:34.000 245 22462.98 197.74 41512.65 88888.00 2024-09-01 03:34:35.000 245 22462.94 197.74 41512.64 47583.23 2024-09-01 03:34:36.000 245 22462.97 197.75 41512.69 88888.00 2024-09-01 03:34:37.000 245 22463.02 197.79 41512.78 88888.00 2024-09-01 03:34:38.000 245 22463.03 197.84 41512.82 88888.00 2024-09-01 03:34:39.000 245 22463.01 197.87 41512.82 88888.00 2024-09-01 03:34:40.000 245 22463.02 197.86 41512.89 47583.21 2024-09-01 03:34:41.000 245 22463.02 197.82 41512.97 88888.00 2024-09-01 03:34:42.000 245 22462.99 197.76 41512.94 88888.00 2024-09-01 03:34:43.000 245 22463.00 197.74 41512.88 88888.00 2024-09-01 03:34:44.000 245 22463.03 197.75 41512.86 88888.00 2024-09-01 03:34:45.000 245 22463.02 197.76 41512.86 47583.25 2024-09-01 03:34:46.000 245 22462.99 197.80 41512.92 88888.00 2024-09-01 03:34:47.000 245 22462.98 197.84 41512.94 88888.00 2024-09-01 03:34:48.000 245 22462.96 197.87 41512.91 88888.00 2024-09-01 03:34:49.000 245 22462.95 197.87 41512.87 88888.00 2024-09-01 03:34:50.000 245 22462.94 197.85 41512.84 47583.18 2024-09-01 03:34:51.000 245 22462.92 197.81 41512.80 88888.00 2024-09-01 03:34:52.000 245 22462.89 197.78 41512.80 88888.00 2024-09-01 03:34:53.000 245 22462.93 197.80 41512.93 88888.00 2024-09-01 03:34:54.000 245 22462.98 197.85 41513.05 88888.00 2024-09-01 03:34:55.000 245 22462.91 197.86 41513.04 47583.22 2024-09-01 03:34:56.000 245 22462.85 197.87 41513.02 88888.00 2024-09-01 03:34:57.000 245 22462.87 197.90 41513.07 88888.00 2024-09-01 03:34:58.000 245 22462.89 197.88 41513.09 88888.00 2024-09-01 03:34:59.000 245 22462.91 197.84 41512.99 88888.00 2024-09-01 03:35:00.000 245 22462.96 197.81 41512.89 47583.17 2024-09-01 03:35:01.000 245 22463.02 197.83 41512.86 88888.00 2024-09-01 03:35:02.000 245 22463.10 197.91 41512.84 88888.00 2024-09-01 03:35:03.000 245 22463.20 198.01 41512.78 88888.00 2024-09-01 03:35:04.000 245 22463.19 198.04 41512.73 88888.00 2024-09-01 03:35:05.000 245 22463.10 198.00 41512.77 47583.23 2024-09-01 03:35:06.000 245 22462.98 197.92 41512.83 88888.00 2024-09-01 03:35:07.000 245 22462.93 197.84 41512.82 88888.00 2024-09-01 03:35:08.000 245 22462.94 197.83 41512.76 88888.00 2024-09-01 03:35:09.000 245 22463.01 197.91 41512.69 88888.00 2024-09-01 03:35:10.000 245 22463.08 198.00 41512.66 47583.20 2024-09-01 03:35:11.000 245 22463.11 198.02 41512.71 88888.00 2024-09-01 03:35:12.000 245 22463.08 197.99 41512.81 88888.00 2024-09-01 03:35:13.000 245 22463.03 197.98 41512.88 88888.00 2024-09-01 03:35:14.000 245 22463.10 197.97 41512.94 88888.00 2024-09-01 03:35:15.000 245 22463.17 197.93 41512.96 47583.25 2024-09-01 03:35:16.000 245 22463.11 197.85 41512.90 88888.00 2024-09-01 03:35:17.000 245 22462.99 197.78 41512.79 88888.00 2024-09-01 03:35:18.000 245 22462.99 197.75 41512.70 88888.00 2024-09-01 03:35:19.000 245 22463.10 197.81 41512.71 88888.00 2024-09-01 03:35:20.000 245 22463.17 197.91 41512.78 47583.28 2024-09-01 03:35:21.000 245 22463.18 197.95 41512.83 88888.00 2024-09-01 03:35:22.000 245 22463.17 197.89 41512.84 88888.00 2024-09-01 03:35:23.000 245 22463.16 197.83 41512.85 88888.00 2024-09-01 03:35:24.000 245 22463.11 197.83 41512.86 88888.00 2024-09-01 03:35:25.000 245 22463.06 197.83 41512.81 47583.26 2024-09-01 03:35:26.000 245 22463.08 197.83 41512.79 88888.00 2024-09-01 03:35:27.000 245 22463.14 197.86 41512.90 88888.00 2024-09-01 03:35:28.000 245 22463.15 197.88 41513.05 88888.00 2024-09-01 03:35:29.000 245 22463.10 197.85 41513.05 88888.00 2024-09-01 03:35:30.000 245 22463.08 197.80 41512.97 47583.31 2024-09-01 03:35:31.000 245 22463.08 197.78 41512.93 88888.00 2024-09-01 03:35:32.000 245 22463.05 197.78 41512.93 88888.00 2024-09-01 03:35:33.000 245 22462.97 197.78 41512.95 88888.00 2024-09-01 03:35:34.000 245 22462.91 197.77 41512.99 88888.00 2024-09-01 03:35:35.000 245 22462.96 197.78 41513.02 47583.28 2024-09-01 03:35:36.000 245 22463.06 197.82 41512.97 88888.00 2024-09-01 03:35:37.000 245 22463.15 197.88 41512.96 88888.00 2024-09-01 03:35:38.000 245 22463.17 197.91 41513.01 88888.00 2024-09-01 03:35:39.000 245 22463.14 197.86 41513.01 88888.00 2024-09-01 03:35:40.000 245 22463.13 197.78 41512.93 47583.33 2024-09-01 03:35:41.000 245 22463.12 197.73 41512.87 88888.00 2024-09-01 03:35:42.000 245 22463.09 197.71 41512.85 88888.00 2024-09-01 03:35:43.000 245 22463.10 197.70 41512.86 88888.00 2024-09-01 03:35:44.000 245 22463.18 197.72 41512.94 88888.00 2024-09-01 03:35:45.000 245 22463.26 197.78 41513.00 47583.36 2024-09-01 03:35:46.000 245 22463.24 197.84 41512.98 88888.00 2024-09-01 03:35:47.000 245 22463.22 197.87 41512.93 88888.00 2024-09-01 03:35:48.000 245 22463.19 197.82 41512.86 88888.00 2024-09-01 03:35:49.000 245 22463.09 197.78 41512.79 88888.00 2024-09-01 03:35:50.000 245 22463.04 197.78 41512.80 47583.35 2024-09-01 03:35:51.000 245 22463.09 197.78 41512.81 88888.00 2024-09-01 03:35:52.000 245 22463.11 197.75 41512.80 88888.00 2024-09-01 03:35:53.000 245 22463.10 197.77 41512.86 88888.00 2024-09-01 03:35:54.000 245 22463.12 197.83 41512.92 88888.00 2024-09-01 03:35:55.000 245 22463.17 197.88 41512.91 47583.38 2024-09-01 03:35:56.000 245 22463.22 197.93 41512.89 88888.00 2024-09-01 03:35:57.000 245 22463.23 197.97 41512.89 88888.00 2024-09-01 03:35:58.000 245 22463.24 197.94 41512.88 88888.00 2024-09-01 03:35:59.000 245 22463.22 197.89 41512.83 88888.00 2024-09-01 03:36:00.000 245 22463.18 197.87 41512.85 47583.39 2024-09-01 03:36:01.000 245 22463.16 197.90 41512.96 88888.00 2024-09-01 03:36:02.000 245 22463.15 197.88 41513.04 88888.00 2024-09-01 03:36:03.000 245 22463.19 197.78 41513.03 88888.00 2024-09-01 03:36:04.000 245 22463.25 197.74 41513.02 88888.00 2024-09-01 03:36:05.000 245 22463.30 197.78 41512.98 47583.37 2024-09-01 03:36:06.000 245 22463.32 197.81 41512.96 88888.00 2024-09-01 03:36:07.000 245 22463.32 197.84 41513.02 88888.00 2024-09-01 03:36:08.000 245 22463.28 197.90 41513.11 88888.00 2024-09-01 03:36:09.000 245 22463.28 197.97 41513.09 88888.00 2024-09-01 03:36:10.000 245 22463.34 198.01 41513.02 47583.41 2024-09-01 03:36:11.000 245 22463.35 198.01 41512.97 88888.00 2024-09-01 03:36:12.000 245 22463.28 198.00 41512.97 88888.00 2024-09-01 03:36:13.000 245 22463.23 197.96 41512.98 88888.00 2024-09-01 03:36:14.000 245 22463.20 197.93 41512.94 88888.00 2024-09-01 03:36:15.000 245 22463.19 197.94 41512.90 47583.45 2024-09-01 03:36:16.000 245 22463.19 197.97 41512.96 88888.00 2024-09-01 03:36:17.000 245 22463.24 198.00 41513.06 88888.00 2024-09-01 03:36:18.000 245 22463.28 198.03 41513.12 88888.00 2024-09-01 03:36:19.000 245 22463.26 198.03 41513.04 88888.00 2024-09-01 03:36:20.000 245 22463.23 197.99 41512.93 47583.41 2024-09-01 03:36:21.000 245 22463.17 197.94 41512.84 88888.00 2024-09-01 03:36:22.000 245 22463.12 197.90 41512.82 88888.00 2024-09-01 03:36:23.000 245 22463.13 197.90 41512.84 88888.00 2024-09-01 03:36:24.000 245 22463.23 197.90 41512.89 88888.00 2024-09-01 03:36:25.000 245 22463.34 197.92 41512.94 47583.41 2024-09-01 03:36:26.000 245 22463.37 197.96 41513.01 88888.00 2024-09-01 03:36:27.000 245 22463.29 198.02 41513.09 88888.00 2024-09-01 03:36:28.000 245 22463.21 198.11 41513.10 88888.00 2024-09-01 03:36:29.000 245 22463.17 198.16 41513.07 88888.00 2024-09-01 03:36:30.000 245 22463.15 198.10 41513.02 47583.45 2024-09-01 03:36:31.000 245 22463.16 198.00 41512.94 88888.00 2024-09-01 03:36:32.000 245 22463.18 197.97 41512.88 88888.00 2024-09-01 03:36:33.000 245 22463.23 198.00 41512.91 88888.00 2024-09-01 03:36:34.000 245 22463.28 198.04 41513.03 88888.00 2024-09-01 03:36:35.000 245 22463.30 198.05 41513.14 47583.40 2024-09-01 03:36:36.000 245 22463.31 198.02 41513.16 88888.00 2024-09-01 03:36:37.000 245 22463.33 197.99 41513.18 88888.00 2024-09-01 03:36:38.000 245 22463.29 197.94 41513.18 88888.00 2024-09-01 03:36:39.000 245 22463.26 197.86 41513.12 88888.00 2024-09-01 03:36:40.000 245 22463.23 197.83 41513.02 47583.47 2024-09-01 03:36:41.000 245 22463.18 197.89 41512.99 88888.00 2024-09-01 03:36:42.000 245 22463.22 198.02 41513.04 88888.00 2024-09-01 03:36:43.000 245 22463.31 198.13 41513.10 88888.00 2024-09-01 03:36:44.000 245 22463.35 198.12 41513.13 88888.00 2024-09-01 03:36:45.000 245 22463.33 198.03 41513.06 47583.42 2024-09-01 03:36:46.000 245 22463.28 197.93 41512.93 88888.00 2024-09-01 03:36:47.000 245 22463.28 197.88 41512.88 88888.00 2024-09-01 03:36:48.000 245 22463.28 197.89 41512.91 88888.00 2024-09-01 03:36:49.000 245 22463.25 197.91 41512.92 88888.00 2024-09-01 03:36:50.000 245 22463.22 197.89 41512.91 47583.45 2024-09-01 03:36:51.000 245 22463.22 197.86 41512.90 88888.00 2024-09-01 03:36:52.000 245 22463.22 197.81 41512.93 88888.00 2024-09-01 03:36:53.000 245 22463.21 197.81 41512.98 88888.00 2024-09-01 03:36:54.000 245 22463.26 197.83 41512.98 88888.00 2024-09-01 03:36:55.000 245 22463.29 197.81 41512.92 47583.39 2024-09-01 03:36:56.000 245 22463.27 197.80 41512.88 88888.00 2024-09-01 03:36:57.000 245 22463.25 197.82 41512.89 88888.00 2024-09-01 03:36:58.000 245 22463.27 197.83 41512.93 88888.00 2024-09-01 03:36:59.000 245 22463.30 197.86 41512.95 88888.00 2024-09-01 03:37:00.000 245 22463.26 197.91 41512.94 47583.39 2024-09-01 03:37:01.000 245 22463.19 197.92 41512.92 88888.00 2024-09-01 03:37:02.000 245 22463.13 197.91 41512.91 88888.00 2024-09-01 03:37:03.000 245 22463.12 197.92 41512.92 88888.00 2024-09-01 03:37:04.000 245 22463.10 197.95 41512.96 88888.00 2024-09-01 03:37:05.000 245 22463.13 197.94 41513.02 47583.37 2024-09-01 03:37:06.000 245 22463.17 197.90 41513.03 88888.00 2024-09-01 03:37:07.000 245 22463.14 197.91 41513.05 88888.00 2024-09-01 03:37:08.000 245 22463.08 197.94 41513.04 88888.00 2024-09-01 03:37:09.000 245 22463.07 197.95 41512.99 88888.00 2024-09-01 03:37:10.000 245 22463.06 197.97 41512.99 47583.36 2024-09-01 03:37:11.000 245 22463.05 197.96 41513.04 88888.00 2024-09-01 03:37:12.000 245 22463.08 197.90 41513.04 88888.00 2024-09-01 03:37:13.000 245 22463.10 197.87 41513.02 88888.00 2024-09-01 03:37:14.000 245 22463.10 197.87 41513.01 88888.00 2024-09-01 03:37:15.000 245 22463.16 197.91 41513.03 47583.38 2024-09-01 03:37:16.000 245 22463.24 197.95 41513.07 88888.00 2024-09-01 03:37:17.000 245 22463.24 197.92 41513.09 88888.00 2024-09-01 03:37:18.000 245 22463.15 197.87 41513.10 88888.00 2024-09-01 03:37:19.000 245 22463.08 197.86 41513.11 88888.00 2024-09-01 03:37:20.000 245 22463.09 197.85 41513.06 47583.38 2024-09-01 03:37:21.000 245 22463.11 197.84 41512.96 88888.00 2024-09-01 03:37:22.000 245 22463.10 197.83 41512.83 88888.00 2024-09-01 03:37:23.000 245 22463.12 197.83 41512.79 88888.00 2024-09-01 03:37:24.000 245 22463.21 197.87 41512.83 88888.00 2024-09-01 03:37:25.000 245 22463.22 197.88 41512.86 47583.39 2024-09-01 03:37:26.000 245 22463.08 197.84 41512.86 88888.00 2024-09-01 03:37:27.000 245 22463.01 197.82 41512.90 88888.00 2024-09-01 03:37:28.000 245 22463.04 197.82 41512.95 88888.00 2024-09-01 03:37:29.000 245 22463.10 197.87 41512.99 88888.00 2024-09-01 03:37:30.000 245 22463.14 197.93 41513.01 47583.37 2024-09-01 03:37:31.000 245 22463.15 197.89 41512.95 88888.00 2024-09-01 03:37:32.000 245 22463.15 197.86 41512.91 88888.00 2024-09-01 03:37:33.000 245 22463.17 197.89 41512.89 88888.00 2024-09-01 03:37:34.000 245 22463.17 197.91 41512.84 88888.00 2024-09-01 03:37:35.000 245 22463.12 197.89 41512.84 47583.42 2024-09-01 03:37:36.000 245 22463.03 197.87 41512.93 88888.00 2024-09-01 03:37:37.000 245 22463.00 197.88 41512.99 88888.00 2024-09-01 03:37:38.000 245 22463.05 197.94 41512.98 88888.00 2024-09-01 03:37:39.000 245 22463.10 197.99 41513.00 88888.00 2024-09-01 03:37:40.000 245 22463.12 198.03 41513.06 47583.36 2024-09-01 03:37:41.000 245 22463.12 198.04 41513.11 88888.00 2024-09-01 03:37:42.000 245 22463.16 198.02 41513.12 88888.00 2024-09-01 03:37:43.000 245 22463.22 198.04 41513.11 88888.00 2024-09-01 03:37:44.000 245 22463.24 198.08 41513.05 88888.00 2024-09-01 03:37:45.000 245 22463.18 198.05 41512.97 47583.34 2024-09-01 03:37:46.000 245 22463.11 198.00 41512.95 88888.00 2024-09-01 03:37:47.000 245 22463.07 197.97 41513.03 88888.00 2024-09-01 03:37:48.000 245 22463.06 197.97 41513.10 88888.00 2024-09-01 03:37:49.000 245 22463.07 198.00 41513.11 88888.00 2024-09-01 03:37:50.000 245 22463.10 198.06 41513.11 47583.39 2024-09-01 03:37:51.000 245 22463.08 198.07 41513.13 88888.00 2024-09-01 03:37:52.000 245 22463.04 198.03 41513.15 88888.00 2024-09-01 03:37:53.000 245 22463.03 197.98 41513.15 88888.00 2024-09-01 03:37:54.000 245 22463.09 197.98 41513.16 88888.00 2024-09-01 03:37:55.000 245 22463.17 198.01 41513.14 47583.33 2024-09-01 03:37:56.000 245 22463.20 198.03 41513.06 88888.00 2024-09-01 03:37:57.000 245 22463.22 198.07 41513.02 88888.00 2024-09-01 03:37:58.000 245 22463.24 198.07 41513.00 88888.00 2024-09-01 03:37:59.000 245 22463.24 198.04 41512.99 88888.00 2024-09-01 03:38:00.000 245 22463.24 198.05 41513.02 47583.37 2024-09-01 03:38:01.000 245 22463.19 198.09 41513.09 88888.00 2024-09-01 03:38:02.000 245 22463.11 198.07 41513.10 88888.00 2024-09-01 03:38:03.000 245 22463.08 198.04 41513.05 88888.00 2024-09-01 03:38:04.000 245 22463.15 198.04 41513.06 88888.00 2024-09-01 03:38:05.000 245 22463.22 198.06 41513.12 47583.32 2024-09-01 03:38:06.000 245 22463.22 198.07 41513.13 88888.00 2024-09-01 03:38:07.000 245 22463.18 198.06 41513.05 88888.00 2024-09-01 03:38:08.000 245 22463.20 198.03 41512.94 88888.00 2024-09-01 03:38:09.000 245 22463.28 197.95 41512.81 88888.00 2024-09-01 03:38:10.000 245 22463.20 197.87 41512.63 47583.07 2024-09-01 03:38:11.000 245 22462.88 197.91 41512.44 88888.00 2024-09-01 03:38:12.000 245 22462.62 198.14 41512.40 88888.00 2024-09-01 03:38:13.000 245 22462.68 198.31 41512.60 88888.00 2024-09-01 03:38:14.000 245 22462.85 198.29 41512.82 88888.00 2024-09-01 03:38:15.000 245 22462.97 198.22 41512.86 47582.79 2024-09-01 03:38:16.000 245 22463.04 198.24 41512.82 88888.00 2024-09-01 03:38:17.000 245 22463.07 198.34 41512.83 88888.00 2024-09-01 03:38:18.000 245 22463.14 198.39 41512.81 88888.00 2024-09-01 03:38:19.000 245 22463.24 198.31 41512.74 88888.00 2024-09-01 03:38:20.000 245 22463.31 198.19 41512.84 47583.35 2024-09-01 03:38:21.000 245 22463.33 198.11 41513.04 88888.00 2024-09-01 03:38:22.000 245 22463.31 198.10 41513.14 88888.00 2024-09-01 03:38:23.000 245 22463.21 198.15 41513.13 88888.00 2024-09-01 03:38:24.000 245 22463.08 198.17 41513.13 88888.00 2024-09-01 03:38:25.000 245 22463.01 198.16 41513.09 47583.36 2024-09-01 03:38:26.000 245 22463.00 198.16 41512.99 88888.00 2024-09-01 03:38:27.000 245 22463.03 198.19 41512.93 88888.00 2024-09-01 03:38:28.000 245 22463.06 198.26 41512.96 88888.00 2024-09-01 03:38:29.000 245 22463.07 198.26 41512.96 88888.00 2024-09-01 03:38:30.000 245 22463.04 198.18 41512.97 47583.32 2024-09-01 03:38:31.000 245 22463.01 198.11 41513.01 88888.00 2024-09-01 03:38:32.000 245 22463.01 198.11 41513.06 88888.00 2024-09-01 03:38:33.000 245 22462.99 198.16 41513.07 88888.00 2024-09-01 03:38:34.000 245 22462.95 198.21 41513.00 88888.00 2024-09-01 03:38:35.000 245 22462.95 198.21 41512.94 47583.38 2024-09-01 03:38:36.000 245 22462.97 198.17 41512.97 88888.00 2024-09-01 03:38:37.000 245 22462.95 198.14 41513.02 88888.00 2024-09-01 03:38:38.000 245 22462.93 198.13 41513.03 88888.00 2024-09-01 03:38:39.000 245 22462.92 198.13 41513.06 88888.00 2024-09-01 03:38:40.000 245 22462.94 198.17 41513.12 47583.34 2024-09-01 03:38:41.000 245 22462.98 198.19 41513.14 88888.00 2024-09-01 03:38:42.000 245 22463.00 198.14 41513.14 88888.00 2024-09-01 03:38:43.000 245 22462.99 198.11 41513.15 88888.00 2024-09-01 03:38:44.000 245 22463.00 198.13 41513.17 88888.00 2024-09-01 03:38:45.000 245 22462.98 198.17 41513.15 47583.39 2024-09-01 03:38:46.000 245 22462.93 198.21 41513.15 88888.00 2024-09-01 03:38:47.000 245 22462.93 198.25 41513.19 88888.00 2024-09-01 03:38:48.000 245 22462.93 198.26 41513.15 88888.00 2024-09-01 03:38:49.000 245 22462.91 198.24 41513.04 88888.00 2024-09-01 03:38:50.000 245 22462.93 198.24 41513.03 47583.34 2024-09-01 03:38:51.000 245 22462.94 198.24 41513.10 88888.00 2024-09-01 03:38:52.000 245 22462.95 198.23 41513.15 88888.00 2024-09-01 03:38:53.000 245 22462.96 198.26 41513.19 88888.00 2024-09-01 03:38:54.000 245 22462.96 198.28 41513.23 88888.00 2024-09-01 03:38:55.000 245 22462.98 198.25 41513.26 47583.33 2024-09-01 03:38:56.000 245 22463.01 198.22 41513.23 88888.00 2024-09-01 03:38:57.000 245 22463.03 198.24 41513.18 88888.00 2024-09-01 03:38:58.000 245 22463.03 198.24 41513.15 88888.00 2024-09-01 03:38:59.000 245 22463.00 198.20 41513.11 88888.00 2024-09-01 03:39:00.000 245 22462.97 198.20 41513.07 47583.40 2024-09-01 03:39:01.000 245 22462.97 198.23 41513.06 88888.00 2024-09-01 03:39:02.000 245 22462.99 198.21 41513.10 88888.00 2024-09-01 03:39:03.000 245 22462.99 198.18 41513.12 88888.00 2024-09-01 03:39:04.000 245 22462.97 198.15 41513.12 88888.00 2024-09-01 03:39:05.000 245 22462.93 198.10 41513.12 47583.33 2024-09-01 03:39:06.000 245 22462.92 198.06 41513.10 88888.00 2024-09-01 03:39:07.000 245 22462.96 198.05 41513.06 88888.00 2024-09-01 03:39:08.000 245 22463.01 198.09 41513.07 88888.00 2024-09-01 03:39:09.000 245 22463.04 198.18 41513.07 88888.00 2024-09-01 03:39:10.000 245 22463.05 198.26 41513.05 47583.36 2024-09-01 03:39:11.000 245 22463.05 198.30 41513.11 88888.00 2024-09-01 03:39:12.000 245 22463.06 198.32 41513.20 88888.00 2024-09-01 03:39:13.000 245 22463.08 198.29 41513.22 88888.00 2024-09-01 03:39:14.000 245 22463.09 198.24 41513.21 88888.00 2024-09-01 03:39:15.000 245 22463.05 198.21 41513.22 47583.33 2024-09-01 03:39:16.000 245 22463.03 198.22 41513.21 88888.00 2024-09-01 03:39:17.000 245 22463.01 198.24 41513.17 88888.00 2024-09-01 03:39:18.000 245 22462.97 198.24 41513.12 88888.00 2024-09-01 03:39:19.000 245 22462.97 198.27 41513.12 88888.00 2024-09-01 03:39:20.000 245 22463.01 198.33 41513.18 47583.36 2024-09-01 03:39:21.000 245 22463.00 198.34 41513.21 88888.00 2024-09-01 03:39:22.000 245 22462.94 198.30 41513.17 88888.00 2024-09-01 03:39:23.000 245 22462.92 198.32 41513.16 88888.00 2024-09-01 03:39:24.000 245 22462.93 198.32 41513.13 88888.00 2024-09-01 03:39:25.000 245 22462.92 198.27 41513.06 47583.34 2024-09-01 03:39:26.000 245 22462.93 198.26 41513.02 88888.00 2024-09-01 03:39:27.000 245 22462.95 198.28 41513.07 88888.00 2024-09-01 03:39:28.000 245 22462.99 198.28 41513.15 88888.00 2024-09-01 03:39:29.000 245 22463.03 198.30 41513.18 88888.00 2024-09-01 03:39:30.000 245 22463.07 198.35 41513.15 47583.34 2024-09-01 03:39:31.000 245 22463.08 198.38 41513.16 88888.00 2024-09-01 03:39:32.000 245 22463.02 198.40 41513.23 88888.00 2024-09-01 03:39:33.000 245 22462.94 198.41 41513.20 88888.00 2024-09-01 03:39:34.000 245 22462.91 198.41 41513.09 88888.00 2024-09-01 03:39:35.000 245 22462.90 198.44 41513.06 47583.39 2024-09-01 03:39:36.000 245 22462.90 198.46 41513.13 88888.00 2024-09-01 03:39:37.000 245 22462.91 198.41 41513.22 88888.00 2024-09-01 03:39:38.000 245 22462.96 198.37 41513.29 88888.00 2024-09-01 03:39:39.000 245 22462.98 198.38 41513.27 88888.00 2024-09-01 03:39:40.000 245 22462.94 198.42 41513.22 47583.32 2024-09-01 03:39:41.000 245 22462.91 198.43 41513.14 88888.00 2024-09-01 03:39:42.000 245 22462.92 198.40 41513.11 88888.00 2024-09-01 03:39:43.000 245 22462.94 198.36 41513.18 88888.00 2024-09-01 03:39:44.000 245 22462.96 198.41 41513.21 88888.00 2024-09-01 03:39:45.000 245 22462.94 198.51 41513.19 47583.36 2024-09-01 03:39:46.000 245 22462.91 198.55 41513.17 88888.00 2024-09-01 03:39:47.000 245 22462.90 198.54 41513.19 88888.00 2024-09-01 03:39:48.000 245 22462.88 198.55 41513.24 88888.00 2024-09-01 03:39:49.000 245 22462.86 198.55 41513.27 88888.00 2024-09-01 03:39:50.000 245 22462.89 198.54 41513.28 47583.35 2024-09-01 03:39:51.000 245 22462.96 198.51 41513.27 88888.00 2024-09-01 03:39:52.000 245 22463.01 198.50 41513.27 88888.00 2024-09-01 03:39:53.000 245 22463.00 198.53 41513.27 88888.00 2024-09-01 03:39:54.000 245 22462.91 198.56 41513.23 88888.00 2024-09-01 03:39:55.000 245 22462.82 198.52 41513.16 47583.37 2024-09-01 03:39:56.000 245 22462.85 198.47 41513.11 88888.00 2024-09-01 03:39:57.000 245 22462.92 198.48 41513.07 88888.00 2024-09-01 03:39:58.000 245 22462.95 198.53 41513.02 88888.00 2024-09-01 03:39:59.000 245 22462.94 198.53 41513.05 88888.00 2024-09-01 03:40:00.000 245 22462.89 198.47 41513.18 47583.34 2024-09-01 03:40:01.000 245 22462.84 198.46 41513.28 88888.00 2024-09-01 03:40:02.000 245 22462.83 198.54 41513.27 88888.00 2024-09-01 03:40:03.000 245 22462.86 198.59 41513.22 88888.00 2024-09-01 03:40:04.000 245 22462.88 198.60 41513.18 88888.00 2024-09-01 03:40:05.000 245 22462.85 198.65 41513.17 47583.36 2024-09-01 03:40:06.000 245 22462.81 198.67 41513.14 88888.00 2024-09-01 03:40:07.000 245 22462.79 198.62 41513.09 88888.00 2024-09-01 03:40:08.000 245 22462.79 198.59 41513.06 88888.00 2024-09-01 03:40:09.000 245 22462.80 198.60 41513.04 88888.00 2024-09-01 03:40:10.000 245 22462.86 198.65 41513.02 47583.36 2024-09-01 03:40:11.000 245 22462.94 198.71 41513.04 88888.00 2024-09-01 03:40:12.000 245 22462.94 198.72 41513.13 88888.00 2024-09-01 03:40:13.000 245 22462.85 198.70 41513.23 88888.00 2024-09-01 03:40:14.000 245 22462.80 198.71 41513.22 88888.00 2024-09-01 03:40:15.000 245 22462.80 198.74 41513.23 47583.32 2024-09-01 03:40:16.000 245 22462.77 198.76 41513.31 88888.00 2024-09-01 03:40:17.000 245 22462.68 198.75 41513.30 88888.00 2024-09-01 03:40:18.000 245 22462.65 198.75 41513.25 88888.00 2024-09-01 03:40:19.000 245 22462.69 198.80 41513.26 88888.00 2024-09-01 03:40:20.000 245 22462.73 198.80 41513.21 47583.34 2024-09-01 03:40:21.000 245 22462.70 198.76 41513.11 88888.00 2024-09-01 03:40:22.000 245 22462.64 198.74 41513.10 88888.00 2024-09-01 03:40:23.000 245 22462.62 198.74 41513.14 88888.00 2024-09-01 03:40:24.000 245 22462.64 198.78 41513.17 88888.00 2024-09-01 03:40:25.000 245 22462.65 198.81 41513.16 47583.29 2024-09-01 03:40:26.000 245 22462.65 198.81 41513.13 88888.00 2024-09-01 03:40:27.000 245 22462.68 198.77 41513.16 88888.00 2024-09-01 03:40:28.000 245 22462.74 198.70 41513.22 88888.00 2024-09-01 03:40:29.000 245 22462.76 198.68 41513.22 88888.00 2024-09-01 03:40:30.000 245 22462.70 198.70 41513.16 47583.28 2024-09-01 03:40:31.000 245 22462.61 198.73 41513.11 88888.00 2024-09-01 03:40:32.000 245 22462.57 198.73 41513.12 88888.00 2024-09-01 03:40:33.000 245 22462.57 198.71 41513.15 88888.00 2024-09-01 03:40:34.000 245 22462.55 198.65 41513.16 88888.00 2024-09-01 03:40:35.000 245 22462.53 198.64 41513.16 47583.27 2024-09-01 03:40:36.000 245 22462.53 198.69 41513.19 88888.00 2024-09-01 03:40:37.000 245 22462.56 198.78 41513.21 88888.00 2024-09-01 03:40:38.000 245 22462.63 198.83 41513.22 88888.00 2024-09-01 03:40:39.000 245 22462.68 198.82 41513.21 88888.00 2024-09-01 03:40:40.000 245 22462.63 198.77 41513.23 47583.25 2024-09-01 03:40:41.000 245 22462.54 198.75 41513.26 88888.00 2024-09-01 03:40:42.000 245 22462.51 198.74 41513.26 88888.00 2024-09-01 03:40:43.000 245 22462.56 198.76 41513.24 88888.00 2024-09-01 03:40:44.000 245 22462.57 198.76 41513.21 88888.00 2024-09-01 03:40:45.000 245 22462.55 198.72 41513.18 47583.23 2024-09-01 03:40:46.000 245 22462.55 198.71 41513.19 88888.00 2024-09-01 03:40:47.000 245 22462.56 198.77 41513.23 88888.00 2024-09-01 03:40:48.000 245 22462.58 198.81 41513.23 88888.00 2024-09-01 03:40:49.000 245 22462.61 198.79 41513.17 88888.00 2024-09-01 03:40:50.000 245 22462.58 198.75 41513.11 47583.27 2024-09-01 03:40:51.000 245 22462.56 198.70 41513.09 88888.00 2024-09-01 03:40:52.000 245 22462.59 198.65 41513.08 88888.00 2024-09-01 03:40:53.000 245 22462.60 198.65 41513.12 88888.00 2024-09-01 03:40:54.000 245 22462.62 198.71 41513.17 88888.00 2024-09-01 03:40:55.000 245 22462.62 198.78 41513.16 47583.30 2024-09-01 03:40:56.000 245 22462.59 198.81 41513.14 88888.00 2024-09-01 03:40:57.000 245 22462.58 198.86 41513.16 88888.00 2024-09-01 03:40:58.000 245 22462.56 198.86 41513.14 88888.00 2024-09-01 03:40:59.000 245 22462.52 198.78 41513.10 88888.00 2024-09-01 03:41:00.000 245 22462.56 198.71 41513.09 47583.25 2024-09-01 03:41:01.000 245 22462.67 198.73 41513.10 88888.00 2024-09-01 03:41:02.000 245 22462.76 198.78 41513.12 88888.00 2024-09-01 03:41:03.000 245 22462.72 198.81 41513.19 88888.00 2024-09-01 03:41:04.000 245 22462.62 198.81 41513.29 88888.00 2024-09-01 03:41:05.000 245 22462.60 198.82 41513.24 47583.26 2024-09-01 03:41:06.000 245 22462.64 198.83 41513.12 88888.00 2024-09-01 03:41:07.000 245 22462.66 198.84 41513.11 88888.00 2024-09-01 03:41:08.000 245 22462.66 198.82 41513.23 88888.00 2024-09-01 03:41:09.000 245 22462.66 198.82 41513.34 88888.00 2024-09-01 03:41:10.000 245 22462.70 198.83 41513.38 47583.30 2024-09-01 03:41:11.000 245 22462.70 198.84 41513.37 88888.00 2024-09-01 03:41:12.000 245 22462.65 198.84 41513.32 88888.00 2024-09-01 03:41:13.000 245 22462.64 198.85 41513.31 88888.00 2024-09-01 03:41:14.000 245 22462.69 198.83 41513.33 88888.00 2024-09-01 03:41:15.000 245 22462.72 198.79 41513.35 47583.28 2024-09-01 03:41:16.000 245 22462.71 198.78 41513.34 88888.00 2024-09-01 03:41:17.000 245 22462.73 198.78 41513.27 88888.00 2024-09-01 03:41:18.000 245 22462.77 198.76 41513.21 88888.00 2024-09-01 03:41:19.000 245 22462.77 198.77 41513.29 88888.00 2024-09-01 03:41:20.000 245 22462.74 198.77 41513.43 47583.31 2024-09-01 03:41:21.000 245 22462.74 198.77 41513.48 88888.00 2024-09-01 03:41:22.000 245 22462.78 198.83 41513.43 88888.00 2024-09-01 03:41:23.000 245 22462.76 198.88 41513.38 88888.00 2024-09-01 03:41:24.000 245 22462.67 198.85 41513.35 88888.00 2024-09-01 03:41:25.000 245 22462.62 198.81 41513.34 47583.26 2024-09-01 03:41:26.000 245 22462.62 198.78 41513.32 88888.00 2024-09-01 03:41:27.000 245 22462.66 198.79 41513.27 88888.00 2024-09-01 03:41:28.000 245 22462.72 198.84 41513.21 88888.00 2024-09-01 03:41:29.000 245 22462.68 198.84 41513.18 88888.00 2024-09-01 03:41:30.000 245 22462.58 198.81 41513.21 47583.33 2024-09-01 03:41:31.000 245 22462.54 198.81 41513.25 88888.00 2024-09-01 03:41:32.000 245 22462.56 198.81 41513.19 88888.00 2024-09-01 03:41:33.000 245 22462.59 198.79 41513.18 88888.00 2024-09-01 03:41:34.000 245 22462.65 198.79 41513.25 88888.00 2024-09-01 03:41:35.000 245 22462.71 198.80 41513.27 47583.29 2024-09-01 03:41:36.000 245 22462.74 198.85 41513.27 88888.00 2024-09-01 03:41:37.000 245 22462.77 198.91 41513.28 88888.00 2024-09-01 03:41:38.000 245 22462.78 198.92 41513.26 88888.00 2024-09-01 03:41:39.000 245 22462.78 198.91 41513.18 88888.00 2024-09-01 03:41:40.000 245 22462.77 198.89 41513.14 47583.30 2024-09-01 03:41:41.000 245 22462.74 198.84 41513.15 88888.00 2024-09-01 03:41:42.000 245 22462.72 198.83 41513.18 88888.00 2024-09-01 03:41:43.000 245 22462.75 198.87 41513.18 88888.00 2024-09-01 03:41:44.000 245 22462.82 198.92 41513.15 88888.00 2024-09-01 03:41:45.000 245 22462.84 198.95 41513.18 47583.34 2024-09-01 03:41:46.000 245 22462.82 198.99 41513.26 88888.00 2024-09-01 03:41:47.000 245 22462.82 198.99 41513.26 88888.00 2024-09-01 03:41:48.000 245 22462.79 198.94 41513.18 88888.00 2024-09-01 03:41:49.000 245 22462.71 198.86 41513.12 88888.00 2024-09-01 03:41:50.000 245 22462.65 198.86 41513.09 47583.33 2024-09-01 03:41:51.000 245 22462.68 198.89 41513.11 88888.00 2024-09-01 03:41:52.000 245 22462.76 198.94 41513.17 88888.00 2024-09-01 03:41:53.000 245 22462.83 199.00 41513.21 88888.00 2024-09-01 03:41:54.000 245 22462.88 199.03 41513.22 88888.00 2024-09-01 03:41:55.000 245 22462.91 198.99 41513.24 47583.40 2024-09-01 03:41:56.000 245 22462.90 198.89 41513.29 88888.00 2024-09-01 03:41:57.000 245 22462.82 198.82 41513.31 88888.00 2024-09-01 03:41:58.000 245 22462.74 198.84 41513.33 88888.00 2024-09-01 03:41:59.000 245 22462.69 198.88 41513.36 88888.00 2024-09-01 03:42:00.000 245 22462.72 198.89 41513.35 47583.34 2024-09-01 03:42:01.000 245 22462.80 198.88 41513.34 88888.00 2024-09-01 03:42:02.000 245 22462.84 198.84 41513.30 88888.00 2024-09-01 03:42:03.000 245 22462.82 198.84 41513.24 88888.00 2024-09-01 03:42:04.000 245 22462.78 198.92 41513.24 88888.00 2024-09-01 03:42:05.000 245 22462.70 198.96 41513.25 47583.41 2024-09-01 03:42:06.000 245 22462.65 198.93 41513.21 88888.00 2024-09-01 03:42:07.000 245 22462.63 198.94 41513.15 88888.00 2024-09-01 03:42:08.000 245 22462.65 199.01 41513.10 88888.00 2024-09-01 03:42:09.000 245 22462.72 199.12 41513.07 88888.00 2024-09-01 03:42:10.000 245 22462.81 199.19 41513.07 47583.39 2024-09-01 03:42:11.000 245 22462.85 199.19 41513.08 88888.00 2024-09-01 03:42:12.000 245 22462.87 199.16 41513.09 88888.00 2024-09-01 03:42:13.000 245 22462.91 199.13 41513.09 88888.00 2024-09-01 03:42:14.000 245 22462.96 199.11 41513.13 88888.00 2024-09-01 03:42:15.000 245 22462.94 199.08 41513.21 47583.42 2024-09-01 03:42:16.000 245 22462.90 199.06 41513.21 88888.00 2024-09-01 03:42:17.000 245 22462.94 199.07 41513.16 88888.00 2024-09-01 03:42:18.000 245 22462.99 199.08 41513.12 88888.00 2024-09-01 03:42:19.000 245 22463.01 199.11 41513.08 88888.00 2024-09-01 03:42:20.000 245 22463.05 199.13 41513.08 47583.47 2024-09-01 03:42:21.000 245 22463.09 199.12 41513.14 88888.00 2024-09-01 03:42:22.000 245 22463.09 199.13 41513.15 88888.00 2024-09-01 03:42:23.000 245 22463.00 199.12 41513.04 88888.00 2024-09-01 03:42:24.000 245 22462.92 199.07 41512.93 88888.00 2024-09-01 03:42:25.000 245 22462.96 199.09 41512.97 47583.45 2024-09-01 03:42:26.000 245 22463.01 199.17 41513.12 88888.00 2024-09-01 03:42:27.000 245 22462.96 199.18 41513.24 88888.00 2024-09-01 03:42:28.000 245 22462.90 199.13 41513.21 88888.00 2024-09-01 03:42:29.000 245 22462.90 199.11 41513.11 88888.00 2024-09-01 03:42:30.000 245 22462.93 199.14 41513.04 47583.49 2024-09-01 03:42:31.000 245 22462.96 199.16 41513.03 88888.00 2024-09-01 03:42:32.000 245 22462.98 199.14 41513.03 88888.00 2024-09-01 03:42:33.000 245 22463.00 199.11 41513.03 88888.00 2024-09-01 03:42:34.000 245 22463.02 199.15 41513.06 88888.00 2024-09-01 03:42:35.000 245 22463.00 199.21 41513.09 47583.53 2024-09-01 03:42:36.000 245 22463.00 199.23 41513.14 88888.00 2024-09-01 03:42:37.000 245 22463.06 199.21 41513.20 88888.00 2024-09-01 03:42:38.000 245 22463.11 199.17 41513.19 88888.00 2024-09-01 03:42:39.000 245 22463.08 199.12 41513.13 88888.00 2024-09-01 03:42:40.000 245 22462.99 199.09 41513.14 47583.54 2024-09-01 03:42:41.000 245 22462.96 199.08 41513.21 88888.00 2024-09-01 03:42:42.000 245 22462.99 199.08 41513.27 88888.00 2024-09-01 03:42:43.000 245 22463.00 199.14 41513.29 88888.00 2024-09-01 03:42:44.000 245 22462.99 199.24 41513.27 88888.00 2024-09-01 03:42:45.000 245 22462.99 199.29 41513.25 47583.55 2024-09-01 03:42:46.000 245 22463.02 199.27 41513.25 88888.00 2024-09-01 03:42:47.000 245 22463.06 199.20 41513.20 88888.00 2024-09-01 03:42:48.000 245 22463.08 199.14 41513.13 88888.00 2024-09-01 03:42:49.000 245 22463.11 199.14 41513.11 88888.00 2024-09-01 03:42:50.000 245 22463.19 199.19 41513.14 47583.58 2024-09-01 03:42:51.000 245 22463.26 199.23 41513.16 88888.00 2024-09-01 03:42:52.000 245 22463.24 199.27 41513.17 88888.00 2024-09-01 03:42:53.000 245 22463.22 199.31 41513.19 88888.00 2024-09-01 03:42:54.000 245 22463.22 199.29 41513.17 88888.00 2024-09-01 03:42:55.000 245 22463.18 199.22 41513.14 47583.62 2024-09-01 03:42:56.000 245 22463.15 199.18 41513.13 88888.00 2024-09-01 03:42:57.000 245 22463.19 199.21 41513.11 88888.00 2024-09-01 03:42:58.000 245 22463.25 199.23 41513.11 88888.00 2024-09-01 03:42:59.000 245 22463.25 199.19 41513.13 88888.00 2024-09-01 03:43:00.000 245 22463.24 199.16 41513.08 47583.63 2024-09-01 03:43:01.000 245 22463.29 199.23 41513.03 88888.00 2024-09-01 03:43:02.000 245 22463.36 199.31 41513.11 88888.00 2024-09-01 03:43:03.000 245 22463.32 199.29 41513.21 88888.00 2024-09-01 03:43:04.000 245 22463.24 199.22 41513.25 88888.00 2024-09-01 03:43:05.000 245 22463.24 199.18 41513.22 47583.64 2024-09-01 03:43:06.000 245 22463.28 199.18 41513.21 88888.00 2024-09-01 03:43:07.000 245 22463.31 199.20 41513.26 88888.00 2024-09-01 03:43:08.000 245 22463.32 199.20 41513.32 88888.00 2024-09-01 03:43:09.000 245 22463.37 199.17 41513.33 88888.00 2024-09-01 03:43:10.000 245 22463.40 199.16 41513.29 47583.69 2024-09-01 03:43:11.000 245 22463.38 199.20 41513.28 88888.00 2024-09-01 03:43:12.000 245 22463.35 199.19 41513.27 88888.00 2024-09-01 03:43:13.000 245 22463.35 199.10 41513.19 88888.00 2024-09-01 03:43:14.000 245 22463.41 199.03 41513.07 88888.00 2024-09-01 03:43:15.000 245 22463.45 199.03 41513.03 47583.70 2024-09-01 03:43:16.000 245 22463.43 199.05 41513.09 88888.00 2024-09-01 03:43:17.000 245 22463.35 199.09 41513.18 88888.00 2024-09-01 03:43:18.000 245 22463.32 199.16 41513.28 88888.00 2024-09-01 03:43:19.000 245 22463.36 199.20 41513.33 88888.00 2024-09-01 03:43:20.000 245 22463.41 199.14 41513.25 47583.70 2024-09-01 03:43:21.000 245 22463.44 199.06 41513.15 88888.00 2024-09-01 03:43:22.000 245 22463.50 198.99 41513.11 88888.00 2024-09-01 03:43:23.000 245 22463.48 198.87 41513.02 88888.00 2024-09-01 03:43:24.000 245 22463.22 198.88 41512.88 88888.00 2024-09-01 03:43:25.000 245 22462.92 199.19 41512.85 47583.23 2024-09-01 03:43:26.000 245 22462.91 199.49 41512.93 88888.00 2024-09-01 03:43:27.000 245 22463.13 199.50 41513.02 88888.00 2024-09-01 03:43:28.000 245 22463.27 199.39 41513.01 88888.00 2024-09-01 03:43:29.000 245 22463.26 199.34 41512.93 88888.00 2024-09-01 03:43:30.000 245 22463.24 199.36 41512.87 47583.13 2024-09-01 03:43:31.000 245 22463.31 199.41 41512.92 88888.00 2024-09-01 03:43:32.000 245 22463.45 199.43 41513.04 88888.00 2024-09-01 03:43:33.000 245 22463.63 199.40 41513.14 88888.00 2024-09-01 03:43:34.000 245 22463.68 199.31 41513.22 88888.00 2024-09-01 03:43:35.000 245 22463.57 199.24 41513.29 47583.74 2024-09-01 03:43:36.000 245 22463.44 199.21 41513.34 88888.00 2024-09-01 03:43:37.000 245 22463.34 199.16 41513.31 88888.00 2024-09-01 03:43:38.000 245 22463.31 199.14 41513.23 88888.00 2024-09-01 03:43:39.000 245 22463.37 199.16 41513.23 88888.00 2024-09-01 03:43:40.000 245 22463.47 199.16 41513.33 47583.79 2024-09-01 03:43:41.000 245 22463.51 199.14 41513.41 88888.00 2024-09-01 03:43:42.000 245 22463.49 199.11 41513.46 88888.00 2024-09-01 03:43:43.000 245 22463.46 199.12 41513.48 88888.00 2024-09-01 03:43:44.000 245 22463.46 199.14 41513.50 88888.00 2024-09-01 03:43:45.000 245 22463.52 199.13 41513.46 47583.79 2024-09-01 03:43:46.000 245 22463.54 199.08 41513.40 88888.00 2024-09-01 03:43:47.000 245 22463.46 199.05 41513.40 88888.00 2024-09-01 03:43:48.000 245 22463.36 199.08 41513.45 88888.00 2024-09-01 03:43:49.000 245 22463.32 199.08 41513.46 88888.00 2024-09-01 03:43:50.000 245 22463.34 199.02 41513.44 47583.81 2024-09-01 03:43:51.000 245 22463.41 198.99 41513.46 88888.00 2024-09-01 03:43:52.000 245 22463.51 199.04 41513.43 88888.00 2024-09-01 03:43:53.000 245 22463.54 199.09 41513.38 88888.00 2024-09-01 03:43:54.000 245 22463.50 199.11 41513.38 88888.00 2024-09-01 03:43:55.000 245 22463.46 199.12 41513.36 47583.80 2024-09-01 03:43:56.000 245 22463.48 199.08 41513.31 88888.00 2024-09-01 03:43:57.000 245 22463.52 199.07 41513.31 88888.00 2024-09-01 03:43:58.000 245 22463.51 199.12 41513.34 88888.00 2024-09-01 03:43:59.000 245 22463.51 199.18 41513.34 88888.00 2024-09-01 03:44:00.000 245 22463.59 199.19 41513.36 47583.83 2024-09-01 03:44:01.000 245 22463.65 199.16 41513.37 88888.00 2024-09-01 03:44:02.000 245 22463.64 199.07 41513.30 88888.00 2024-09-01 03:44:03.000 245 22463.62 199.01 41513.24 88888.00 2024-09-01 03:44:04.000 245 22463.62 199.05 41513.27 88888.00 2024-09-01 03:44:05.000 245 22463.62 199.13 41513.29 47583.84 2024-09-01 03:44:06.000 245 22463.60 199.19 41513.30 88888.00 2024-09-01 03:44:07.000 245 22463.55 199.16 41513.34 88888.00 2024-09-01 03:44:08.000 245 22463.53 199.10 41513.36 88888.00 2024-09-01 03:44:09.000 245 22463.65 199.15 41513.35 88888.00 2024-09-01 03:44:10.000 245 22463.74 199.24 41513.35 47583.88 2024-09-01 03:44:11.000 245 22463.69 199.24 41513.31 88888.00 2024-09-01 03:44:12.000 245 22463.65 199.18 41513.26 88888.00 2024-09-01 03:44:13.000 245 22463.70 199.14 41513.27 88888.00 2024-09-01 03:44:14.000 245 22463.72 199.11 41513.34 88888.00 2024-09-01 03:44:15.000 245 22463.72 199.06 41513.37 47583.91 2024-09-01 03:44:16.000 245 22463.73 199.06 41513.43 88888.00 2024-09-01 03:44:17.000 245 22463.72 199.15 41513.50 88888.00 2024-09-01 03:44:18.000 245 22463.69 199.23 41513.43 88888.00 2024-09-01 03:44:19.000 245 22463.69 199.24 41513.33 88888.00 2024-09-01 03:44:20.000 245 22463.73 199.18 41513.31 47583.88 2024-09-01 03:44:21.000 245 22463.72 199.12 41513.28 88888.00 2024-09-01 03:44:22.000 245 22463.63 199.09 41513.21 88888.00 2024-09-01 03:44:23.000 245 22463.60 199.12 41513.27 88888.00 2024-09-01 03:44:24.000 245 22463.64 199.12 41513.41 88888.00 2024-09-01 03:44:25.000 245 22463.63 199.05 41513.49 47583.94 2024-09-01 03:44:26.000 245 22463.62 199.03 41513.50 88888.00 2024-09-01 03:44:27.000 245 22463.63 199.07 41513.46 88888.00 2024-09-01 03:44:28.000 245 22463.68 199.12 41513.40 88888.00 2024-09-01 03:44:29.000 245 22463.73 199.13 41513.37 88888.00 2024-09-01 03:44:30.000 245 22463.74 199.10 41513.36 47583.95 2024-09-01 03:44:31.000 245 22463.74 199.11 41513.37 88888.00 2024-09-01 03:44:32.000 245 22463.77 199.14 41513.37 88888.00 2024-09-01 03:44:33.000 245 22463.78 199.13 41513.31 88888.00 2024-09-01 03:44:34.000 245 22463.78 199.11 41513.27 88888.00 2024-09-01 03:44:35.000 245 22463.77 199.10 41513.31 47583.96 2024-09-01 03:44:36.000 245 22463.75 199.09 41513.33 88888.00 2024-09-01 03:44:37.000 245 22463.72 199.11 41513.34 88888.00 2024-09-01 03:44:38.000 245 22463.73 199.14 41513.36 88888.00 2024-09-01 03:44:39.000 245 22463.78 199.12 41513.38 88888.00 2024-09-01 03:44:40.000 245 22463.84 199.08 41513.32 47583.99 2024-09-01 03:44:41.000 245 22463.87 199.09 41513.25 88888.00 2024-09-01 03:44:42.000 245 22463.88 199.18 41513.23 88888.00 2024-09-01 03:44:43.000 245 22463.85 199.24 41513.24 88888.00 2024-09-01 03:44:44.000 245 22463.79 199.18 41513.21 88888.00 2024-09-01 03:44:45.000 245 22463.77 199.10 41513.16 47583.99 2024-09-01 03:44:46.000 245 22463.79 199.10 41513.14 88888.00 2024-09-01 03:44:47.000 245 22463.81 199.11 41513.21 88888.00 2024-09-01 03:44:48.000 245 22463.78 199.15 41513.34 88888.00 2024-09-01 03:44:49.000 245 22463.72 199.18 41513.44 88888.00 2024-09-01 03:44:50.000 245 22463.68 199.16 41513.50 47583.99 2024-09-01 03:44:51.000 245 22463.67 199.12 41513.50 88888.00 2024-09-01 03:44:52.000 245 22463.68 199.05 41513.43 88888.00 2024-09-01 03:44:53.000 245 22463.72 199.03 41513.30 88888.00 2024-09-01 03:44:54.000 245 22463.76 199.11 41513.25 88888.00 2024-09-01 03:44:55.000 245 22463.78 199.19 41513.32 47584.01 2024-09-01 03:44:56.000 245 22463.80 199.22 41513.38 88888.00 2024-09-01 03:44:57.000 245 22463.84 199.17 41513.35 88888.00 2024-09-01 03:44:58.000 245 22463.86 199.15 41513.32 88888.00 2024-09-01 03:44:59.000 245 22463.86 199.23 41513.38 88888.00 2024-09-01 03:45:00.000 245 22463.83 199.29 41513.39 47584.02 2024-09-01 03:45:01.000 245 22463.81 199.26 41513.30 88888.00 2024-09-01 03:45:02.000 245 22463.81 199.21 41513.24 88888.00 2024-09-01 03:45:03.000 245 22463.82 199.19 41513.26 88888.00 2024-09-01 03:45:04.000 245 22463.88 199.20 41513.29 88888.00 2024-09-01 03:45:05.000 245 22463.96 199.25 41513.30 47584.02 2024-09-01 03:45:06.000 245 22463.99 199.31 41513.32 88888.00 2024-09-01 03:45:07.000 245 22463.97 199.31 41513.33 88888.00 2024-09-01 03:45:08.000 245 22463.93 199.30 41513.31 88888.00 2024-09-01 03:45:09.000 245 22463.90 199.29 41513.28 88888.00 2024-09-01 03:45:10.000 245 22463.88 199.27 41513.30 47584.01 2024-09-01 03:45:11.000 245 22463.90 199.31 41513.36 88888.00 2024-09-01 03:45:12.000 245 22463.95 199.37 41513.42 88888.00 2024-09-01 03:45:13.000 245 22463.95 199.36 41513.46 88888.00 2024-09-01 03:45:14.000 245 22463.95 199.29 41513.46 88888.00 2024-09-01 03:45:15.000 245 22463.99 199.26 41513.44 47584.03 2024-09-01 03:45:16.000 245 22464.06 199.30 41513.46 88888.00 2024-09-01 03:45:17.000 245 22464.07 199.35 41513.51 88888.00 2024-09-01 03:45:18.000 245 22463.99 199.39 41513.53 88888.00 2024-09-01 03:45:19.000 245 22463.95 199.39 41513.48 88888.00 2024-09-01 03:45:20.000 245 22463.98 199.34 41513.38 47584.05 2024-09-01 03:45:21.000 245 22464.00 199.31 41513.35 88888.00 2024-09-01 03:45:22.000 245 22464.02 199.31 41513.39 88888.00 2024-09-01 03:45:23.000 245 22464.03 199.31 41513.43 88888.00 2024-09-01 03:45:24.000 245 22464.03 199.32 41513.46 88888.00 2024-09-01 03:45:25.000 245 22464.07 199.37 41513.48 47584.07 2024-09-01 03:45:26.000 245 22464.05 199.40 41513.46 88888.00 2024-09-01 03:45:27.000 245 22463.98 199.40 41513.44 88888.00 2024-09-01 03:45:28.000 245 22463.98 199.41 41513.44 88888.00 2024-09-01 03:45:29.000 245 22464.03 199.45 41513.45 88888.00 2024-09-01 03:45:30.000 245 22464.09 199.43 41513.40 47584.05 2024-09-01 03:45:31.000 245 22464.12 199.37 41513.31 88888.00 2024-09-01 03:45:32.000 245 22464.10 199.38 41513.29 88888.00 2024-09-01 03:45:33.000 245 22464.05 199.44 41513.34 88888.00 2024-09-01 03:45:34.000 245 22464.01 199.46 41513.36 88888.00 2024-09-01 03:45:35.000 245 22464.01 199.41 41513.36 47584.13 2024-09-01 03:45:36.000 245 22464.03 199.34 41513.36 88888.00 2024-09-01 03:45:37.000 245 22464.10 199.32 41513.35 88888.00 2024-09-01 03:45:38.000 245 22464.16 199.39 41513.40 88888.00 2024-09-01 03:45:39.000 245 22464.14 199.46 41513.50 88888.00 2024-09-01 03:45:40.000 245 22464.07 199.45 41513.54 47584.16 2024-09-01 03:45:41.000 245 22464.03 199.42 41513.51 88888.00 2024-09-01 03:45:42.000 245 22464.03 199.38 41513.46 88888.00 2024-09-01 03:45:43.000 245 22464.06 199.34 41513.41 88888.00 2024-09-01 03:45:44.000 245 22464.07 199.35 41513.44 88888.00 2024-09-01 03:45:45.000 245 22464.08 199.38 41513.45 47584.11 2024-09-01 03:45:46.000 245 22464.12 199.43 41513.44 88888.00 2024-09-01 03:45:47.000 245 22464.14 199.42 41513.40 88888.00 2024-09-01 03:45:48.000 245 22464.09 199.36 41513.37 88888.00 2024-09-01 03:45:49.000 245 22464.05 199.38 41513.40 88888.00 2024-09-01 03:45:50.000 245 22464.05 199.43 41513.42 47584.11 2024-09-01 03:45:51.000 245 22464.01 199.41 41513.35 88888.00 2024-09-01 03:45:52.000 245 22464.00 199.37 41513.29 88888.00 2024-09-01 03:45:53.000 245 22464.05 199.36 41513.28 88888.00 2024-09-01 03:45:54.000 245 22464.08 199.39 41513.33 88888.00 2024-09-01 03:45:55.000 245 22464.08 199.47 41513.43 47584.13 2024-09-01 03:45:56.000 245 22464.08 199.50 41513.49 88888.00 2024-09-01 03:45:57.000 245 22464.08 199.50 41513.54 88888.00 2024-09-01 03:45:58.000 245 22464.05 199.53 41513.54 88888.00 2024-09-01 03:45:59.000 245 22463.99 199.53 41513.49 88888.00 2024-09-01 03:46:00.000 245 22463.97 199.54 41513.46 47584.13 2024-09-01 03:46:01.000 245 22463.99 199.55 41513.47 88888.00 2024-09-01 03:46:02.000 245 22464.06 199.53 41513.46 88888.00 2024-09-01 03:46:03.000 245 22464.13 199.49 41513.44 88888.00 2024-09-01 03:46:04.000 245 22464.13 199.46 41513.38 88888.00 2024-09-01 03:46:05.000 245 22464.05 199.46 41513.36 47584.10 2024-09-01 03:46:06.000 245 22464.03 199.47 41513.43 88888.00 2024-09-01 03:46:07.000 245 22464.05 199.48 41513.46 88888.00 2024-09-01 03:46:08.000 245 22464.03 199.50 41513.42 88888.00 2024-09-01 03:46:09.000 245 22464.01 199.54 41513.44 88888.00 2024-09-01 03:46:10.000 245 22464.00 199.54 41513.56 47584.11 2024-09-01 03:46:11.000 245 22463.99 199.50 41513.61 88888.00 2024-09-01 03:46:12.000 245 22464.00 199.47 41513.53 88888.00 2024-09-01 03:46:13.000 245 22464.05 199.45 41513.48 88888.00 2024-09-01 03:46:14.000 245 22464.12 199.45 41513.46 88888.00 2024-09-01 03:46:15.000 245 22464.15 199.46 41513.40 47584.11 2024-09-01 03:46:16.000 245 22464.11 199.47 41513.36 88888.00 2024-09-01 03:46:17.000 245 22464.06 199.50 41513.44 88888.00 2024-09-01 03:46:18.000 245 22464.02 199.49 41513.52 88888.00 2024-09-01 03:46:19.000 245 22463.98 199.47 41513.58 88888.00 2024-09-01 03:46:20.000 245 22463.93 199.48 41513.61 47584.12 2024-09-01 03:46:21.000 245 22463.86 199.50 41513.65 88888.00 2024-09-01 03:46:22.000 245 22463.86 199.50 41513.68 88888.00 2024-09-01 03:46:23.000 245 22463.95 199.52 41513.66 88888.00 2024-09-01 03:46:24.000 245 22464.00 199.53 41513.57 88888.00 2024-09-01 03:46:25.000 245 22464.00 199.51 41513.49 47584.11 2024-09-01 03:46:26.000 245 22463.99 199.47 41513.46 88888.00 2024-09-01 03:46:27.000 245 22463.98 199.48 41513.50 88888.00 2024-09-01 03:46:28.000 245 22463.95 199.56 41513.57 88888.00 2024-09-01 03:46:29.000 245 22463.91 199.61 41513.62 88888.00 2024-09-01 03:46:30.000 245 22463.92 199.57 41513.67 47584.13 2024-09-01 03:46:31.000 245 22463.96 199.53 41513.64 88888.00 2024-09-01 03:46:32.000 245 22463.95 199.52 41513.55 88888.00 2024-09-01 03:46:33.000 245 22463.94 199.52 41513.49 88888.00 2024-09-01 03:46:34.000 245 22463.99 199.53 41513.51 88888.00 2024-09-01 03:46:35.000 245 22464.05 199.54 41513.54 47584.12 2024-09-01 03:46:36.000 245 22464.05 199.53 41513.52 88888.00 2024-09-01 03:46:37.000 245 22464.01 199.54 41513.47 88888.00 2024-09-01 03:46:38.000 245 22464.01 199.60 41513.49 88888.00 2024-09-01 03:46:39.000 245 22464.06 199.66 41513.54 88888.00 2024-09-01 03:46:40.000 245 22464.03 199.66 41513.52 47584.08 2024-09-01 03:46:41.000 245 22463.91 199.61 41513.43 88888.00 2024-09-01 03:46:42.000 245 22463.85 199.60 41513.36 88888.00 2024-09-01 03:46:43.000 245 22463.93 199.61 41513.37 88888.00 2024-09-01 03:46:44.000 245 22464.05 199.67 41513.44 88888.00 2024-09-01 03:46:45.000 245 22464.13 199.74 41513.51 47584.09 2024-09-01 03:46:46.000 245 22464.17 199.74 41513.51 88888.00 2024-09-01 03:46:47.000 245 22464.17 199.72 41513.46 88888.00 2024-09-01 03:46:48.000 245 22464.11 199.71 41513.40 88888.00 2024-09-01 03:46:49.000 245 22464.02 199.65 41513.38 88888.00 2024-09-01 03:46:50.000 245 22463.97 199.60 41513.43 47584.13 2024-09-01 03:46:51.000 245 22463.95 199.60 41513.45 88888.00 2024-09-01 03:46:52.000 245 22463.94 199.63 41513.47 88888.00 2024-09-01 03:46:53.000 245 22463.92 199.66 41513.52 88888.00 2024-09-01 03:46:54.000 245 22463.93 199.70 41513.54 88888.00 2024-09-01 03:46:55.000 245 22464.00 199.77 41513.55 47584.11 2024-09-01 03:46:56.000 245 22464.08 199.81 41513.54 88888.00 2024-09-01 03:46:57.000 245 22464.07 199.77 41513.46 88888.00 2024-09-01 03:46:58.000 245 22463.98 199.72 41513.43 88888.00 2024-09-01 03:46:59.000 245 22463.91 199.72 41513.46 88888.00 2024-09-01 03:47:00.000 245 22463.90 199.74 41513.50 47584.14 2024-09-01 03:47:01.000 245 22463.96 199.77 41513.55 88888.00 2024-09-01 03:47:02.000 245 22464.02 199.76 41513.55 88888.00 2024-09-01 03:47:03.000 245 22464.01 199.73 41513.48 88888.00 2024-09-01 03:47:04.000 245 22464.02 199.72 41513.41 88888.00 2024-09-01 03:47:05.000 245 22464.03 199.73 41513.38 47584.14 2024-09-01 03:47:06.000 245 22463.98 199.70 41513.37 88888.00 2024-09-01 03:47:07.000 245 22463.93 199.65 41513.38 88888.00 2024-09-01 03:47:08.000 245 22463.97 199.62 41513.41 88888.00 2024-09-01 03:47:09.000 245 22464.05 199.64 41513.49 88888.00 2024-09-01 03:47:10.000 245 22464.08 199.70 41513.57 47584.17 2024-09-01 03:47:11.000 245 22464.11 199.73 41513.54 88888.00 2024-09-01 03:47:12.000 245 22464.15 199.77 41513.48 88888.00 2024-09-01 03:47:13.000 245 22464.16 199.80 41513.44 88888.00 2024-09-01 03:47:14.000 245 22464.14 199.78 41513.41 88888.00 2024-09-01 03:47:15.000 245 22464.12 199.76 41513.46 47584.22 2024-09-01 03:47:16.000 245 22464.14 199.74 41513.49 88888.00 2024-09-01 03:47:17.000 245 22464.18 199.66 41513.44 88888.00 2024-09-01 03:47:18.000 245 22464.21 199.61 41513.38 88888.00 2024-09-01 03:47:19.000 245 22464.23 199.64 41513.38 88888.00 2024-09-01 03:47:20.000 245 22464.21 199.68 41513.41 47584.21 2024-09-01 03:47:21.000 245 22464.18 199.68 41513.43 88888.00 2024-09-01 03:47:22.000 245 22464.19 199.66 41513.43 88888.00 2024-09-01 03:47:23.000 245 22464.21 199.62 41513.47 88888.00 2024-09-01 03:47:24.000 245 22464.22 199.57 41513.46 88888.00 2024-09-01 03:47:25.000 245 22464.24 199.55 41513.36 47584.25 2024-09-01 03:47:26.000 245 22464.21 199.58 41513.31 88888.00 2024-09-01 03:47:27.000 245 22464.12 199.62 41513.32 88888.00 2024-09-01 03:47:28.000 245 22464.08 199.65 41513.30 88888.00 2024-09-01 03:47:29.000 245 22464.16 199.67 41513.23 88888.00 2024-09-01 03:47:30.000 245 22464.25 199.65 41513.22 47584.28 2024-09-01 03:47:31.000 245 22464.26 199.62 41513.30 88888.00 2024-09-01 03:47:32.000 245 22464.16 199.62 41513.38 88888.00 2024-09-01 03:47:33.000 245 22464.09 199.64 41513.40 88888.00 2024-09-01 03:47:34.000 245 22464.12 199.62 41513.41 88888.00 2024-09-01 03:47:35.000 245 22464.19 199.59 41513.43 47584.27 2024-09-01 03:47:36.000 245 22464.22 199.61 41513.44 88888.00 2024-09-01 03:47:37.000 245 22464.24 199.66 41513.45 88888.00 2024-09-01 03:47:38.000 245 22464.26 199.65 41513.46 88888.00 2024-09-01 03:47:39.000 245 22464.27 199.58 41513.45 88888.00 2024-09-01 03:47:40.000 245 22464.28 199.58 41513.48 47584.28 2024-09-01 03:47:41.000 245 22464.30 199.65 41513.53 88888.00 2024-09-01 03:47:42.000 245 22464.29 199.70 41513.54 88888.00 2024-09-01 03:47:43.000 245 22464.27 199.73 41513.49 88888.00 2024-09-01 03:47:44.000 245 22464.28 199.70 41513.45 88888.00 2024-09-01 03:47:45.000 245 22464.32 199.67 41513.40 47584.35 2024-09-01 03:47:46.000 245 22464.37 199.68 41513.35 88888.00 2024-09-01 03:47:47.000 245 22464.35 199.70 41513.37 88888.00 2024-09-01 03:47:48.000 245 22464.28 199.69 41513.41 88888.00 2024-09-01 03:47:49.000 245 22464.31 199.68 41513.39 88888.00 2024-09-01 03:47:50.000 245 22464.42 199.67 41513.38 47584.34 2024-09-01 03:47:51.000 245 22464.45 199.65 41513.43 88888.00 2024-09-01 03:47:52.000 245 22464.37 199.61 41513.46 88888.00 2024-09-01 03:47:53.000 245 22464.31 199.60 41513.47 88888.00 2024-09-01 03:47:54.000 245 22464.38 199.66 41513.51 88888.00 2024-09-01 03:47:55.000 245 22464.50 199.72 41513.48 47584.35 2024-09-01 03:47:56.000 245 22464.48 199.71 41513.36 88888.00 2024-09-01 03:47:57.000 245 22464.33 199.67 41513.31 88888.00 2024-09-01 03:47:58.000 245 22464.27 199.62 41513.34 88888.00 2024-09-01 03:47:59.000 245 22464.36 199.63 41513.36 88888.00 2024-09-01 03:48:00.000 245 22464.47 199.68 41513.32 47584.39 2024-09-01 03:48:01.000 245 22464.50 199.70 41513.31 88888.00 2024-09-01 03:48:02.000 245 22464.49 199.72 41513.35 88888.00 2024-09-01 03:48:03.000 245 22464.47 199.79 41513.38 88888.00 2024-09-01 03:48:04.000 245 22464.46 199.81 41513.36 88888.00 2024-09-01 03:48:05.000 245 22464.45 199.77 41513.33 47584.35 2024-09-01 03:48:06.000 245 22464.37 199.73 41513.30 88888.00 2024-09-01 03:48:07.000 245 22464.29 199.74 41513.31 88888.00 2024-09-01 03:48:08.000 245 22464.25 199.75 41513.41 88888.00 2024-09-01 03:48:09.000 245 22464.23 199.75 41513.50 88888.00 2024-09-01 03:48:10.000 245 22464.27 199.74 41513.54 47584.37 2024-09-01 03:48:11.000 245 22464.34 199.71 41513.49 88888.00 2024-09-01 03:48:12.000 245 22464.36 199.70 41513.43 88888.00 2024-09-01 03:48:13.000 245 22464.34 199.74 41513.37 88888.00 2024-09-01 03:48:14.000 245 22464.32 199.75 41513.34 88888.00 2024-09-01 03:48:15.000 245 22464.34 199.69 41513.36 47584.41 2024-09-01 03:48:16.000 245 22464.41 199.65 41513.39 88888.00 2024-09-01 03:48:17.000 245 22464.47 199.64 41513.38 88888.00 2024-09-01 03:48:18.000 245 22464.52 199.64 41513.38 88888.00 2024-09-01 03:48:19.000 245 22464.53 199.65 41513.41 88888.00 2024-09-01 03:48:20.000 245 22464.46 199.63 41513.43 47584.39 2024-09-01 03:48:21.000 245 22464.38 199.60 41513.43 88888.00 2024-09-01 03:48:22.000 245 22464.38 199.56 41513.38 88888.00 2024-09-01 03:48:23.000 245 22464.40 199.53 41513.33 88888.00 2024-09-01 03:48:24.000 245 22464.39 199.50 41513.37 88888.00 2024-09-01 03:48:25.000 245 22464.39 199.50 41513.43 47584.39 2024-09-01 03:48:26.000 245 22464.37 199.52 41513.44 88888.00 2024-09-01 03:48:27.000 245 22464.33 199.53 41513.44 88888.00 2024-09-01 03:48:28.000 245 22464.32 199.49 41513.41 88888.00 2024-09-01 03:48:29.000 245 22464.33 199.43 41513.31 88888.00 2024-09-01 03:48:30.000 245 22464.36 199.41 41513.28 47584.39 2024-09-01 03:48:31.000 245 22464.37 199.44 41513.34 88888.00 2024-09-01 03:48:32.000 245 22464.34 199.43 41513.32 88888.00 2024-09-01 03:48:33.000 245 22464.31 199.38 41513.28 88888.00 2024-09-01 03:48:34.000 245 22464.29 199.34 41513.34 88888.00 2024-09-01 03:48:35.000 245 22464.31 199.35 41513.44 47584.41 2024-09-01 03:48:36.000 245 22464.33 199.39 41513.50 88888.00 2024-09-01 03:48:37.000 245 22464.34 199.43 41513.47 88888.00 2024-09-01 03:48:38.000 245 22464.35 199.41 41513.41 88888.00 2024-09-01 03:48:39.000 245 22464.34 199.36 41513.37 88888.00 2024-09-01 03:48:40.000 245 22464.35 199.30 41513.37 47584.39 2024-09-01 03:48:41.000 245 22464.39 199.24 41513.41 88888.00 2024-09-01 03:48:42.000 245 22464.37 199.20 41513.46 88888.00 2024-09-01 03:48:43.000 245 22464.31 199.19 41513.46 88888.00 2024-09-01 03:48:44.000 245 22464.27 199.24 41513.43 88888.00 2024-09-01 03:48:45.000 245 22464.30 199.28 41513.41 47584.41 2024-09-01 03:48:46.000 245 22464.32 199.23 41513.40 88888.00 2024-09-01 03:48:47.000 245 22464.31 199.18 41513.38 88888.00 2024-09-01 03:48:48.000 245 22464.33 199.19 41513.36 88888.00 2024-09-01 03:48:49.000 245 22464.34 199.17 41513.37 88888.00 2024-09-01 03:48:50.000 245 22464.31 199.11 41513.43 47584.41 2024-09-01 03:48:51.000 245 22464.27 199.12 41513.49 88888.00 2024-09-01 03:48:52.000 245 22464.33 199.19 41513.52 88888.00 2024-09-01 03:48:53.000 245 22464.40 199.24 41513.50 88888.00 2024-09-01 03:48:54.000 245 22464.38 199.20 41513.50 88888.00 2024-09-01 03:48:55.000 245 22464.33 199.13 41513.50 47584.41 2024-09-01 03:48:56.000 245 22464.30 199.08 41513.46 88888.00 2024-09-01 03:48:57.000 245 22464.27 199.07 41513.43 88888.00 2024-09-01 03:48:58.000 245 22464.27 199.12 41513.42 88888.00 2024-09-01 03:48:59.000 245 22464.31 199.15 41513.41 88888.00 2024-09-01 03:49:00.000 245 22464.36 199.11 41513.43 47584.46 2024-09-01 03:49:01.000 245 22464.36 199.06 41513.48 88888.00 2024-09-01 03:49:02.000 245 22464.29 199.05 41513.57 88888.00 2024-09-01 03:49:03.000 245 22464.25 199.04 41513.61 88888.00 2024-09-01 03:49:04.000 245 22464.28 198.99 41513.55 88888.00 2024-09-01 03:49:05.000 245 22464.34 198.98 41513.52 47584.45 2024-09-01 03:49:06.000 245 22464.34 199.02 41513.57 88888.00 2024-09-01 03:49:07.000 245 22464.28 198.98 41513.64 88888.00 2024-09-01 03:49:08.000 245 22464.27 198.95 41513.62 88888.00 2024-09-01 03:49:09.000 245 22464.29 198.98 41513.58 88888.00 2024-09-01 03:49:10.000 245 22464.33 199.04 41513.57 47584.40 2024-09-01 03:49:11.000 245 22464.40 199.06 41513.54 88888.00 2024-09-01 03:49:12.000 245 22464.42 199.00 41513.40 88888.00 2024-09-01 03:49:13.000 245 22464.39 198.90 41513.20 88888.00 2024-09-01 03:49:14.000 245 22464.37 198.84 41513.17 88888.00 2024-09-01 03:49:15.000 245 22464.34 198.81 41513.29 47584.42 2024-09-01 03:49:16.000 245 22464.27 198.79 41513.39 88888.00 2024-09-01 03:49:17.000 245 22464.24 198.82 41513.42 88888.00 2024-09-01 03:49:18.000 245 22464.35 198.87 41513.45 88888.00 2024-09-01 03:49:19.000 245 22464.49 198.86 41513.48 88888.00 2024-09-01 03:49:20.000 245 22464.52 198.79 41513.50 47584.45 2024-09-01 03:49:21.000 245 22464.45 198.70 41513.48 88888.00 2024-09-01 03:49:22.000 245 22464.37 198.59 41513.43 88888.00 2024-09-01 03:49:23.000 245 22464.33 198.52 41513.44 88888.00 2024-09-01 03:49:24.000 245 22464.31 198.55 41513.49 88888.00 2024-09-01 03:49:25.000 245 22464.30 198.59 41513.50 47584.43 2024-09-01 03:49:26.000 245 22464.30 198.61 41513.49 88888.00 2024-09-01 03:49:27.000 245 22464.32 198.62 41513.51 88888.00 2024-09-01 03:49:28.000 245 22464.32 198.65 41513.51 88888.00 2024-09-01 03:49:29.000 245 22464.34 198.68 41513.48 88888.00 2024-09-01 03:49:30.000 245 22464.35 198.67 41513.50 47584.46 2024-09-01 03:49:31.000 245 22464.37 198.63 41513.52 88888.00 2024-09-01 03:49:32.000 245 22464.40 198.61 41513.51 88888.00 2024-09-01 03:49:33.000 245 22464.43 198.63 41513.48 88888.00 2024-09-01 03:49:34.000 245 22464.39 198.60 41513.43 88888.00 2024-09-01 03:49:35.000 245 22464.32 198.54 41513.43 47584.48 2024-09-01 03:49:36.000 245 22464.33 198.56 41513.48 88888.00 2024-09-01 03:49:37.000 245 22464.41 198.62 41513.50 88888.00 2024-09-01 03:49:38.000 245 22464.42 198.59 41513.44 88888.00 2024-09-01 03:49:39.000 245 22464.43 198.51 41513.34 88888.00 2024-09-01 03:49:40.000 245 22464.45 198.49 41513.29 47584.46 2024-09-01 03:49:41.000 245 22464.47 198.50 41513.32 88888.00 2024-09-01 03:49:42.000 245 22464.47 198.51 41513.39 88888.00 2024-09-01 03:49:43.000 245 22464.48 198.53 41513.46 88888.00 2024-09-01 03:49:44.000 245 22464.51 198.56 41513.44 88888.00 2024-09-01 03:49:45.000 245 22464.51 198.56 41513.39 47584.45 2024-09-01 03:49:46.000 245 22464.46 198.52 41513.41 88888.00 2024-09-01 03:49:47.000 245 22464.40 198.46 41513.45 88888.00 2024-09-01 03:49:48.000 245 22464.41 198.44 41513.44 88888.00 2024-09-01 03:49:49.000 245 22464.44 198.42 41513.39 88888.00 2024-09-01 03:49:50.000 245 22464.41 198.41 41513.38 47584.48 2024-09-01 03:49:51.000 245 22464.35 198.38 41513.43 88888.00 2024-09-01 03:49:52.000 245 22464.32 198.32 41513.45 88888.00 2024-09-01 03:49:53.000 245 22464.34 198.29 41513.44 88888.00 2024-09-01 03:49:54.000 245 22464.36 198.28 41513.43 88888.00 2024-09-01 03:49:55.000 245 22464.35 198.24 41513.39 47584.51 2024-09-01 03:49:56.000 245 22464.34 198.19 41513.34 88888.00 2024-09-01 03:49:57.000 245 22464.35 198.14 41513.33 88888.00 2024-09-01 03:49:58.000 245 22464.39 198.14 41513.38 88888.00 2024-09-01 03:49:59.000 245 22464.43 198.18 41513.36 88888.00 2024-09-01 03:50:00.000 245 22464.40 198.17 41513.32 47584.52 2024-09-01 03:50:01.000 245 22464.28 198.12 41513.32 88888.00 2024-09-01 03:50:02.000 245 22464.20 198.10 41513.29 88888.00 2024-09-01 03:50:03.000 245 22464.26 198.09 41513.26 88888.00 2024-09-01 03:50:04.000 245 22464.32 198.05 41513.26 88888.00 2024-09-01 03:50:05.000 245 22464.29 197.97 41513.28 47584.43 2024-09-01 03:50:06.000 245 22464.21 197.87 41513.30 88888.00 2024-09-01 03:50:07.000 245 22464.17 197.84 41513.31 88888.00 2024-09-01 03:50:08.000 245 22464.19 197.88 41513.30 88888.00 2024-09-01 03:50:09.000 245 22464.24 197.92 41513.30 88888.00 2024-09-01 03:50:10.000 245 22464.26 197.95 41513.28 47584.46 2024-09-01 03:50:11.000 245 22464.24 197.94 41513.23 88888.00 2024-09-01 03:50:12.000 245 22464.20 197.85 41513.18 88888.00 2024-09-01 03:50:13.000 245 22464.17 197.73 41513.19 88888.00 2024-09-01 03:50:14.000 245 22464.20 197.65 41513.20 88888.00 2024-09-01 03:50:15.000 245 22464.25 197.66 41513.20 47584.47 2024-09-01 03:50:16.000 245 22464.28 197.70 41513.24 88888.00 2024-09-01 03:50:17.000 245 22464.30 197.72 41513.28 88888.00 2024-09-01 03:50:18.000 245 22464.27 197.74 41513.28 88888.00 2024-09-01 03:50:19.000 245 22464.19 197.79 41513.27 88888.00 2024-09-01 03:50:20.000 245 22464.12 197.80 41513.24 47584.44 2024-09-01 03:50:21.000 245 22464.09 197.75 41513.21 88888.00 2024-09-01 03:50:22.000 245 22464.08 197.69 41513.16 88888.00 2024-09-01 03:50:23.000 245 22464.08 197.67 41513.12 88888.00 2024-09-01 03:50:24.000 245 22464.14 197.74 41513.16 88888.00 2024-09-01 03:50:25.000 245 22464.19 197.79 41513.21 47584.42 2024-09-01 03:50:26.000 245 22464.16 197.77 41513.27 88888.00 2024-09-01 03:50:27.000 245 22464.14 197.72 41513.31 88888.00 2024-09-01 03:50:28.000 245 22464.16 197.70 41513.34 88888.00 2024-09-01 03:50:29.000 245 22464.16 197.69 41513.37 88888.00 2024-09-01 03:50:30.000 245 22464.16 197.69 41513.36 47584.43 2024-09-01 03:50:31.000 245 22464.14 197.69 41513.32 88888.00 2024-09-01 03:50:32.000 245 22464.11 197.70 41513.31 88888.00 2024-09-01 03:50:33.000 245 22464.14 197.69 41513.37 88888.00 2024-09-01 03:50:34.000 245 22464.21 197.69 41513.43 88888.00 2024-09-01 03:50:35.000 245 22464.21 197.70 41513.41 47584.40 2024-09-01 03:50:36.000 245 22464.14 197.70 41513.35 88888.00 2024-09-01 03:50:37.000 245 22464.04 197.69 41513.30 88888.00 2024-09-01 03:50:38.000 245 22464.02 197.68 41513.32 88888.00 2024-09-01 03:50:39.000 245 22464.07 197.66 41513.32 88888.00 2024-09-01 03:50:40.000 245 22464.12 197.64 41513.31 47584.44 2024-09-01 03:50:41.000 245 22464.10 197.65 41513.36 88888.00 2024-09-01 03:50:42.000 245 22464.10 197.66 41513.37 88888.00 2024-09-01 03:50:43.000 245 22464.10 197.62 41513.30 88888.00 2024-09-01 03:50:44.000 245 22464.07 197.51 41513.27 88888.00 2024-09-01 03:50:45.000 245 22464.01 197.38 41513.25 47584.39 2024-09-01 03:50:46.000 245 22463.98 197.35 41513.23 88888.00 2024-09-01 03:50:47.000 245 22463.98 197.43 41513.26 88888.00 2024-09-01 03:50:48.000 245 22463.99 197.45 41513.33 88888.00 2024-09-01 03:50:49.000 245 22463.96 197.42 41513.43 88888.00 2024-09-01 03:50:50.000 245 22463.93 197.43 41513.49 47584.34 2024-09-01 03:50:51.000 245 22463.94 197.44 41513.44 88888.00 2024-09-01 03:50:52.000 245 22463.92 197.39 41513.33 88888.00 2024-09-01 03:50:53.000 245 22463.87 197.34 41513.28 88888.00 2024-09-01 03:50:54.000 245 22463.83 197.33 41513.33 88888.00 2024-09-01 03:50:55.000 245 22463.77 197.28 41513.41 47584.35 2024-09-01 03:50:56.000 245 22463.78 197.23 41513.52 88888.00 2024-09-01 03:50:57.000 245 22463.88 197.27 41513.61 88888.00 2024-09-01 03:50:58.000 245 22463.94 197.26 41513.59 88888.00 2024-09-01 03:50:59.000 245 22463.93 197.23 41513.55 88888.00 2024-09-01 03:51:00.000 245 22463.91 197.27 41513.56 47584.28 2024-09-01 03:51:01.000 245 22463.89 197.29 41513.57 88888.00 2024-09-01 03:51:02.000 245 22463.88 197.24 41513.60 88888.00 2024-09-01 03:51:03.000 245 22463.85 197.18 41513.61 88888.00 2024-09-01 03:51:04.000 245 22463.85 197.16 41513.60 88888.00 2024-09-01 03:51:05.000 245 22463.86 197.18 41513.61 47584.26 2024-09-01 03:51:06.000 245 22463.82 197.19 41513.60 88888.00 2024-09-01 03:51:07.000 245 22463.77 197.16 41513.56 88888.00 2024-09-01 03:51:08.000 245 22463.76 197.15 41513.54 88888.00 2024-09-01 03:51:09.000 245 22463.75 197.13 41513.56 88888.00 2024-09-01 03:51:10.000 245 22463.70 197.06 41513.56 47584.24 2024-09-01 03:51:11.000 245 22463.69 197.00 41513.52 88888.00 2024-09-01 03:51:12.000 245 22463.73 197.02 41513.52 88888.00 2024-09-01 03:51:13.000 245 22463.76 197.09 41513.57 88888.00 2024-09-01 03:51:14.000 245 22463.76 197.12 41513.60 88888.00 2024-09-01 03:51:15.000 245 22463.74 197.07 41513.62 47584.20 2024-09-01 03:51:16.000 245 22463.72 197.01 41513.69 88888.00 2024-09-01 03:51:17.000 245 22463.70 196.98 41513.73 88888.00 2024-09-01 03:51:18.000 245 22463.66 196.97 41513.62 88888.00 2024-09-01 03:51:19.000 245 22463.65 196.94 41513.51 88888.00 2024-09-01 03:51:20.000 245 22463.72 196.94 41513.52 47584.20 2024-09-01 03:51:21.000 245 22463.78 196.97 41513.57 88888.00 2024-09-01 03:51:22.000 245 22463.78 196.97 41513.55 88888.00 2024-09-01 03:51:23.000 245 22463.74 196.91 41513.44 88888.00 2024-09-01 03:51:24.000 245 22463.70 196.88 41513.36 88888.00 2024-09-01 03:51:25.000 245 22463.70 196.90 41513.34 47584.20 2024-09-01 03:51:26.000 245 22463.65 196.89 41513.31 88888.00 2024-09-01 03:51:27.000 245 22463.57 196.85 41513.30 88888.00 2024-09-01 03:51:28.000 245 22463.57 196.82 41513.35 88888.00 2024-09-01 03:51:29.000 245 22463.61 196.81 41513.42 88888.00 2024-09-01 03:51:30.000 245 22463.60 196.82 41513.46 47584.13 2024-09-01 03:51:31.000 245 22463.60 196.88 41513.48 88888.00 2024-09-01 03:51:32.000 245 22463.64 196.97 41513.49 88888.00 2024-09-01 03:51:33.000 245 22463.67 197.05 41513.48 88888.00 2024-09-01 03:51:34.000 245 22463.62 197.01 41513.45 88888.00 2024-09-01 03:51:35.000 245 22463.56 196.87 41513.43 47584.12 2024-09-01 03:51:36.000 245 22463.56 196.74 41513.45 88888.00 2024-09-01 03:51:37.000 245 22463.59 196.68 41513.40 88888.00 2024-09-01 03:51:38.000 245 22463.61 196.71 41513.33 88888.00 2024-09-01 03:51:39.000 245 22463.68 196.84 41513.36 88888.00 2024-09-01 03:51:40.000 245 22463.74 196.97 41513.48 47584.15 2024-09-01 03:51:41.000 245 22463.69 197.00 41513.55 88888.00 2024-09-01 03:51:42.000 245 22463.63 196.92 41513.54 88888.00 2024-09-01 03:51:43.000 245 22463.63 196.77 41513.50 88888.00 2024-09-01 03:51:44.000 245 22463.66 196.64 41513.44 88888.00 2024-09-01 03:51:45.000 245 22463.72 196.60 41513.41 47584.16 2024-09-01 03:51:46.000 245 22463.76 196.66 41513.48 88888.00 2024-09-01 03:51:47.000 245 22463.76 196.75 41513.61 88888.00 2024-09-01 03:51:48.000 245 22463.73 196.78 41513.66 88888.00 2024-09-01 03:51:49.000 245 22463.77 196.80 41513.59 88888.00 2024-09-01 03:51:50.000 245 22463.81 196.84 41513.50 47584.14 2024-09-01 03:51:51.000 245 22463.75 196.78 41513.43 88888.00 2024-09-01 03:51:52.000 245 22463.68 196.66 41513.40 88888.00 2024-09-01 03:51:53.000 245 22463.63 196.61 41513.40 88888.00 2024-09-01 03:51:54.000 245 22463.55 196.63 41513.38 88888.00 2024-09-01 03:51:55.000 245 22463.51 196.67 41513.36 47584.11 2024-09-01 03:51:56.000 245 22463.54 196.72 41513.48 88888.00 2024-09-01 03:51:57.000 245 22463.59 196.75 41513.66 88888.00 2024-09-01 03:51:58.000 245 22463.60 196.73 41513.67 88888.00 2024-09-01 03:51:59.000 245 22463.59 196.67 41513.57 88888.00 2024-09-01 03:52:00.000 245 22463.58 196.56 41513.50 47584.12 2024-09-01 03:52:01.000 245 22463.58 196.43 41513.47 88888.00 2024-09-01 03:52:02.000 245 22463.58 196.37 41513.48 88888.00 2024-09-01 03:52:03.000 245 22463.60 196.40 41513.47 88888.00 2024-09-01 03:52:04.000 245 22463.66 196.45 41513.50 88888.00 2024-09-01 03:52:05.000 245 22463.65 196.45 41513.58 47584.12 2024-09-01 03:52:06.000 245 22463.58 196.42 41513.68 88888.00 2024-09-01 03:52:07.000 245 22463.54 196.36 41513.70 88888.00 2024-09-01 03:52:08.000 245 22463.49 196.26 41513.62 88888.00 2024-09-01 03:52:09.000 245 22463.46 196.19 41513.52 88888.00 2024-09-01 03:52:10.000 245 22463.50 196.17 41513.50 47584.09 2024-09-01 03:52:11.000 245 22463.53 196.15 41513.55 88888.00 2024-09-01 03:52:12.000 245 22463.59 196.13 41513.59 88888.00 2024-09-01 03:52:13.000 245 22463.66 196.12 41513.61 88888.00 2024-09-01 03:52:14.000 245 22463.68 196.17 41513.64 88888.00 2024-09-01 03:52:15.000 245 22463.68 196.23 41513.59 47584.10 2024-09-01 03:52:16.000 245 22463.64 196.22 41513.47 88888.00 2024-09-01 03:52:17.000 245 22463.61 196.19 41513.44 88888.00 2024-09-01 03:52:18.000 245 22463.61 196.18 41513.51 88888.00 2024-09-01 03:52:19.000 245 22463.55 196.15 41513.54 88888.00 2024-09-01 03:52:20.000 245 22463.46 196.12 41513.48 47584.09 2024-09-01 03:52:21.000 245 22463.40 196.09 41513.45 88888.00 2024-09-01 03:52:22.000 245 22463.41 196.07 41513.50 88888.00 2024-09-01 03:52:23.000 245 22463.47 196.04 41513.53 88888.00 2024-09-01 03:52:24.000 245 22463.50 196.00 41513.50 88888.00 2024-09-01 03:52:25.000 245 22463.51 195.92 41513.44 47584.12 2024-09-01 03:52:26.000 245 22463.54 195.82 41513.41 88888.00 2024-09-01 03:52:27.000 245 22463.54 195.77 41513.46 88888.00 2024-09-01 03:52:28.000 245 22463.55 195.81 41513.54 88888.00 2024-09-01 03:52:29.000 245 22463.62 195.88 41513.59 88888.00 2024-09-01 03:52:30.000 245 22463.63 195.89 41513.56 47584.13 2024-09-01 03:52:31.000 245 22463.59 195.80 41513.52 88888.00 2024-09-01 03:52:32.000 245 22463.62 195.69 41513.50 88888.00 2024-09-01 03:52:33.000 245 22463.64 195.61 41513.49 88888.00 2024-09-01 03:52:34.000 245 22463.60 195.60 41513.55 88888.00 2024-09-01 03:52:35.000 245 22463.62 195.70 41513.70 47584.16 2024-09-01 03:52:36.000 245 22463.62 195.78 41513.78 88888.00 2024-09-01 03:52:37.000 245 22463.59 195.76 41513.72 88888.00 2024-09-01 03:52:38.000 245 22463.60 195.74 41513.69 88888.00 2024-09-01 03:52:39.000 245 22463.63 195.75 41513.72 88888.00 2024-09-01 03:52:40.000 245 22463.64 195.71 41513.68 47584.09 2024-09-01 03:52:41.000 245 22463.63 195.56 41513.51 88888.00 2024-09-01 03:52:42.000 245 22463.62 195.44 41513.41 88888.00 2024-09-01 03:52:43.000 245 22463.65 195.51 41513.46 88888.00 2024-09-01 03:52:44.000 245 22463.66 195.60 41513.56 88888.00 2024-09-01 03:52:45.000 245 22463.62 195.58 41513.62 47584.11 2024-09-01 03:52:46.000 245 22463.58 195.53 41513.60 88888.00 2024-09-01 03:52:47.000 245 22463.60 195.57 41513.59 88888.00 2024-09-01 03:52:48.000 245 22463.64 195.60 41513.68 88888.00 2024-09-01 03:52:49.000 245 22463.61 195.55 41513.69 88888.00 2024-09-01 03:52:50.000 245 22463.58 195.50 41513.61 47584.06 2024-09-01 03:52:51.000 245 22463.57 195.52 41513.57 88888.00 2024-09-01 03:52:52.000 245 22463.56 195.52 41513.59 88888.00 2024-09-01 03:52:53.000 245 22463.57 195.51 41513.62 88888.00 2024-09-01 03:52:54.000 245 22463.57 195.50 41513.70 88888.00 2024-09-01 03:52:55.000 245 22463.51 195.44 41513.74 47584.05 2024-09-01 03:52:56.000 245 22463.46 195.38 41513.69 88888.00 2024-09-01 03:52:57.000 245 22463.51 195.38 41513.66 88888.00 2024-09-01 03:52:58.000 245 22463.55 195.33 41513.64 88888.00 2024-09-01 03:52:59.000 245 22463.50 195.29 41513.57 88888.00 2024-09-01 03:53:00.000 245 22463.46 195.33 41513.49 47584.07 2024-09-01 03:53:01.000 245 22463.46 195.39 41513.40 88888.00 2024-09-01 03:53:02.000 245 22463.48 195.42 41513.43 88888.00 2024-09-01 03:53:03.000 245 22463.53 195.46 41513.57 88888.00 2024-09-01 03:53:04.000 245 22463.58 195.48 41513.64 88888.00 2024-09-01 03:53:05.000 245 22463.60 195.44 41513.56 47584.07 2024-09-01 03:53:06.000 245 22463.59 195.35 41513.41 88888.00 2024-09-01 03:53:07.000 245 22463.56 195.30 41513.38 88888.00 2024-09-01 03:53:08.000 245 22463.52 195.31 41513.46 88888.00 2024-09-01 03:53:09.000 245 22463.53 195.35 41513.53 88888.00 2024-09-01 03:53:10.000 245 22463.56 195.40 41513.54 47584.00 2024-09-01 03:53:11.000 245 22463.54 195.41 41513.56 88888.00 2024-09-01 03:53:12.000 245 22463.49 195.35 41513.50 88888.00 2024-09-01 03:53:13.000 245 22463.44 195.30 41513.43 88888.00 2024-09-01 03:53:14.000 245 22463.43 195.31 41513.47 88888.00 2024-09-01 03:53:15.000 245 22463.49 195.28 41513.54 47583.99 2024-09-01 03:53:16.000 245 22463.61 195.18 41513.46 88888.00 2024-09-01 03:53:17.000 245 22463.69 195.16 41513.43 88888.00 2024-09-01 03:53:18.000 245 22463.66 195.26 41513.56 88888.00 2024-09-01 03:53:19.000 245 22463.60 195.37 41513.66 88888.00 2024-09-01 03:53:20.000 245 22463.59 195.42 41513.62 47584.00 2024-09-01 03:53:21.000 245 22463.56 195.39 41513.56 88888.00 2024-09-01 03:53:22.000 245 22463.48 195.27 41513.52 88888.00 2024-09-01 03:53:23.000 245 22463.40 195.16 41513.50 88888.00 2024-09-01 03:53:24.000 245 22463.38 195.18 41513.59 88888.00 2024-09-01 03:53:25.000 245 22463.38 195.26 41513.68 47583.94 2024-09-01 03:53:26.000 245 22463.40 195.29 41513.68 88888.00 2024-09-01 03:53:27.000 245 22463.43 195.28 41513.65 88888.00 2024-09-01 03:53:28.000 245 22463.43 195.26 41513.60 88888.00 2024-09-01 03:53:29.000 245 22463.40 195.17 41513.53 88888.00 2024-09-01 03:53:30.000 245 22463.38 195.09 41513.47 47583.95 2024-09-01 03:53:31.000 245 22463.38 195.13 41513.40 88888.00 2024-09-01 03:53:32.000 245 22463.36 195.16 41513.34 88888.00 2024-09-01 03:53:33.000 245 22463.35 195.06 41513.34 88888.00 2024-09-01 03:53:34.000 245 22463.37 194.99 41513.46 88888.00 2024-09-01 03:53:35.000 245 22463.41 195.02 41513.60 47583.99 2024-09-01 03:53:36.000 245 22463.44 195.06 41513.63 88888.00 2024-09-01 03:53:37.000 245 22463.40 195.07 41513.56 88888.00 2024-09-01 03:53:38.000 245 22463.30 195.00 41513.49 88888.00 2024-09-01 03:53:39.000 245 22463.25 194.89 41513.46 88888.00 2024-09-01 03:53:40.000 245 22463.31 194.85 41513.45 47584.03 2024-09-01 03:53:41.000 245 22463.40 194.85 41513.44 88888.00 2024-09-01 03:53:42.000 245 22463.42 194.81 41513.43 88888.00 2024-09-01 03:53:43.000 245 22463.37 194.73 41513.40 88888.00 2024-09-01 03:53:44.000 245 22463.30 194.66 41513.41 88888.00 2024-09-01 03:53:45.000 245 22463.26 194.65 41513.41 47583.99 2024-09-01 03:53:46.000 245 22463.20 194.66 41513.38 88888.00 2024-09-01 03:53:47.000 245 22463.12 194.63 41513.41 88888.00 2024-09-01 03:53:48.000 245 22463.11 194.61 41513.45 88888.00 2024-09-01 03:53:49.000 245 22463.20 194.64 41513.40 88888.00 2024-09-01 03:53:50.000 245 22463.27 194.66 41513.36 47583.97 2024-09-01 03:53:51.000 245 22463.26 194.65 41513.38 88888.00 2024-09-01 03:53:52.000 245 22463.26 194.67 41513.45 88888.00 2024-09-01 03:53:53.000 245 22463.28 194.66 41513.50 88888.00 2024-09-01 03:53:54.000 245 22463.26 194.58 41513.52 88888.00 2024-09-01 03:53:55.000 245 22463.20 194.50 41513.54 47583.96 2024-09-01 03:53:56.000 245 22463.14 194.43 41513.54 88888.00 2024-09-01 03:53:57.000 245 22463.12 194.40 41513.50 88888.00 2024-09-01 03:53:58.000 245 22463.13 194.44 41513.49 88888.00 2024-09-01 03:53:59.000 245 22463.12 194.47 41513.54 88888.00 2024-09-01 03:54:00.000 245 22463.12 194.47 41513.57 47583.92 2024-09-01 03:54:01.000 245 22463.12 194.44 41513.55 88888.00 2024-09-01 03:54:02.000 245 22463.11 194.38 41513.48 88888.00 2024-09-01 03:54:03.000 245 22463.13 194.32 41513.37 88888.00 2024-09-01 03:54:04.000 245 22463.15 194.30 41513.36 88888.00 2024-09-01 03:54:05.000 245 22463.14 194.33 41513.47 47583.93 2024-09-01 03:54:06.000 245 22463.14 194.34 41513.59 88888.00 2024-09-01 03:54:07.000 245 22463.15 194.29 41513.61 88888.00 2024-09-01 03:54:08.000 245 22463.15 194.20 41513.53 88888.00 2024-09-01 03:54:09.000 245 22463.10 194.13 41513.45 88888.00 2024-09-01 03:54:10.000 245 22463.06 194.13 41513.51 47583.92 2024-09-01 03:54:11.000 245 22463.10 194.13 41513.62 88888.00 2024-09-01 03:54:12.000 245 22463.16 194.06 41513.59 88888.00 2024-09-01 03:54:13.000 245 22463.19 193.97 41513.53 88888.00 2024-09-01 03:54:14.000 245 22463.20 193.98 41513.61 88888.00 2024-09-01 03:54:15.000 245 22463.26 194.06 41513.72 47583.94 2024-09-01 03:54:16.000 245 22463.28 194.10 41513.76 88888.00 2024-09-01 03:54:17.000 245 22463.23 194.07 41513.71 88888.00 2024-09-01 03:54:18.000 245 22463.16 193.97 41513.60 88888.00 2024-09-01 03:54:19.000 245 22463.15 193.87 41513.47 88888.00 2024-09-01 03:54:20.000 245 22463.17 193.81 41513.45 47583.89 2024-09-01 03:54:21.000 245 22463.12 193.80 41513.52 88888.00 2024-09-01 03:54:22.000 245 22463.03 193.79 41513.56 88888.00 2024-09-01 03:54:23.000 245 22463.00 193.77 41513.58 88888.00 2024-09-01 03:54:24.000 245 22462.98 193.75 41513.60 88888.00 2024-09-01 03:54:25.000 245 22463.00 193.76 41513.55 47583.89 2024-09-01 03:54:26.000 245 22463.04 193.79 41513.50 88888.00 2024-09-01 03:54:27.000 245 22463.07 193.82 41513.52 88888.00 2024-09-01 03:54:28.000 245 22463.02 193.79 41513.54 88888.00 2024-09-01 03:54:29.000 245 22462.92 193.71 41513.51 88888.00 2024-09-01 03:54:30.000 245 22462.85 193.66 41513.48 47583.88 2024-09-01 03:54:31.000 245 22462.87 193.65 41513.48 88888.00 2024-09-01 03:54:32.000 245 22462.91 193.63 41513.50 88888.00 2024-09-01 03:54:33.000 245 22462.94 193.62 41513.53 88888.00 2024-09-01 03:54:34.000 245 22462.97 193.59 41513.54 88888.00 2024-09-01 03:54:35.000 245 22462.94 193.48 41513.54 47583.86 2024-09-01 03:54:36.000 245 22462.90 193.38 41513.54 88888.00 2024-09-01 03:54:37.000 245 22462.91 193.38 41513.53 88888.00 2024-09-01 03:54:38.000 245 22462.90 193.42 41513.54 88888.00 2024-09-01 03:54:39.000 245 22462.88 193.43 41513.61 88888.00 2024-09-01 03:54:40.000 245 22462.93 193.41 41513.66 47583.86 2024-09-01 03:54:41.000 245 22462.96 193.38 41513.65 88888.00 2024-09-01 03:54:42.000 245 22462.92 193.31 41513.66 88888.00 2024-09-01 03:54:43.000 245 22462.86 193.25 41513.66 88888.00 2024-09-01 03:54:44.000 245 22462.84 193.20 41513.61 88888.00 2024-09-01 03:54:45.000 245 22462.85 193.16 41513.54 47583.85 2024-09-01 03:54:46.000 245 22462.84 193.09 41513.49 88888.00 2024-09-01 03:54:47.000 245 22462.84 193.02 41513.50 88888.00 2024-09-01 03:54:48.000 245 22462.85 193.01 41513.55 88888.00 2024-09-01 03:54:49.000 245 22462.86 193.04 41513.58 88888.00 2024-09-01 03:54:50.000 245 22462.87 193.03 41513.61 47583.85 2024-09-01 03:54:51.000 245 22462.91 193.01 41513.61 88888.00 2024-09-01 03:54:52.000 245 22462.93 193.03 41513.59 88888.00 2024-09-01 03:54:53.000 245 22462.93 193.02 41513.59 88888.00 2024-09-01 03:54:54.000 245 22462.87 192.88 41513.55 88888.00 2024-09-01 03:54:55.000 245 22462.82 192.74 41513.46 47583.77 2024-09-01 03:54:56.000 245 22462.83 192.78 41513.53 88888.00 2024-09-01 03:54:57.000 245 22462.84 192.88 41513.71 88888.00 2024-09-01 03:54:58.000 245 22462.80 192.88 41513.84 88888.00 2024-09-01 03:54:59.000 245 22462.81 192.81 41513.87 88888.00 2024-09-01 03:55:00.000 245 22462.85 192.74 41513.84 47583.78 2024-09-01 03:55:01.000 245 22462.84 192.67 41513.81 88888.00 2024-09-01 03:55:02.000 245 22462.80 192.57 41513.80 88888.00 2024-09-01 03:55:03.000 245 22462.85 192.53 41513.80 88888.00 2024-09-01 03:55:04.000 245 22462.95 192.53 41513.79 88888.00 2024-09-01 03:55:05.000 245 22462.95 192.51 41513.79 47583.72 2024-09-01 03:55:06.000 245 22462.84 192.47 41513.82 88888.00 2024-09-01 03:55:07.000 245 22462.73 192.45 41513.78 88888.00 2024-09-01 03:55:08.000 245 22462.71 192.42 41513.68 88888.00 2024-09-01 03:55:09.000 245 22462.71 192.38 41513.61 88888.00 2024-09-01 03:55:10.000 245 22462.70 192.27 41513.61 47583.75 2024-09-01 03:55:11.000 245 22462.70 192.13 41513.62 88888.00 2024-09-01 03:55:12.000 245 22462.75 192.07 41513.66 88888.00 2024-09-01 03:55:13.000 245 22462.86 192.12 41513.75 88888.00 2024-09-01 03:55:14.000 245 22462.94 192.17 41513.84 88888.00 2024-09-01 03:55:15.000 245 22462.92 192.12 41513.79 47583.76 2024-09-01 03:55:16.000 245 22462.85 192.03 41513.62 88888.00 2024-09-01 03:55:17.000 245 22462.81 192.01 41513.50 88888.00 2024-09-01 03:55:18.000 245 22462.81 191.99 41513.47 88888.00 2024-09-01 03:55:19.000 245 22462.82 191.96 41513.44 88888.00 2024-09-01 03:55:20.000 245 22462.81 191.95 41513.42 47583.73 2024-09-01 03:55:21.000 245 22462.84 191.96 41513.46 88888.00 2024-09-01 03:55:22.000 245 22462.92 191.99 41513.56 88888.00 2024-09-01 03:55:23.000 245 22462.99 191.99 41513.62 88888.00 2024-09-01 03:55:24.000 245 22463.05 191.96 41513.54 88888.00 2024-09-01 03:55:25.000 245 22463.12 191.93 41513.38 47583.79 2024-09-01 03:55:26.000 245 22463.16 191.92 41513.32 88888.00 2024-09-01 03:55:27.000 245 22463.12 191.91 41513.37 88888.00 2024-09-01 03:55:28.000 245 22463.03 191.93 41513.50 88888.00 2024-09-01 03:55:29.000 245 22462.97 191.95 41513.59 88888.00 2024-09-01 03:55:30.000 245 22462.94 191.86 41513.56 47583.76 2024-09-01 03:55:31.000 245 22462.91 191.75 41513.48 88888.00 2024-09-01 03:55:32.000 245 22462.90 191.69 41513.47 88888.00 2024-09-01 03:55:33.000 245 22462.92 191.68 41513.59 88888.00 2024-09-01 03:55:34.000 245 22462.95 191.65 41513.65 88888.00 2024-09-01 03:55:35.000 245 22462.92 191.59 41513.54 47583.75 2024-09-01 03:55:36.000 245 22462.85 191.55 41513.47 88888.00 2024-09-01 03:55:37.000 245 22462.80 191.49 41513.54 88888.00 2024-09-01 03:55:38.000 245 22462.81 191.43 41513.61 88888.00 2024-09-01 03:55:39.000 245 22462.85 191.40 41513.61 88888.00 2024-09-01 03:55:40.000 245 22462.88 191.37 41513.61 47583.74 2024-09-01 03:55:41.000 245 22462.83 191.30 41513.57 88888.00 2024-09-01 03:55:42.000 245 22462.74 191.25 41513.49 88888.00 2024-09-01 03:55:43.000 245 22462.69 191.24 41513.40 88888.00 2024-09-01 03:55:44.000 245 22462.69 191.23 41513.39 88888.00 2024-09-01 03:55:45.000 245 22462.75 191.18 41513.43 47583.73 2024-09-01 03:55:46.000 245 22462.83 191.10 41513.47 88888.00 2024-09-01 03:55:47.000 245 22462.87 191.05 41513.51 88888.00 2024-09-01 03:55:48.000 245 22462.90 191.07 41513.56 88888.00 2024-09-01 03:55:49.000 245 22462.92 191.10 41513.57 88888.00 2024-09-01 03:55:50.000 245 22462.90 191.07 41513.57 47583.70 2024-09-01 03:55:51.000 245 22462.80 191.03 41513.57 88888.00 2024-09-01 03:55:52.000 245 22462.75 190.98 41513.55 88888.00 2024-09-01 03:55:53.000 245 22462.77 190.91 41513.47 88888.00 2024-09-01 03:55:54.000 245 22462.78 190.87 41513.37 88888.00 2024-09-01 03:55:55.000 245 22462.82 190.90 41513.36 47583.63 2024-09-01 03:55:56.000 245 22462.84 190.98 41513.45 88888.00 2024-09-01 03:55:57.000 245 22462.78 191.02 41513.54 88888.00 2024-09-01 03:55:58.000 245 22462.74 191.02 41513.57 88888.00 2024-09-01 03:55:59.000 245 22462.76 191.02 41513.55 88888.00 2024-09-01 03:56:00.000 245 22462.74 191.00 41513.50 47583.64 2024-09-01 03:56:01.000 245 22462.66 191.03 41513.50 88888.00 2024-09-01 03:56:02.000 245 22462.63 191.07 41513.51 88888.00 2024-09-01 03:56:03.000 245 22462.65 191.09 41513.48 88888.00 2024-09-01 03:56:04.000 245 22462.66 191.16 41513.52 88888.00 2024-09-01 03:56:05.000 245 22462.60 191.18 41513.57 47583.51 2024-09-01 03:56:06.000 245 22462.51 191.09 41513.60 88888.00 2024-09-01 03:56:07.000 245 22462.45 191.08 41513.59 88888.00 2024-09-01 03:56:08.000 245 22462.47 191.18 41513.59 88888.00 2024-09-01 03:56:09.000 245 22462.52 191.29 41513.62 88888.00 2024-09-01 03:56:10.000 245 22462.47 191.27 41513.65 47583.49 2024-09-01 03:56:11.000 245 22462.34 191.16 41513.62 88888.00 2024-09-01 03:56:12.000 245 22462.24 191.11 41513.58 88888.00 2024-09-01 03:56:13.000 245 22462.24 191.13 41513.59 88888.00 2024-09-01 03:56:14.000 245 22462.32 191.16 41513.62 88888.00 2024-09-01 03:56:15.000 245 22462.39 191.10 41513.60 47583.51 2024-09-01 03:56:16.000 245 22462.38 191.04 41513.52 88888.00 2024-09-01 03:56:17.000 245 22462.40 191.04 41513.45 88888.00 2024-09-01 03:56:18.000 245 22462.48 191.04 41513.50 88888.00 2024-09-01 03:56:19.000 245 22462.49 191.01 41513.64 88888.00 2024-09-01 03:56:20.000 245 22462.47 190.99 41513.69 47583.48 2024-09-01 03:56:21.000 245 22462.48 190.99 41513.68 88888.00 2024-09-01 03:56:22.000 245 22462.51 190.97 41513.65 88888.00 2024-09-01 03:56:23.000 245 22462.52 190.94 41513.60 88888.00 2024-09-01 03:56:24.000 245 22462.51 190.92 41513.54 88888.00 2024-09-01 03:56:25.000 245 22462.47 190.89 41513.52 47583.52 2024-09-01 03:56:26.000 245 22462.42 190.85 41513.54 88888.00 2024-09-01 03:56:27.000 245 22462.44 190.84 41513.57 88888.00 2024-09-01 03:56:28.000 245 22462.55 190.88 41513.57 88888.00 2024-09-01 03:56:29.000 245 22462.65 190.99 41513.59 88888.00 2024-09-01 03:56:30.000 245 22462.66 191.10 41513.62 47583.46 2024-09-01 03:56:31.000 245 22462.63 191.09 41513.63 88888.00 2024-09-01 03:56:32.000 245 22462.62 190.97 41513.61 88888.00 2024-09-01 03:56:33.000 245 22462.59 190.87 41513.57 88888.00 2024-09-01 03:56:34.000 245 22462.56 190.81 41513.58 88888.00 2024-09-01 03:56:35.000 245 22462.57 190.83 41513.66 47583.49 2024-09-01 03:56:36.000 245 22462.61 190.98 41513.79 88888.00 2024-09-01 03:56:37.000 245 22462.67 191.13 41513.84 88888.00 2024-09-01 03:56:38.000 245 22462.65 191.13 41513.77 88888.00 2024-09-01 03:56:39.000 245 22462.53 191.03 41513.63 88888.00 2024-09-01 03:56:40.000 245 22462.41 190.90 41513.50 47583.49 2024-09-01 03:56:41.000 245 22462.35 190.78 41513.47 88888.00 2024-09-01 03:56:42.000 245 22462.35 190.74 41513.53 88888.00 2024-09-01 03:56:43.000 245 22462.36 190.75 41513.57 88888.00 2024-09-01 03:56:44.000 245 22462.38 190.76 41513.60 88888.00 2024-09-01 03:56:45.000 245 22462.47 190.77 41513.63 47583.47 2024-09-01 03:56:46.000 245 22462.58 190.81 41513.64 88888.00 2024-09-01 03:56:47.000 245 22462.65 190.88 41513.62 88888.00 2024-09-01 03:56:48.000 245 22462.67 190.89 41513.62 88888.00 2024-09-01 03:56:49.000 245 22462.67 190.79 41513.56 88888.00 2024-09-01 03:56:50.000 245 22462.60 190.66 41513.52 47583.46 2024-09-01 03:56:51.000 245 22462.49 190.64 41513.55 88888.00 2024-09-01 03:56:52.000 245 22462.48 190.67 41513.61 88888.00 2024-09-01 03:56:53.000 245 22462.55 190.66 41513.66 88888.00 2024-09-01 03:56:54.000 245 22462.62 190.64 41513.67 88888.00 2024-09-01 03:56:55.000 245 22462.62 190.56 41513.58 47583.43 2024-09-01 03:56:56.000 245 22462.56 190.52 41513.55 88888.00 2024-09-01 03:56:57.000 245 22462.49 190.55 41513.63 88888.00 2024-09-01 03:56:58.000 245 22462.47 190.49 41513.62 88888.00 2024-09-01 03:56:59.000 245 22462.49 190.40 41513.61 88888.00 2024-09-01 03:57:00.000 245 22462.47 190.38 41513.67 47583.47 2024-09-01 03:57:01.000 245 22462.41 190.40 41513.79 88888.00 2024-09-01 03:57:02.000 245 22462.41 190.47 41513.87 88888.00 2024-09-01 03:57:03.000 245 22462.46 190.49 41513.87 88888.00 2024-09-01 03:57:04.000 245 22462.46 190.46 41513.84 88888.00 2024-09-01 03:57:05.000 245 22462.45 190.43 41513.80 47583.42 2024-09-01 03:57:06.000 245 22462.47 190.39 41513.72 88888.00 2024-09-01 03:57:07.000 245 22462.48 190.35 41513.61 88888.00 2024-09-01 03:57:08.000 245 22462.52 190.38 41513.55 88888.00 2024-09-01 03:57:09.000 245 22462.62 190.46 41513.60 88888.00 2024-09-01 03:57:10.000 245 22462.72 190.56 41513.64 47583.45 2024-09-01 03:57:11.000 245 22462.73 190.62 41513.61 88888.00 2024-09-01 03:57:12.000 245 22462.70 190.61 41513.56 88888.00 2024-09-01 03:57:13.000 245 22462.71 190.61 41513.57 88888.00 2024-09-01 03:57:14.000 245 22462.72 190.63 41513.59 88888.00 2024-09-01 03:57:15.000 245 22462.71 190.63 41513.57 47583.43 2024-09-01 03:57:16.000 245 22462.66 190.62 41513.51 88888.00 2024-09-01 03:57:17.000 245 22462.63 190.62 41513.48 88888.00 2024-09-01 03:57:18.000 245 22462.64 190.66 41513.53 88888.00 2024-09-01 03:57:19.000 245 22462.62 190.70 41513.59 88888.00 2024-09-01 03:57:20.000 245 22462.60 190.70 41513.64 47583.50 2024-09-01 03:57:21.000 245 22462.63 190.65 41513.70 88888.00 2024-09-01 03:57:22.000 245 22462.65 190.56 41513.67 88888.00 2024-09-01 03:57:23.000 245 22462.60 190.50 41513.57 88888.00 2024-09-01 03:57:24.000 245 22462.57 190.51 41513.54 88888.00 2024-09-01 03:57:25.000 245 22462.60 190.55 41513.52 47583.49 2024-09-01 03:57:26.000 245 22462.60 190.53 41513.44 88888.00 2024-09-01 03:57:27.000 245 22462.61 190.53 41513.43 88888.00 2024-09-01 03:57:28.000 245 22462.65 190.57 41513.50 88888.00 2024-09-01 03:57:29.000 245 22462.65 190.58 41513.54 88888.00 2024-09-01 03:57:30.000 245 22462.62 190.55 41513.52 47583.51 2024-09-01 03:57:31.000 245 22462.62 190.50 41513.47 88888.00 2024-09-01 03:57:32.000 245 22462.67 190.43 41513.43 88888.00 2024-09-01 03:57:33.000 245 22462.71 190.38 41513.47 88888.00 2024-09-01 03:57:34.000 245 22462.66 190.36 41513.54 88888.00 2024-09-01 03:57:35.000 245 22462.60 190.41 41513.62 47583.55 2024-09-01 03:57:36.000 245 22462.62 190.52 41513.68 88888.00 2024-09-01 03:57:37.000 245 22462.66 190.55 41513.68 88888.00 2024-09-01 03:57:38.000 245 22462.69 190.50 41513.64 88888.00 2024-09-01 03:57:39.000 245 22462.65 190.41 41513.59 88888.00 2024-09-01 03:57:40.000 245 22462.54 190.31 41513.54 47583.50 2024-09-01 03:57:41.000 245 22462.48 190.21 41513.52 88888.00 2024-09-01 03:57:42.000 245 22462.53 190.15 41513.52 88888.00 2024-09-01 03:57:43.000 245 22462.61 190.13 41513.51 88888.00 2024-09-01 03:57:44.000 245 22462.65 190.13 41513.54 88888.00 2024-09-01 03:57:45.000 245 22462.67 190.12 41513.62 47583.57 2024-09-01 03:57:46.000 245 22462.70 190.03 41513.63 88888.00 2024-09-01 03:57:47.000 245 22462.71 189.92 41513.58 88888.00 2024-09-01 03:57:48.000 245 22462.69 189.89 41513.57 88888.00 2024-09-01 03:57:49.000 245 22462.66 189.91 41513.67 88888.00 2024-09-01 03:57:50.000 245 22462.66 189.94 41513.77 47583.51 2024-09-01 03:57:51.000 245 22462.69 189.97 41513.74 88888.00 2024-09-01 03:57:52.000 245 22462.71 190.01 41513.63 88888.00 2024-09-01 03:57:53.000 245 22462.68 190.03 41513.54 88888.00 2024-09-01 03:57:54.000 245 22462.63 190.04 41513.50 88888.00 2024-09-01 03:57:55.000 245 22462.62 190.04 41513.46 47583.52 2024-09-01 03:57:56.000 245 22462.64 190.02 41513.41 88888.00 2024-09-01 03:57:57.000 245 22462.63 190.06 41513.47 88888.00 2024-09-01 03:57:58.000 245 22462.57 190.13 41513.57 88888.00 2024-09-01 03:57:59.000 245 22462.52 190.15 41513.59 88888.00 2024-09-01 03:58:00.000 245 22462.52 190.13 41513.57 47583.51 2024-09-01 03:58:01.000 245 22462.51 190.15 41513.61 88888.00 2024-09-01 03:58:02.000 245 22462.42 190.14 41513.59 88888.00 2024-09-01 03:58:03.000 245 22462.37 190.08 41513.46 88888.00 2024-09-01 03:58:04.000 245 22462.42 190.03 41513.44 88888.00 2024-09-01 03:58:05.000 245 22462.45 189.97 41513.48 47583.50 2024-09-01 03:58:06.000 245 22462.41 189.89 41513.46 88888.00 2024-09-01 03:58:07.000 245 22462.39 189.87 41513.46 88888.00 2024-09-01 03:58:08.000 245 22462.41 189.88 41513.53 88888.00 2024-09-01 03:58:09.000 245 22462.43 189.87 41513.61 88888.00 2024-09-01 03:58:10.000 245 22462.45 189.87 41513.67 47583.54 2024-09-01 03:58:11.000 245 22462.44 189.85 41513.72 88888.00 2024-09-01 03:58:12.000 245 22462.44 189.80 41513.73 88888.00 2024-09-01 03:58:13.000 245 22462.47 189.71 41513.70 88888.00 2024-09-01 03:58:14.000 245 22462.45 189.59 41513.68 88888.00 2024-09-01 03:58:15.000 245 22462.41 189.54 41513.67 47583.52 2024-09-01 03:58:16.000 245 22462.41 189.59 41513.68 88888.00 2024-09-01 03:58:17.000 245 22462.46 189.65 41513.73 88888.00 2024-09-01 03:58:18.000 245 22462.47 189.62 41513.74 88888.00 2024-09-01 03:58:19.000 245 22462.47 189.61 41513.74 88888.00 2024-09-01 03:58:20.000 245 22462.49 189.65 41513.76 47583.52 2024-09-01 03:58:21.000 245 22462.49 189.62 41513.71 88888.00 2024-09-01 03:58:22.000 245 22462.46 189.56 41513.66 88888.00 2024-09-01 03:58:23.000 245 22462.45 189.54 41513.66 88888.00 2024-09-01 03:58:24.000 245 22462.46 189.54 41513.69 88888.00 2024-09-01 03:58:25.000 245 22462.43 189.54 41513.74 47583.52 2024-09-01 03:58:26.000 245 22462.36 189.53 41513.81 88888.00 2024-09-01 03:58:27.000 245 22462.33 189.49 41513.88 88888.00 2024-09-01 03:58:28.000 245 22462.35 189.43 41513.89 88888.00 2024-09-01 03:58:29.000 245 22462.34 189.36 41513.85 88888.00 2024-09-01 03:58:30.000 245 22462.26 189.28 41513.79 47583.46 2024-09-01 03:58:31.000 245 22462.19 189.22 41513.75 88888.00 2024-09-01 03:58:32.000 245 22462.24 189.20 41513.73 88888.00 2024-09-01 03:58:33.000 245 22462.34 189.23 41513.77 88888.00 2024-09-01 03:58:34.000 245 22462.33 189.24 41513.85 88888.00 2024-09-01 03:58:35.000 245 22462.21 189.19 41513.90 47583.43 2024-09-01 03:58:36.000 245 22462.15 189.11 41513.94 88888.00 2024-09-01 03:58:37.000 245 22462.14 189.08 41513.91 88888.00 2024-09-01 03:58:38.000 245 22462.11 189.09 41513.85 88888.00 2024-09-01 03:58:39.000 245 22462.07 189.10 41513.82 88888.00 2024-09-01 03:58:40.000 245 22462.04 189.11 41513.82 47583.41 2024-09-01 03:58:41.000 245 22462.04 189.10 41513.80 88888.00 2024-09-01 03:58:42.000 245 22462.06 189.09 41513.77 88888.00 2024-09-01 03:58:43.000 245 22462.08 189.11 41513.79 88888.00 2024-09-01 03:58:44.000 245 22462.08 189.13 41513.86 88888.00 2024-09-01 03:58:45.000 245 22462.06 189.15 41513.91 47583.39 2024-09-01 03:58:46.000 245 22462.08 189.15 41513.89 88888.00 2024-09-01 03:58:47.000 245 22462.12 189.16 41513.85 88888.00 2024-09-01 03:58:48.000 245 22462.11 189.15 41513.85 88888.00 2024-09-01 03:58:49.000 245 22462.03 189.16 41513.83 88888.00 2024-09-01 03:58:50.000 245 22461.96 189.22 41513.81 47583.30 2024-09-01 03:58:51.000 245 22462.01 189.25 41513.81 88888.00 2024-09-01 03:58:52.000 245 22462.14 189.24 41513.86 88888.00 2024-09-01 03:58:53.000 245 22462.21 189.20 41513.86 88888.00 2024-09-01 03:58:54.000 245 22462.21 189.18 41513.76 88888.00 2024-09-01 03:58:55.000 245 22462.23 189.19 41513.67 47583.33 2024-09-01 03:58:56.000 245 22462.24 189.18 41513.69 88888.00 2024-09-01 03:58:57.000 245 22462.19 189.18 41513.77 88888.00 2024-09-01 03:58:58.000 245 22462.13 189.19 41513.81 88888.00 2024-09-01 03:58:59.000 245 22462.13 189.22 41513.82 88888.00 2024-09-01 03:59:00.000 245 22462.22 189.25 41513.82 47583.37 2024-09-01 03:59:01.000 245 22462.22 189.20 41513.72 88888.00 2024-09-01 03:59:02.000 245 22462.14 189.09 41513.67 88888.00 2024-09-01 03:59:03.000 245 22462.09 189.03 41513.75 88888.00 2024-09-01 03:59:04.000 245 22462.05 189.00 41513.79 88888.00 2024-09-01 03:59:05.000 245 22462.01 188.99 41513.77 47583.34 2024-09-01 03:59:06.000 245 22462.02 189.00 41513.75 88888.00 2024-09-01 03:59:07.000 245 22462.05 189.03 41513.79 88888.00 2024-09-01 03:59:08.000 245 22462.01 189.06 41513.78 88888.00 2024-09-01 03:59:09.000 245 22462.00 189.02 41513.72 88888.00 2024-09-01 03:59:10.000 245 22462.06 188.94 41513.66 47583.35 2024-09-01 03:59:11.000 245 22462.06 188.84 41513.62 88888.00 2024-09-01 03:59:12.000 245 22462.03 188.80 41513.66 88888.00 2024-09-01 03:59:13.000 245 22462.02 188.85 41513.70 88888.00 2024-09-01 03:59:14.000 245 22462.01 188.88 41513.73 88888.00 2024-09-01 03:59:15.000 245 22462.00 188.89 41513.75 47583.30 2024-09-01 03:59:16.000 245 22462.02 188.91 41513.79 88888.00 2024-09-01 03:59:17.000 245 22462.03 188.93 41513.81 88888.00 2024-09-01 03:59:18.000 245 22462.02 188.91 41513.80 88888.00 2024-09-01 03:59:19.000 245 22461.97 188.81 41513.81 88888.00 2024-09-01 03:59:20.000 245 22461.86 188.64 41513.83 47583.26 2024-09-01 03:59:21.000 245 22461.75 188.49 41513.86 88888.00 2024-09-01 03:59:22.000 245 22461.73 188.40 41513.90 88888.00 2024-09-01 03:59:23.000 245 22461.78 188.37 41513.94 88888.00 2024-09-01 03:59:24.000 245 22461.81 188.35 41513.94 88888.00 2024-09-01 03:59:25.000 245 22461.77 188.32 41513.94 47583.30 2024-09-01 03:59:26.000 245 22461.77 188.27 41513.94 88888.00 2024-09-01 03:59:27.000 245 22461.79 188.23 41513.87 88888.00 2024-09-01 03:59:28.000 245 22461.76 188.21 41513.78 88888.00 2024-09-01 03:59:29.000 245 22461.77 188.21 41513.73 88888.00 2024-09-01 03:59:30.000 245 22461.80 188.21 41513.70 47583.17 2024-09-01 03:59:31.000 245 22461.79 188.22 41513.73 88888.00 2024-09-01 03:59:32.000 245 22461.81 188.29 41513.77 88888.00 2024-09-01 03:59:33.000 245 22461.84 188.36 41513.75 88888.00 2024-09-01 03:59:34.000 245 22461.83 188.39 41513.72 88888.00 2024-09-01 03:59:35.000 245 22461.78 188.44 41513.72 47583.14 2024-09-01 03:59:36.000 245 22461.79 188.54 41513.67 88888.00 2024-09-01 03:59:37.000 245 22461.85 188.65 41513.58 88888.00 2024-09-01 03:59:38.000 245 22461.88 188.74 41513.54 88888.00 2024-09-01 03:59:39.000 245 22461.85 188.78 41513.59 88888.00 2024-09-01 03:59:40.000 245 22461.84 188.81 41513.64 47583.07 2024-09-01 03:59:41.000 245 22461.82 188.85 41513.62 88888.00 2024-09-01 03:59:42.000 245 22461.78 188.89 41513.54 88888.00 2024-09-01 03:59:43.000 245 22461.78 188.96 41513.54 88888.00 2024-09-01 03:59:44.000 245 22461.80 189.02 41513.56 88888.00 2024-09-01 03:59:45.000 245 22461.82 189.05 41513.56 47583.01 2024-09-01 03:59:46.000 245 22461.83 189.09 41513.56 88888.00 2024-09-01 03:59:47.000 245 22461.75 189.16 41513.62 88888.00 2024-09-01 03:59:48.000 245 22461.65 189.25 41513.74 88888.00 2024-09-01 03:59:49.000 245 22461.63 189.26 41513.77 88888.00 2024-09-01 03:59:50.000 245 22461.67 189.19 41513.68 47582.99 2024-09-01 03:59:51.000 245 22461.72 189.10 41513.62 88888.00 2024-09-01 03:59:52.000 245 22461.72 189.03 41513.63 88888.00 2024-09-01 03:59:53.000 245 22461.68 188.96 41513.59 88888.00 2024-09-01 03:59:54.000 245 22461.65 188.81 41513.43 88888.00 2024-09-01 03:59:55.000 245 22461.69 188.69 41513.35 47583.13 2024-09-01 03:59:56.000 245 22461.75 188.69 41513.48 88888.00 2024-09-01 03:59:57.000 245 22461.76 188.72 41513.60 88888.00 2024-09-01 03:59:58.000 245 22461.70 188.70 41513.62 88888.00 2024-09-01 03:59:59.000 245 22461.66 188.66 41513.65 88888.00 2024-09-01 04:00:00.000 245 22461.66 188.59 41513.66 47583.19 2024-09-01 04:00:01.000 245 22461.69 188.49 41513.62 88888.00 2024-09-01 04:00:02.000 245 22461.75 188.39 41513.57 88888.00 2024-09-01 04:00:03.000 245 22461.82 188.32 41513.54 88888.00 2024-09-01 04:00:04.000 245 22461.84 188.30 41513.52 88888.00 2024-09-01 04:00:05.000 245 22461.88 188.34 41513.56 47583.21 2024-09-01 04:00:06.000 245 22461.92 188.35 41513.67 88888.00 2024-09-01 04:00:07.000 245 22461.92 188.25 41513.77 88888.00 2024-09-01 04:00:08.000 245 22461.93 188.11 41513.76 88888.00 2024-09-01 04:00:09.000 245 22461.97 188.02 41513.67 88888.00 2024-09-01 04:00:10.000 245 22462.02 188.00 41513.62 47583.29 2024-09-01 04:00:11.000 245 22462.00 188.01 41513.64 88888.00 2024-09-01 04:00:12.000 245 22461.91 187.96 41513.64 88888.00 2024-09-01 04:00:13.000 245 22461.90 187.86 41513.64 88888.00 2024-09-01 04:00:14.000 245 22461.97 187.80 41513.62 88888.00 2024-09-01 04:00:15.000 245 22461.99 187.78 41513.57 47583.23 2024-09-01 04:00:16.000 245 22461.96 187.78 41513.54 88888.00 2024-09-01 04:00:17.000 245 22461.93 187.75 41513.50 88888.00 2024-09-01 04:00:18.000 245 22461.92 187.67 41513.43 88888.00 2024-09-01 04:00:19.000 245 22461.94 187.66 41513.42 88888.00 2024-09-01 04:00:20.000 245 22461.95 187.72 41513.47 47583.23 2024-09-01 04:00:21.000 245 22461.92 187.78 41513.52 88888.00 2024-09-01 04:00:22.000 245 22461.90 187.83 41513.55 88888.00 2024-09-01 04:00:23.000 245 22461.92 187.88 41513.53 88888.00 2024-09-01 04:00:24.000 245 22461.93 187.87 41513.45 88888.00 2024-09-01 04:00:25.000 245 22461.91 187.83 41513.42 47583.19 2024-09-01 04:00:26.000 245 22461.91 187.82 41513.48 88888.00 2024-09-01 04:00:27.000 245 22461.88 187.77 41513.55 88888.00 2024-09-01 04:00:28.000 245 22461.83 187.65 41513.59 88888.00 2024-09-01 04:00:29.000 245 22461.80 187.55 41513.61 88888.00 2024-09-01 04:00:30.000 245 22461.80 187.53 41513.67 47583.24 2024-09-01 04:00:31.000 245 22461.82 187.53 41513.66 88888.00 2024-09-01 04:00:32.000 245 22461.84 187.49 41513.54 88888.00 2024-09-01 04:00:33.000 245 22461.82 187.43 41513.43 88888.00 2024-09-01 04:00:34.000 245 22461.81 187.36 41513.40 88888.00 2024-09-01 04:00:35.000 245 22461.83 187.36 41513.49 47583.27 2024-09-01 04:00:36.000 245 22461.85 187.42 41513.64 88888.00 2024-09-01 04:00:37.000 245 22461.84 187.43 41513.66 88888.00 2024-09-01 04:00:38.000 245 22461.85 187.42 41513.60 88888.00 2024-09-01 04:00:39.000 245 22461.86 187.48 41513.60 88888.00 2024-09-01 04:00:40.000 245 22461.87 187.57 41513.60 47583.16 2024-09-01 04:00:41.000 245 22461.90 187.68 41513.59 88888.00 2024-09-01 04:00:42.000 245 22461.94 187.78 41513.62 88888.00 2024-09-01 04:00:43.000 245 22461.93 187.80 41513.64 88888.00 2024-09-01 04:00:44.000 245 22461.92 187.72 41513.56 88888.00 2024-09-01 04:00:45.000 245 22461.94 187.64 41513.48 47583.27 2024-09-01 04:00:46.000 245 22461.97 187.62 41513.51 88888.00 2024-09-01 04:00:47.000 245 22461.99 187.65 41513.60 88888.00 2024-09-01 04:00:48.000 245 22462.05 187.67 41513.62 88888.00 2024-09-01 04:00:49.000 245 22462.13 187.68 41513.55 88888.00 2024-09-01 04:00:50.000 245 22462.13 187.71 41513.53 47583.24 2024-09-01 04:00:51.000 245 22462.07 187.77 41513.58 88888.00 2024-09-01 04:00:52.000 245 22462.04 187.80 41513.60 88888.00 2024-09-01 04:00:53.000 245 22462.06 187.79 41513.59 88888.00 2024-09-01 04:00:54.000 245 22462.08 187.81 41513.64 88888.00 2024-09-01 04:00:55.000 245 22462.12 187.92 41513.71 47583.25 2024-09-01 04:00:56.000 245 22462.12 188.00 41513.62 88888.00 2024-09-01 04:00:57.000 245 22462.06 187.96 41513.46 88888.00 2024-09-01 04:00:58.000 245 22462.07 187.92 41513.49 88888.00 2024-09-01 04:00:59.000 245 22462.16 187.95 41513.54 88888.00 2024-09-01 04:01:00.000 245 22462.21 187.95 41513.51 47583.28 2024-09-01 04:01:01.000 245 22462.24 187.92 41513.47 88888.00 2024-09-01 04:01:02.000 245 22462.30 187.91 41513.44 88888.00 2024-09-01 04:01:03.000 245 22462.35 187.93 41513.41 88888.00 2024-09-01 04:01:04.000 245 22462.32 187.92 41513.41 88888.00 2024-09-01 04:01:05.000 245 22462.24 187.85 41513.46 47583.31 2024-09-01 04:01:06.000 245 22462.20 187.79 41513.52 88888.00 2024-09-01 04:01:07.000 245 22462.18 187.73 41513.53 88888.00 2024-09-01 04:01:08.000 245 22462.16 187.68 41513.48 88888.00 2024-09-01 04:01:09.000 245 22462.12 187.65 41513.44 88888.00 2024-09-01 04:01:10.000 245 22462.08 187.60 41513.41 47583.34 2024-09-01 04:01:11.000 245 22462.06 187.57 41513.41 88888.00 2024-09-01 04:01:12.000 245 22462.04 187.56 41513.43 88888.00 2024-09-01 04:01:13.000 245 22462.07 187.53 41513.46 88888.00 2024-09-01 04:01:14.000 245 22462.17 187.50 41513.50 88888.00 2024-09-01 04:01:15.000 245 22462.18 187.44 41513.51 47583.28 2024-09-01 04:01:16.000 245 22462.12 187.40 41513.47 88888.00 2024-09-01 04:01:17.000 245 22462.13 187.44 41513.47 88888.00 2024-09-01 04:01:18.000 245 22462.13 187.45 41513.50 88888.00 2024-09-01 04:01:19.000 245 22462.05 187.36 41513.55 88888.00 2024-09-01 04:01:20.000 245 22461.96 187.31 41513.61 47583.26 2024-09-01 04:01:21.000 245 22461.88 187.34 41513.66 88888.00 2024-09-01 04:01:22.000 245 22461.84 187.34 41513.69 88888.00 2024-09-01 04:01:23.000 245 22461.83 187.30 41513.65 88888.00 2024-09-01 04:01:24.000 245 22461.84 187.25 41513.60 88888.00 2024-09-01 04:01:25.000 245 22461.87 187.24 41513.59 47583.16 2024-09-01 04:01:26.000 245 22461.86 187.28 41513.63 88888.00 2024-09-01 04:01:27.000 245 22461.80 187.30 41513.70 88888.00 2024-09-01 04:01:28.000 245 22461.77 187.29 41513.80 88888.00 2024-09-01 04:01:29.000 245 22461.81 187.26 41513.84 88888.00 2024-09-01 04:01:30.000 245 22461.82 187.23 41513.80 47583.11 2024-09-01 04:01:31.000 245 22461.83 187.24 41513.73 88888.00 2024-09-01 04:01:32.000 245 22461.83 187.29 41513.66 88888.00 2024-09-01 04:01:33.000 245 22461.86 187.39 41513.62 88888.00 2024-09-01 04:01:34.000 245 22461.89 187.49 41513.62 88888.00 2024-09-01 04:01:35.000 245 22461.84 187.47 41513.61 47583.09 2024-09-01 04:01:36.000 245 22461.76 187.43 41513.59 88888.00 2024-09-01 04:01:37.000 245 22461.72 187.49 41513.65 88888.00 2024-09-01 04:01:38.000 245 22461.68 187.54 41513.66 88888.00 2024-09-01 04:01:39.000 245 22461.64 187.52 41513.61 88888.00 2024-09-01 04:01:40.000 245 22461.60 187.47 41513.59 47583.03 2024-09-01 04:01:41.000 245 22461.59 187.42 41513.60 88888.00 2024-09-01 04:01:42.000 245 22461.58 187.39 41513.67 88888.00 2024-09-01 04:01:43.000 245 22461.53 187.39 41513.75 88888.00 2024-09-01 04:01:44.000 245 22461.50 187.39 41513.73 88888.00 2024-09-01 04:01:45.000 245 22461.55 187.39 41513.69 47583.04 2024-09-01 04:01:46.000 245 22461.61 187.43 41513.73 88888.00 2024-09-01 04:01:47.000 245 22461.59 187.47 41513.73 88888.00 2024-09-01 04:01:48.000 245 22461.53 187.47 41513.62 88888.00 2024-09-01 04:01:49.000 245 22461.47 187.44 41513.56 88888.00 2024-09-01 04:01:50.000 245 22461.41 187.38 41513.59 47582.94 2024-09-01 04:01:51.000 245 22461.40 187.34 41513.56 88888.00 2024-09-01 04:01:52.000 245 22461.43 187.34 41513.45 88888.00 2024-09-01 04:01:53.000 245 22461.43 187.36 41513.40 88888.00 2024-09-01 04:01:54.000 245 22461.42 187.34 41513.47 88888.00 2024-09-01 04:01:55.000 245 22461.38 187.31 41513.53 47582.96 2024-09-01 04:01:56.000 245 22461.29 187.31 41513.56 88888.00 2024-09-01 04:01:57.000 245 22461.18 187.30 41513.54 88888.00 2024-09-01 04:01:58.000 245 22461.20 187.29 41513.53 88888.00 2024-09-01 04:01:59.000 245 22461.33 187.28 41513.59 88888.00 2024-09-01 04:02:00.000 245 22461.41 187.22 41513.62 47583.01 2024-09-01 04:02:01.000 245 22461.41 187.18 41513.59 88888.00 2024-09-01 04:02:02.000 245 22461.39 187.20 41513.62 88888.00 2024-09-01 04:02:03.000 245 22461.37 187.16 41513.67 88888.00 2024-09-01 04:02:04.000 245 22461.31 187.05 41513.66 88888.00 2024-09-01 04:02:05.000 245 22461.26 186.99 41513.63 47582.96 2024-09-01 04:02:06.000 245 22461.31 187.04 41513.69 88888.00 2024-09-01 04:02:07.000 245 22461.42 187.12 41513.75 88888.00 2024-09-01 04:02:08.000 245 22461.46 187.04 41513.69 88888.00 2024-09-01 04:02:09.000 245 22461.41 186.93 41513.62 88888.00 2024-09-01 04:02:10.000 245 22461.40 186.91 41513.62 47583.02 2024-09-01 04:02:11.000 245 22461.43 186.94 41513.65 88888.00 2024-09-01 04:02:12.000 245 22461.49 186.97 41513.69 88888.00 2024-09-01 04:02:13.000 245 22461.58 187.01 41513.71 88888.00 2024-09-01 04:02:14.000 245 22461.64 187.03 41513.69 88888.00 2024-09-01 04:02:15.000 245 22461.65 187.03 41513.67 47583.02 2024-09-01 04:02:16.000 245 22461.65 187.03 41513.69 88888.00 2024-09-01 04:02:17.000 245 22461.64 186.99 41513.70 88888.00 2024-09-01 04:02:18.000 245 22461.67 186.97 41513.69 88888.00 2024-09-01 04:02:19.000 245 22461.71 187.01 41513.68 88888.00 2024-09-01 04:02:20.000 245 22461.70 187.08 41513.66 47583.01 2024-09-01 04:02:21.000 245 22461.69 187.11 41513.65 88888.00 2024-09-01 04:02:22.000 245 22461.67 187.10 41513.64 88888.00 2024-09-01 04:02:23.000 245 22461.59 187.07 41513.62 88888.00 2024-09-01 04:02:24.000 245 22461.54 187.04 41513.60 88888.00 2024-09-01 04:02:25.000 245 22461.55 187.07 41513.65 47583.02 2024-09-01 04:02:26.000 245 22461.58 187.14 41513.75 88888.00 2024-09-01 04:02:27.000 245 22461.65 187.12 41513.77 88888.00 2024-09-01 04:02:28.000 245 22461.73 187.04 41513.71 88888.00 2024-09-01 04:02:29.000 245 22461.76 187.01 41513.73 88888.00 2024-09-01 04:02:30.000 245 22461.68 186.98 41513.74 47583.07 2024-09-01 04:02:31.000 245 22461.61 186.90 41513.69 88888.00 2024-09-01 04:02:32.000 245 22461.62 186.86 41513.71 88888.00 2024-09-01 04:02:33.000 245 22461.66 186.88 41513.77 88888.00 2024-09-01 04:02:34.000 245 22461.65 186.89 41513.76 88888.00 2024-09-01 04:02:35.000 245 22461.66 186.84 41513.71 47583.11 2024-09-01 04:02:36.000 245 22461.70 186.77 41513.68 88888.00 2024-09-01 04:02:37.000 245 22461.70 186.76 41513.72 88888.00 2024-09-01 04:02:38.000 245 22461.69 186.85 41513.81 88888.00 2024-09-01 04:02:39.000 245 22461.72 186.91 41513.82 88888.00 2024-09-01 04:02:40.000 245 22461.80 186.90 41513.73 47583.04 2024-09-01 04:02:41.000 245 22461.83 186.85 41513.66 88888.00 2024-09-01 04:02:42.000 245 22461.81 186.79 41513.61 88888.00 2024-09-01 04:02:43.000 245 22461.76 186.78 41513.62 88888.00 2024-09-01 04:02:44.000 245 22461.69 186.82 41513.67 88888.00 2024-09-01 04:02:45.000 245 22461.66 186.91 41513.69 47583.05 2024-09-01 04:02:46.000 245 22461.70 187.02 41513.71 88888.00 2024-09-01 04:02:47.000 245 22461.74 187.07 41513.73 88888.00 2024-09-01 04:02:48.000 245 22461.75 187.07 41513.71 88888.00 2024-09-01 04:02:49.000 245 22461.76 187.06 41513.69 88888.00 2024-09-01 04:02:50.000 245 22461.72 187.04 41513.68 47582.99 2024-09-01 04:02:51.000 245 22461.66 187.06 41513.69 88888.00 2024-09-01 04:02:52.000 245 22461.66 187.12 41513.66 88888.00 2024-09-01 04:02:53.000 245 22461.71 187.16 41513.56 88888.00 2024-09-01 04:02:54.000 245 22461.74 187.17 41513.53 88888.00 2024-09-01 04:02:55.000 245 22461.77 187.14 41513.60 47583.04 2024-09-01 04:02:56.000 245 22461.80 187.11 41513.66 88888.00 2024-09-01 04:02:57.000 245 22461.79 187.15 41513.70 88888.00 2024-09-01 04:02:58.000 245 22461.75 187.19 41513.73 88888.00 2024-09-01 04:02:59.000 245 22461.70 187.14 41513.73 88888.00 2024-09-01 04:03:00.000 245 22461.67 187.07 41513.73 47582.98 2024-09-01 04:03:01.000 245 22461.66 187.07 41513.74 88888.00 2024-09-01 04:03:02.000 245 22461.66 187.13 41513.80 88888.00 2024-09-01 04:03:03.000 245 22461.68 187.17 41513.84 88888.00 2024-09-01 04:03:04.000 245 22461.67 187.14 41513.83 88888.00 2024-09-01 04:03:05.000 245 22461.65 187.07 41513.85 47583.00 2024-09-01 04:03:06.000 245 22461.66 187.00 41513.82 88888.00 2024-09-01 04:03:07.000 245 22461.68 186.95 41513.75 88888.00 2024-09-01 04:03:08.000 245 22461.68 186.99 41513.78 88888.00 2024-09-01 04:03:09.000 245 22461.69 187.07 41513.85 88888.00 2024-09-01 04:03:10.000 245 22461.69 187.09 41513.86 47583.00 2024-09-01 04:03:11.000 245 22461.68 187.06 41513.84 88888.00 2024-09-01 04:03:12.000 245 22461.69 187.12 41513.82 88888.00 2024-09-01 04:03:13.000 245 22461.65 187.19 41513.76 88888.00 2024-09-01 04:03:14.000 245 22461.58 187.19 41513.68 88888.00 2024-09-01 04:03:15.000 245 22461.57 187.11 41513.62 47582.94 2024-09-01 04:03:16.000 245 22461.60 187.09 41513.68 88888.00 2024-09-01 04:03:17.000 245 22461.60 187.15 41513.75 88888.00 2024-09-01 04:03:18.000 245 22461.59 187.19 41513.73 88888.00 2024-09-01 04:03:19.000 245 22461.62 187.15 41513.72 88888.00 2024-09-01 04:03:20.000 245 22461.57 187.08 41513.75 47582.98 2024-09-01 04:03:21.000 245 22461.49 187.08 41513.76 88888.00 2024-09-01 04:03:22.000 245 22461.54 187.14 41513.76 88888.00 2024-09-01 04:03:23.000 245 22461.63 187.16 41513.75 88888.00 2024-09-01 04:03:24.000 245 22461.65 187.13 41513.81 88888.00 2024-09-01 04:03:25.000 245 22461.65 187.12 41513.89 47582.99 2024-09-01 04:03:26.000 245 22461.64 187.10 41513.89 88888.00 2024-09-01 04:03:27.000 245 22461.60 187.08 41513.86 88888.00 2024-09-01 04:03:28.000 245 22461.58 187.07 41513.83 88888.00 2024-09-01 04:03:29.000 245 22461.57 187.07 41513.82 88888.00 2024-09-01 04:03:30.000 245 22461.56 187.06 41513.88 47583.01 2024-09-01 04:03:31.000 245 22461.56 187.04 41513.91 88888.00 2024-09-01 04:03:32.000 245 22461.60 186.99 41513.85 88888.00 2024-09-01 04:03:33.000 245 22461.67 186.97 41513.77 88888.00 2024-09-01 04:03:34.000 245 22461.72 187.00 41513.71 88888.00 2024-09-01 04:03:35.000 245 22461.75 187.09 41513.72 47583.04 2024-09-01 04:03:36.000 245 22461.78 187.15 41513.78 88888.00 2024-09-01 04:03:37.000 245 22461.73 187.14 41513.79 88888.00 2024-09-01 04:03:38.000 245 22461.64 187.12 41513.79 88888.00 2024-09-01 04:03:39.000 245 22461.64 187.13 41513.80 88888.00 2024-09-01 04:03:40.000 245 22461.68 187.11 41513.79 47583.00 2024-09-01 04:03:41.000 245 22461.70 187.08 41513.82 88888.00 2024-09-01 04:03:42.000 245 22461.73 187.08 41513.87 88888.00 2024-09-01 04:03:43.000 245 22461.78 187.05 41513.83 88888.00 2024-09-01 04:03:44.000 245 22461.80 187.03 41513.75 88888.00 2024-09-01 04:03:45.000 245 22461.73 187.06 41513.73 47583.06 2024-09-01 04:03:46.000 245 22461.64 187.06 41513.76 88888.00 2024-09-01 04:03:47.000 245 22461.67 187.02 41513.79 88888.00 2024-09-01 04:03:48.000 245 22461.75 187.00 41513.74 88888.00 2024-09-01 04:03:49.000 245 22461.76 187.04 41513.68 88888.00 2024-09-01 04:03:50.000 245 22461.74 187.06 41513.65 47583.08 2024-09-01 04:03:51.000 245 22461.75 187.03 41513.63 88888.00 2024-09-01 04:03:52.000 245 22461.77 187.01 41513.62 88888.00 2024-09-01 04:03:53.000 245 22461.78 187.03 41513.64 88888.00 2024-09-01 04:03:54.000 245 22461.81 187.09 41513.66 88888.00 2024-09-01 04:03:55.000 245 22461.84 187.13 41513.71 47583.09 2024-09-01 04:03:56.000 245 22461.86 187.10 41513.71 88888.00 2024-09-01 04:03:57.000 245 22461.86 187.04 41513.65 88888.00 2024-09-01 04:03:58.000 245 22461.87 187.09 41513.59 88888.00 2024-09-01 04:03:59.000 245 22461.92 187.18 41513.57 88888.00 2024-09-01 04:04:00.000 245 22461.94 187.22 41513.62 47583.03 2024-09-01 04:04:01.000 245 22461.93 187.29 41513.69 88888.00 2024-09-01 04:04:02.000 245 22461.89 187.37 41513.69 88888.00 2024-09-01 04:04:03.000 245 22461.86 187.41 41513.65 88888.00 2024-09-01 04:04:04.000 245 22461.87 187.37 41513.62 88888.00 2024-09-01 04:04:05.000 245 22461.89 187.31 41513.64 47583.05 2024-09-01 04:04:06.000 245 22461.85 187.32 41513.69 88888.00 2024-09-01 04:04:07.000 245 22461.78 187.38 41513.68 88888.00 2024-09-01 04:04:08.000 245 22461.75 187.48 41513.65 88888.00 2024-09-01 04:04:09.000 245 22461.75 187.55 41513.66 88888.00 2024-09-01 04:04:10.000 245 22461.79 187.60 41513.72 47583.06 2024-09-01 04:04:11.000 245 22461.87 187.60 41513.78 88888.00 2024-09-01 04:04:12.000 245 22461.93 187.57 41513.83 88888.00 2024-09-01 04:04:13.000 245 22461.93 187.55 41513.84 88888.00 2024-09-01 04:04:14.000 245 22461.88 187.55 41513.80 88888.00 2024-09-01 04:04:15.000 245 22461.85 187.54 41513.75 47583.07 2024-09-01 04:04:16.000 245 22461.90 187.53 41513.74 88888.00 2024-09-01 04:04:17.000 245 22461.95 187.54 41513.79 88888.00 2024-09-01 04:04:18.000 245 22461.95 187.53 41513.81 88888.00 2024-09-01 04:04:19.000 245 22461.94 187.46 41513.79 88888.00 2024-09-01 04:04:20.000 245 22461.92 187.38 41513.81 47583.14 2024-09-01 04:04:21.000 245 22461.88 187.37 41513.80 88888.00 2024-09-01 04:04:22.000 245 22461.87 187.41 41513.76 88888.00 2024-09-01 04:04:23.000 245 22461.93 187.44 41513.74 88888.00 2024-09-01 04:04:24.000 245 22462.00 187.47 41513.75 88888.00 2024-09-01 04:04:25.000 245 22462.02 187.54 41513.79 47583.11 2024-09-01 04:04:26.000 245 22462.03 187.56 41513.78 88888.00 2024-09-01 04:04:27.000 245 22462.05 187.55 41513.68 88888.00 2024-09-01 04:04:28.000 245 22462.03 187.54 41513.63 88888.00 2024-09-01 04:04:29.000 245 22461.94 187.52 41513.69 88888.00 2024-09-01 04:04:30.000 245 22461.90 187.46 41513.71 47583.13 2024-09-01 04:04:31.000 245 22461.91 187.39 41513.65 88888.00 2024-09-01 04:04:32.000 245 22461.91 187.37 41513.61 88888.00 2024-09-01 04:04:33.000 245 22461.92 187.36 41513.61 88888.00 2024-09-01 04:04:34.000 245 22461.97 187.40 41513.61 88888.00 2024-09-01 04:04:35.000 245 22462.00 187.49 41513.59 47583.11 2024-09-01 04:04:36.000 245 22461.94 187.54 41513.59 88888.00 2024-09-01 04:04:37.000 245 22461.86 187.52 41513.64 88888.00 2024-09-01 04:04:38.000 245 22461.84 187.45 41513.69 88888.00 2024-09-01 04:04:39.000 245 22461.84 187.40 41513.70 88888.00 2024-09-01 04:04:40.000 245 22461.82 187.40 41513.66 47583.13 2024-09-01 04:04:41.000 245 22461.80 187.43 41513.61 88888.00 2024-09-01 04:04:42.000 245 22461.80 187.45 41513.61 88888.00 2024-09-01 04:04:43.000 245 22461.82 187.44 41513.64 88888.00 2024-09-01 04:04:44.000 245 22461.81 187.39 41513.66 88888.00 2024-09-01 04:04:45.000 245 22461.79 187.36 41513.70 47583.15 2024-09-01 04:04:46.000 245 22461.78 187.38 41513.74 88888.00 2024-09-01 04:04:47.000 245 22461.75 187.41 41513.82 88888.00 2024-09-01 04:04:48.000 245 22461.71 187.41 41513.87 88888.00 2024-09-01 04:04:49.000 245 22461.67 187.35 41513.76 88888.00 2024-09-01 04:04:50.000 245 22461.67 187.27 41513.60 47583.11 2024-09-01 04:04:51.000 245 22461.73 187.25 41513.57 88888.00 2024-09-01 04:04:52.000 245 22461.78 187.31 41513.65 88888.00 2024-09-01 04:04:53.000 245 22461.79 187.34 41513.73 88888.00 2024-09-01 04:04:54.000 245 22461.81 187.35 41513.73 88888.00 2024-09-01 04:04:55.000 245 22461.85 187.38 41513.68 47583.12 2024-09-01 04:04:56.000 245 22461.84 187.40 41513.64 88888.00 2024-09-01 04:04:57.000 245 22461.79 187.34 41513.62 88888.00 2024-09-01 04:04:58.000 245 22461.81 187.30 41513.65 88888.00 2024-09-01 04:04:59.000 245 22461.84 187.33 41513.71 88888.00 2024-09-01 04:05:00.000 245 22461.81 187.37 41513.76 47583.08 2024-09-01 04:05:01.000 245 22461.76 187.38 41513.73 88888.00 2024-09-01 04:05:02.000 245 22461.72 187.43 41513.66 88888.00 2024-09-01 04:05:03.000 245 22461.74 187.48 41513.60 88888.00 2024-09-01 04:05:04.000 245 22461.80 187.45 41513.55 88888.00 2024-09-01 04:05:05.000 245 22461.78 187.38 41513.56 47583.11 2024-09-01 04:05:06.000 245 22461.66 187.32 41513.62 88888.00 2024-09-01 04:05:07.000 245 22461.59 187.29 41513.68 88888.00 2024-09-01 04:05:08.000 245 22461.60 187.27 41513.72 88888.00 2024-09-01 04:05:09.000 245 22461.65 187.26 41513.73 88888.00 2024-09-01 04:05:10.000 245 22461.67 187.21 41513.71 47583.10 2024-09-01 04:05:11.000 245 22461.65 187.14 41513.68 88888.00 2024-09-01 04:05:12.000 245 22461.67 187.10 41513.64 88888.00 2024-09-01 04:05:13.000 245 22461.71 187.08 41513.64 88888.00 2024-09-01 04:05:14.000 245 22461.73 187.10 41513.69 88888.00 2024-09-01 04:05:15.000 245 22461.82 187.17 41513.77 47583.10 2024-09-01 04:05:16.000 245 22461.97 187.21 41513.76 88888.00 2024-09-01 04:05:17.000 245 22462.01 187.16 41513.65 88888.00 2024-09-01 04:05:18.000 245 22461.97 187.14 41513.64 88888.00 2024-09-01 04:05:19.000 245 22461.91 187.17 41513.74 88888.00 2024-09-01 04:05:20.000 245 22461.89 187.17 41513.80 47583.14 2024-09-01 04:05:21.000 245 22461.85 187.13 41513.73 88888.00 2024-09-01 04:05:22.000 245 22461.78 187.12 41513.60 88888.00 2024-09-01 04:05:23.000 245 22461.75 187.18 41513.56 88888.00 2024-09-01 04:05:24.000 245 22461.75 187.25 41513.65 88888.00 2024-09-01 04:05:25.000 245 22461.70 187.29 41513.75 47583.10 2024-09-01 04:05:26.000 245 22461.71 187.29 41513.77 88888.00 2024-09-01 04:05:27.000 245 22461.81 187.27 41513.72 88888.00 2024-09-01 04:05:28.000 245 22461.85 187.18 41513.64 88888.00 2024-09-01 04:05:29.000 245 22461.88 187.10 41513.59 88888.00 2024-09-01 04:05:30.000 245 22461.94 187.09 41513.59 47583.16 2024-09-01 04:05:31.000 245 22461.97 187.10 41513.66 88888.00 2024-09-01 04:05:32.000 245 22461.98 187.10 41513.70 88888.00 2024-09-01 04:05:33.000 245 22462.02 187.11 41513.69 88888.00 2024-09-01 04:05:34.000 245 22462.01 187.15 41513.67 88888.00 2024-09-01 04:05:35.000 245 22461.98 187.16 41513.68 47583.15 2024-09-01 04:05:36.000 245 22461.98 187.09 41513.64 88888.00 2024-09-01 04:05:37.000 245 22461.95 187.00 41513.53 88888.00 2024-09-01 04:05:38.000 245 22461.89 187.01 41513.51 88888.00 2024-09-01 04:05:39.000 245 22461.85 187.05 41513.62 88888.00 2024-09-01 04:05:40.000 245 22461.89 187.08 41513.75 47583.19 2024-09-01 04:05:41.000 245 22461.95 187.07 41513.78 88888.00 2024-09-01 04:05:42.000 245 22461.95 187.04 41513.73 88888.00 2024-09-01 04:05:43.000 245 22461.95 187.04 41513.73 88888.00 2024-09-01 04:05:44.000 245 22462.02 187.10 41513.76 88888.00 2024-09-01 04:05:45.000 245 22462.08 187.09 41513.76 47583.14 2024-09-01 04:05:46.000 245 22462.07 187.04 41513.77 88888.00 2024-09-01 04:05:47.000 245 22462.04 187.02 41513.74 88888.00 2024-09-01 04:05:48.000 245 22462.09 187.00 41513.66 88888.00 2024-09-01 04:05:49.000 245 22462.19 186.99 41513.63 88888.00 2024-09-01 04:05:50.000 245 22462.19 187.01 41513.62 47583.19 2024-09-01 04:05:51.000 245 22462.08 186.99 41513.56 88888.00 2024-09-01 04:05:52.000 245 22462.00 186.93 41513.50 88888.00 2024-09-01 04:05:53.000 245 22461.97 186.90 41513.47 88888.00 2024-09-01 04:05:54.000 245 22461.91 186.90 41513.45 88888.00 2024-09-01 04:05:55.000 245 22461.89 186.91 41513.39 47583.16 2024-09-01 04:05:56.000 245 22461.95 186.97 41513.41 88888.00 2024-09-01 04:05:57.000 245 22462.02 187.07 41513.52 88888.00 2024-09-01 04:05:58.000 245 22462.01 187.13 41513.59 88888.00 2024-09-01 04:05:59.000 245 22461.95 187.11 41513.62 88888.00 2024-09-01 04:06:00.000 245 22461.93 187.12 41513.66 47583.15 2024-09-01 04:06:01.000 245 22461.95 187.16 41513.64 88888.00 2024-09-01 04:06:02.000 245 22461.96 187.13 41513.57 88888.00 2024-09-01 04:06:03.000 245 22461.97 187.07 41513.57 88888.00 2024-09-01 04:06:04.000 245 22461.97 187.05 41513.64 88888.00 2024-09-01 04:06:05.000 245 22461.95 187.12 41513.70 47583.16 2024-09-01 04:06:06.000 245 22461.98 187.17 41513.72 88888.00 2024-09-01 04:06:07.000 245 22462.07 187.16 41513.74 88888.00 2024-09-01 04:06:08.000 245 22462.13 187.11 41513.76 88888.00 2024-09-01 04:06:09.000 245 22462.08 187.09 41513.70 88888.00 2024-09-01 04:06:10.000 245 22462.00 187.11 41513.61 47583.11 2024-09-01 04:06:11.000 245 22461.95 187.14 41513.52 88888.00 2024-09-01 04:06:12.000 245 22461.94 187.14 41513.48 88888.00 2024-09-01 04:06:13.000 245 22461.97 187.13 41513.50 88888.00 2024-09-01 04:06:14.000 245 22461.99 187.18 41513.55 88888.00 2024-09-01 04:06:15.000 245 22461.94 187.19 41513.60 47583.11 2024-09-01 04:06:16.000 245 22461.88 187.12 41513.64 88888.00 2024-09-01 04:06:17.000 245 22461.86 187.03 41513.66 88888.00 2024-09-01 04:06:18.000 245 22461.89 186.98 41513.62 88888.00 2024-09-01 04:06:19.000 245 22461.92 186.97 41513.59 88888.00 2024-09-01 04:06:20.000 245 22461.90 186.97 41513.62 47583.17 2024-09-01 04:06:21.000 245 22461.86 186.95 41513.64 88888.00 2024-09-01 04:06:22.000 245 22461.87 186.97 41513.62 88888.00 2024-09-01 04:06:23.000 245 22461.89 187.01 41513.60 88888.00 2024-09-01 04:06:24.000 245 22461.84 187.00 41513.59 88888.00 2024-09-01 04:06:25.000 245 22461.78 186.96 41513.57 47583.13 2024-09-01 04:06:26.000 245 22461.76 186.92 41513.55 88888.00 2024-09-01 04:06:27.000 245 22461.76 186.91 41513.55 88888.00 2024-09-01 04:06:28.000 245 22461.73 186.93 41513.59 88888.00 2024-09-01 04:06:29.000 245 22461.70 186.94 41513.64 88888.00 2024-09-01 04:06:30.000 245 22461.72 186.95 41513.67 47583.16 2024-09-01 04:06:31.000 245 22461.75 186.95 41513.69 88888.00 2024-09-01 04:06:32.000 245 22461.77 186.97 41513.69 88888.00 2024-09-01 04:06:33.000 245 22461.75 186.98 41513.67 88888.00 2024-09-01 04:06:34.000 245 22461.74 186.92 41513.62 88888.00 2024-09-01 04:06:35.000 245 22461.75 186.85 41513.62 47583.10 2024-09-01 04:06:36.000 245 22461.73 186.81 41513.63 88888.00 2024-09-01 04:06:37.000 245 22461.76 186.79 41513.64 88888.00 2024-09-01 04:06:38.000 245 22461.86 186.81 41513.68 88888.00 2024-09-01 04:06:39.000 245 22461.95 186.88 41513.69 88888.00 2024-09-01 04:06:40.000 245 22461.97 186.96 41513.66 47583.14 2024-09-01 04:06:41.000 245 22461.96 187.01 41513.62 88888.00 2024-09-01 04:06:42.000 245 22461.95 187.00 41513.57 88888.00 2024-09-01 04:06:43.000 245 22461.92 186.96 41513.54 88888.00 2024-09-01 04:06:44.000 245 22461.87 186.98 41513.52 88888.00 2024-09-01 04:06:45.000 245 22461.82 186.99 41513.54 47583.10 2024-09-01 04:06:46.000 245 22461.81 186.97 41513.59 88888.00 2024-09-01 04:06:47.000 245 22461.85 187.00 41513.62 88888.00 2024-09-01 04:06:48.000 245 22461.93 187.09 41513.63 88888.00 2024-09-01 04:06:49.000 245 22461.97 187.16 41513.65 88888.00 2024-09-01 04:06:50.000 245 22461.97 187.14 41513.66 47583.13 2024-09-01 04:06:51.000 245 22461.98 187.07 41513.61 88888.00 2024-09-01 04:06:52.000 245 22462.02 187.01 41513.55 88888.00 2024-09-01 04:06:53.000 245 22461.97 187.00 41513.52 88888.00 2024-09-01 04:06:54.000 245 22461.90 187.04 41513.54 88888.00 2024-09-01 04:06:55.000 245 22461.90 187.12 41513.61 47583.16 2024-09-01 04:06:56.000 245 22461.97 187.19 41513.64 88888.00 2024-09-01 04:06:57.000 245 22462.03 187.19 41513.61 88888.00 2024-09-01 04:06:58.000 245 22462.00 187.18 41513.57 88888.00 2024-09-01 04:06:59.000 245 22461.90 187.13 41513.58 88888.00 2024-09-01 04:07:00.000 245 22461.84 187.08 41513.59 47583.13 2024-09-01 04:07:01.000 245 22461.87 187.11 41513.59 88888.00 2024-09-01 04:07:02.000 245 22461.88 187.19 41513.57 88888.00 2024-09-01 04:07:03.000 245 22461.84 187.20 41513.56 88888.00 2024-09-01 04:07:04.000 245 22461.82 187.17 41513.54 88888.00 2024-09-01 04:07:05.000 245 22461.81 187.18 41513.56 47583.13 2024-09-01 04:07:06.000 245 22461.76 187.20 41513.57 88888.00 2024-09-01 04:07:07.000 245 22461.77 187.16 41513.54 88888.00 2024-09-01 04:07:08.000 245 22461.78 187.11 41513.52 88888.00 2024-09-01 04:07:09.000 245 22461.73 187.09 41513.56 88888.00 2024-09-01 04:07:10.000 245 22461.71 187.13 41513.63 47583.12 2024-09-01 04:07:11.000 245 22461.77 187.17 41513.65 88888.00 2024-09-01 04:07:12.000 245 22461.83 187.17 41513.62 88888.00 2024-09-01 04:07:13.000 245 22461.83 187.16 41513.59 88888.00 2024-09-01 04:07:14.000 245 22461.83 187.19 41513.57 88888.00 2024-09-01 04:07:15.000 245 22461.81 187.21 41513.52 47583.15 2024-09-01 04:07:16.000 245 22461.77 187.15 41513.48 88888.00 2024-09-01 04:07:17.000 245 22461.74 187.04 41513.50 88888.00 2024-09-01 04:07:18.000 245 22461.72 187.02 41513.57 88888.00 2024-09-01 04:07:19.000 245 22461.78 187.05 41513.59 88888.00 2024-09-01 04:07:20.000 245 22461.85 187.04 41513.54 47583.12 2024-09-01 04:07:21.000 245 22461.83 187.04 41513.49 88888.00 2024-09-01 04:07:22.000 245 22461.75 187.04 41513.49 88888.00 2024-09-01 04:07:23.000 245 22461.69 187.05 41513.48 88888.00 2024-09-01 04:07:24.000 245 22461.66 187.06 41513.47 88888.00 2024-09-01 04:07:25.000 245 22461.68 187.07 41513.51 47583.15 2024-09-01 04:07:26.000 245 22461.73 187.11 41513.54 88888.00 2024-09-01 04:07:27.000 245 22461.75 187.14 41513.57 88888.00 2024-09-01 04:07:28.000 245 22461.77 187.17 41513.62 88888.00 2024-09-01 04:07:29.000 245 22461.82 187.20 41513.61 88888.00 2024-09-01 04:07:30.000 245 22461.87 187.24 41513.57 47583.13 2024-09-01 04:07:31.000 245 22461.87 187.30 41513.59 88888.00 2024-09-01 04:07:32.000 245 22461.81 187.34 41513.59 88888.00 2024-09-01 04:07:33.000 245 22461.75 187.31 41513.56 88888.00 2024-09-01 04:07:34.000 245 22461.72 187.27 41513.57 88888.00 2024-09-01 04:07:35.000 245 22461.68 187.24 41513.61 47583.12 2024-09-01 04:07:36.000 245 22461.65 187.20 41513.57 88888.00 2024-09-01 04:07:37.000 245 22461.71 187.19 41513.54 88888.00 2024-09-01 04:07:38.000 245 22461.77 187.19 41513.58 88888.00 2024-09-01 04:07:39.000 245 22461.76 187.15 41513.63 88888.00 2024-09-01 04:07:40.000 245 22461.75 187.14 41513.61 47583.14 2024-09-01 04:07:41.000 245 22461.78 187.17 41513.57 88888.00 2024-09-01 04:07:42.000 245 22461.78 187.24 41513.54 88888.00 2024-09-01 04:07:43.000 245 22461.73 187.29 41513.52 88888.00 2024-09-01 04:07:44.000 245 22461.72 187.35 41513.53 88888.00 2024-09-01 04:07:45.000 245 22461.74 187.41 41513.57 47583.05 2024-09-01 04:07:46.000 245 22461.73 187.40 41513.60 88888.00 2024-09-01 04:07:47.000 245 22461.68 187.35 41513.57 88888.00 2024-09-01 04:07:48.000 245 22461.66 187.32 41513.50 88888.00 2024-09-01 04:07:49.000 245 22461.66 187.27 41513.48 88888.00 2024-09-01 04:07:50.000 245 22461.61 187.24 41513.54 47583.08 2024-09-01 04:07:51.000 245 22461.54 187.24 41513.57 88888.00 2024-09-01 04:07:52.000 245 22461.50 187.27 41513.56 88888.00 2024-09-01 04:07:53.000 245 22461.54 187.32 41513.53 88888.00 2024-09-01 04:07:54.000 245 22461.63 187.37 41513.50 88888.00 2024-09-01 04:07:55.000 245 22461.68 187.41 41513.45 47583.06 2024-09-01 04:07:56.000 245 22461.69 187.45 41513.46 88888.00 2024-09-01 04:07:57.000 245 22461.72 187.47 41513.52 88888.00 2024-09-01 04:07:58.000 245 22461.73 187.48 41513.57 88888.00 2024-09-01 04:07:59.000 245 22461.69 187.46 41513.55 88888.00 2024-09-01 04:08:00.000 245 22461.65 187.44 41513.49 47583.08 2024-09-01 04:08:01.000 245 22461.67 187.45 41513.48 88888.00 2024-09-01 04:08:02.000 245 22461.75 187.48 41513.50 88888.00 2024-09-01 04:08:03.000 245 22461.82 187.56 41513.47 88888.00 2024-09-01 04:08:04.000 245 22461.87 187.63 41513.39 88888.00 2024-09-01 04:08:05.000 245 22461.89 187.57 41513.34 47583.10 2024-09-01 04:08:06.000 245 22461.89 187.51 41513.34 88888.00 2024-09-01 04:08:07.000 245 22461.89 187.53 41513.38 88888.00 2024-09-01 04:08:08.000 245 22461.85 187.55 41513.38 88888.00 2024-09-01 04:08:09.000 245 22461.82 187.59 41513.43 88888.00 2024-09-01 04:08:10.000 245 22461.83 187.64 41513.54 47583.06 2024-09-01 04:08:11.000 245 22461.84 187.69 41513.61 88888.00 2024-09-01 04:08:12.000 245 22461.80 187.73 41513.59 88888.00 2024-09-01 04:08:13.000 245 22461.76 187.71 41513.55 88888.00 2024-09-01 04:08:14.000 245 22461.75 187.66 41513.56 88888.00 2024-09-01 04:08:15.000 245 22461.77 187.59 41513.52 47583.11 2024-09-01 04:08:16.000 245 22461.76 187.58 41513.43 88888.00 2024-09-01 04:08:17.000 245 22461.75 187.64 41513.41 88888.00 2024-09-01 04:08:18.000 245 22461.78 187.69 41513.54 88888.00 2024-09-01 04:08:19.000 245 22461.81 187.66 41513.62 88888.00 2024-09-01 04:08:20.000 245 22461.81 187.62 41513.58 47583.07 2024-09-01 04:08:21.000 245 22461.79 187.60 41513.50 88888.00 2024-09-01 04:08:22.000 245 22461.78 187.60 41513.44 88888.00 2024-09-01 04:08:23.000 245 22461.76 187.58 41513.43 88888.00 2024-09-01 04:08:24.000 245 22461.78 187.56 41513.44 88888.00 2024-09-01 04:08:25.000 245 22461.84 187.57 41513.44 47583.16 2024-09-01 04:08:26.000 245 22461.90 187.60 41513.45 88888.00 2024-09-01 04:08:27.000 245 22461.95 187.62 41513.45 88888.00 2024-09-01 04:08:28.000 245 22461.91 187.61 41513.43 88888.00 2024-09-01 04:08:29.000 245 22461.80 187.58 41513.44 88888.00 2024-09-01 04:08:30.000 245 22461.76 187.60 41513.50 47583.14 2024-09-01 04:08:31.000 245 22461.81 187.64 41513.54 88888.00 2024-09-01 04:08:32.000 245 22461.86 187.65 41513.53 88888.00 2024-09-01 04:08:33.000 245 22461.88 187.64 41513.54 88888.00 2024-09-01 04:08:34.000 245 22461.89 187.65 41513.57 88888.00 2024-09-01 04:08:35.000 245 22461.91 187.71 41513.57 47583.13 2024-09-01 04:08:36.000 245 22461.90 187.72 41513.55 88888.00 2024-09-01 04:08:37.000 245 22461.87 187.68 41513.50 88888.00 2024-09-01 04:08:38.000 245 22461.83 187.63 41513.43 88888.00 2024-09-01 04:08:39.000 245 22461.82 187.63 41513.39 88888.00 2024-09-01 04:08:40.000 245 22461.88 187.68 41513.43 47583.17 2024-09-01 04:08:41.000 245 22461.92 187.74 41513.50 88888.00 2024-09-01 04:08:42.000 245 22461.90 187.76 41513.53 88888.00 2024-09-01 04:08:43.000 245 22461.94 187.79 41513.53 88888.00 2024-09-01 04:08:44.000 245 22461.97 187.82 41513.50 88888.00 2024-09-01 04:08:45.000 245 22461.95 187.82 41513.48 47583.14 2024-09-01 04:08:46.000 245 22461.92 187.81 41513.48 88888.00 2024-09-01 04:08:47.000 245 22461.90 187.81 41513.49 88888.00 2024-09-01 04:08:48.000 245 22461.89 187.81 41513.49 88888.00 2024-09-01 04:08:49.000 245 22461.90 187.81 41513.52 88888.00 2024-09-01 04:08:50.000 245 22461.92 187.82 41513.57 47583.17 2024-09-01 04:08:51.000 245 22461.91 187.87 41513.62 88888.00 2024-09-01 04:08:52.000 245 22461.89 187.94 41513.63 88888.00 2024-09-01 04:08:53.000 245 22461.87 188.00 41513.62 88888.00 2024-09-01 04:08:54.000 245 22461.81 188.00 41513.63 88888.00 2024-09-01 04:08:55.000 245 22461.73 187.97 41513.65 47583.13 2024-09-01 04:08:56.000 245 22461.74 187.97 41513.63 88888.00 2024-09-01 04:08:57.000 245 22461.77 187.97 41513.63 88888.00 2024-09-01 04:08:58.000 245 22461.79 187.96 41513.62 88888.00 2024-09-01 04:08:59.000 245 22461.81 187.97 41513.59 88888.00 2024-09-01 04:09:00.000 245 22461.82 188.04 41513.59 47583.14 2024-09-01 04:09:01.000 245 22461.79 188.10 41513.59 88888.00 2024-09-01 04:09:02.000 245 22461.76 188.08 41513.61 88888.00 2024-09-01 04:09:03.000 245 22461.81 188.05 41513.65 88888.00 2024-09-01 04:09:04.000 245 22461.85 188.04 41513.65 88888.00 2024-09-01 04:09:05.000 245 22461.81 188.01 41513.52 47583.20 2024-09-01 04:09:06.000 245 22461.74 187.91 41513.41 88888.00 2024-09-01 04:09:07.000 245 22461.71 187.83 41513.41 88888.00 2024-09-01 04:09:08.000 245 22461.73 187.85 41513.51 88888.00 2024-09-01 04:09:09.000 245 22461.78 187.92 41513.57 88888.00 2024-09-01 04:09:10.000 245 22461.79 187.90 41513.59 47583.18 2024-09-01 04:09:11.000 245 22461.72 187.82 41513.57 88888.00 2024-09-01 04:09:12.000 245 22461.70 187.83 41513.48 88888.00 2024-09-01 04:09:13.000 245 22461.75 187.93 41513.39 88888.00 2024-09-01 04:09:14.000 245 22461.78 187.95 41513.39 88888.00 2024-09-01 04:09:15.000 245 22461.77 187.84 41513.46 47583.23 2024-09-01 04:09:16.000 245 22461.76 187.77 41513.54 88888.00 2024-09-01 04:09:17.000 245 22461.81 187.81 41513.57 88888.00 2024-09-01 04:09:18.000 245 22461.90 187.87 41513.57 88888.00 2024-09-01 04:09:19.000 245 22461.93 187.86 41513.60 88888.00 2024-09-01 04:09:20.000 245 22461.91 187.81 41513.61 47583.24 2024-09-01 04:09:21.000 245 22461.94 187.77 41513.55 88888.00 2024-09-01 04:09:22.000 245 22462.00 187.78 41513.50 88888.00 2024-09-01 04:09:23.000 245 22462.01 187.82 41513.50 88888.00 2024-09-01 04:09:24.000 245 22461.97 187.85 41513.54 88888.00 2024-09-01 04:09:25.000 245 22461.96 187.85 41513.56 47583.31 2024-09-01 04:09:26.000 245 22462.03 187.85 41513.54 88888.00 2024-09-01 04:09:27.000 245 22462.10 187.86 41513.50 88888.00 2024-09-01 04:09:28.000 245 22462.10 187.87 41513.46 88888.00 2024-09-01 04:09:29.000 245 22462.08 187.84 41513.43 88888.00 2024-09-01 04:09:30.000 245 22462.08 187.78 41513.41 47583.29 2024-09-01 04:09:31.000 245 22462.10 187.76 41513.38 88888.00 2024-09-01 04:09:32.000 245 22462.15 187.81 41513.36 88888.00 2024-09-01 04:09:33.000 245 22462.16 187.84 41513.41 88888.00 2024-09-01 04:09:34.000 245 22462.12 187.83 41513.48 88888.00 2024-09-01 04:09:35.000 245 22462.09 187.79 41513.49 47583.33 2024-09-01 04:09:36.000 245 22462.12 187.75 41513.43 88888.00 2024-09-01 04:09:37.000 245 22462.18 187.71 41513.38 88888.00 2024-09-01 04:09:38.000 245 22462.22 187.69 41513.43 88888.00 2024-09-01 04:09:39.000 245 22462.24 187.71 41513.48 88888.00 2024-09-01 04:09:40.000 245 22462.27 187.75 41513.48 47583.38 2024-09-01 04:09:41.000 245 22462.26 187.76 41513.47 88888.00 2024-09-01 04:09:42.000 245 22462.23 187.77 41513.49 88888.00 2024-09-01 04:09:43.000 245 22462.25 187.83 41513.51 88888.00 2024-09-01 04:09:44.000 245 22462.31 187.86 41513.50 88888.00 2024-09-01 04:09:45.000 245 22462.33 187.85 41513.50 47583.38 2024-09-01 04:09:46.000 245 22462.30 187.82 41513.46 88888.00 2024-09-01 04:09:47.000 245 22462.31 187.80 41513.46 88888.00 2024-09-01 04:09:48.000 245 22462.35 187.81 41513.52 88888.00 2024-09-01 04:09:49.000 245 22462.39 187.82 41513.56 88888.00 2024-09-01 04:09:50.000 245 22462.40 187.85 41513.63 47583.43 2024-09-01 04:09:51.000 245 22462.40 187.88 41513.66 88888.00 2024-09-01 04:09:52.000 245 22462.36 187.87 41513.63 88888.00 2024-09-01 04:09:53.000 245 22462.31 187.85 41513.61 88888.00 2024-09-01 04:09:54.000 245 22462.27 187.78 41513.59 88888.00 2024-09-01 04:09:55.000 245 22462.21 187.69 41513.54 47583.43 2024-09-01 04:09:56.000 245 22462.20 187.66 41513.51 88888.00 2024-09-01 04:09:57.000 245 22462.29 187.68 41513.52 88888.00 2024-09-01 04:09:58.000 245 22462.40 187.73 41513.61 88888.00 2024-09-01 04:09:59.000 245 22462.41 187.78 41513.70 88888.00 2024-09-01 04:10:00.000 245 22462.34 187.79 41513.75 47583.42 2024-09-01 04:10:01.000 245 22462.29 187.80 41513.74 88888.00 2024-09-01 04:10:02.000 245 22462.29 187.82 41513.69 88888.00 2024-09-01 04:10:03.000 245 22462.32 187.84 41513.64 88888.00 2024-09-01 04:10:04.000 245 22462.34 187.87 41513.61 88888.00 2024-09-01 04:10:05.000 245 22462.35 187.89 41513.62 47583.41 2024-09-01 04:10:06.000 245 22462.39 187.85 41513.64 88888.00 2024-09-01 04:10:07.000 245 22462.44 187.78 41513.62 88888.00 2024-09-01 04:10:08.000 245 22462.46 187.77 41513.57 88888.00 2024-09-01 04:10:09.000 245 22462.46 187.78 41513.56 88888.00 2024-09-01 04:10:10.000 245 22462.41 187.73 41513.64 47583.48 2024-09-01 04:10:11.000 245 22462.34 187.65 41513.68 88888.00 2024-09-01 04:10:12.000 245 22462.31 187.62 41513.64 88888.00 2024-09-01 04:10:13.000 245 22462.34 187.64 41513.69 88888.00 2024-09-01 04:10:14.000 245 22462.35 187.61 41513.76 88888.00 2024-09-01 04:10:15.000 245 22462.37 187.61 41513.75 47583.49 2024-09-01 04:10:16.000 245 22462.40 187.66 41513.71 88888.00 2024-09-01 04:10:17.000 245 22462.40 187.69 41513.68 88888.00 2024-09-01 04:10:18.000 245 22462.36 187.68 41513.64 88888.00 2024-09-01 04:10:19.000 245 22462.35 187.66 41513.62 88888.00 2024-09-01 04:10:20.000 245 22462.39 187.68 41513.63 47583.48 2024-09-01 04:10:21.000 245 22462.39 187.67 41513.64 88888.00 2024-09-01 04:10:22.000 245 22462.37 187.64 41513.59 88888.00 2024-09-01 04:10:23.000 245 22462.37 187.68 41513.57 88888.00 2024-09-01 04:10:24.000 245 22462.37 187.73 41513.65 88888.00 2024-09-01 04:10:25.000 245 22462.37 187.70 41513.68 47583.50 2024-09-01 04:10:26.000 245 22462.35 187.68 41513.68 88888.00 2024-09-01 04:10:27.000 245 22462.40 187.72 41513.72 88888.00 2024-09-01 04:10:28.000 245 22462.47 187.74 41513.75 88888.00 2024-09-01 04:10:29.000 245 22462.50 187.73 41513.73 88888.00 2024-09-01 04:10:30.000 245 22462.47 187.72 41513.71 47583.49 2024-09-01 04:10:31.000 245 22462.44 187.71 41513.73 88888.00 2024-09-01 04:10:32.000 245 22462.48 187.72 41513.73 88888.00 2024-09-01 04:10:33.000 245 22462.52 187.74 41513.67 88888.00 2024-09-01 04:10:34.000 245 22462.54 187.72 41513.61 88888.00 2024-09-01 04:10:35.000 245 22462.50 187.67 41513.57 47583.49 2024-09-01 04:10:36.000 245 22462.46 187.64 41513.59 88888.00 2024-09-01 04:10:37.000 245 22462.49 187.64 41513.62 88888.00 2024-09-01 04:10:38.000 245 22462.54 187.64 41513.59 88888.00 2024-09-01 04:10:39.000 245 22462.55 187.64 41513.57 88888.00 2024-09-01 04:10:40.000 245 22462.59 187.68 41513.61 47583.51 2024-09-01 04:10:41.000 245 22462.64 187.69 41513.60 88888.00 2024-09-01 04:10:42.000 245 22462.61 187.68 41513.54 88888.00 2024-09-01 04:10:43.000 245 22462.55 187.70 41513.49 88888.00 2024-09-01 04:10:44.000 245 22462.47 187.70 41513.49 88888.00 2024-09-01 04:10:45.000 245 22462.40 187.66 41513.50 47583.49 2024-09-01 04:10:46.000 245 22462.37 187.63 41513.50 88888.00 2024-09-01 04:10:47.000 245 22462.35 187.62 41513.50 88888.00 2024-09-01 04:10:48.000 245 22462.38 187.63 41513.52 88888.00 2024-09-01 04:10:49.000 245 22462.48 187.66 41513.59 88888.00 2024-09-01 04:10:50.000 245 22462.59 187.70 41513.69 47583.52 2024-09-01 04:10:51.000 245 22462.60 187.71 41513.73 88888.00 2024-09-01 04:10:52.000 245 22462.52 187.69 41513.67 88888.00 2024-09-01 04:10:53.000 245 22462.47 187.69 41513.58 88888.00 2024-09-01 04:10:54.000 245 22462.49 187.73 41513.54 88888.00 2024-09-01 04:10:55.000 245 22462.52 187.77 41513.57 47583.53 2024-09-01 04:10:56.000 245 22462.53 187.82 41513.69 88888.00 2024-09-01 04:10:57.000 245 22462.57 187.89 41513.79 88888.00 2024-09-01 04:10:58.000 245 22462.63 187.93 41513.73 88888.00 2024-09-01 04:10:59.000 245 22462.64 187.92 41513.64 88888.00 2024-09-01 04:11:00.000 245 22462.57 187.86 41513.62 47583.56 2024-09-01 04:11:01.000 245 22462.51 187.80 41513.63 88888.00 2024-09-01 04:11:02.000 245 22462.48 187.76 41513.61 88888.00 2024-09-01 04:11:03.000 245 22462.47 187.76 41513.61 88888.00 2024-09-01 04:11:04.000 245 22462.51 187.79 41513.71 88888.00 2024-09-01 04:11:05.000 245 22462.56 187.82 41513.82 47583.58 2024-09-01 04:11:06.000 245 22462.57 187.83 41513.84 88888.00 2024-09-01 04:11:07.000 245 22462.56 187.83 41513.76 88888.00 2024-09-01 04:11:08.000 245 22462.53 187.82 41513.70 88888.00 2024-09-01 04:11:09.000 245 22462.52 187.80 41513.68 88888.00 2024-09-01 04:11:10.000 245 22462.51 187.80 41513.67 47583.62 2024-09-01 04:11:11.000 245 22462.45 187.79 41513.68 88888.00 2024-09-01 04:11:12.000 245 22462.38 187.82 41513.72 88888.00 2024-09-01 04:11:13.000 245 22462.38 187.86 41513.78 88888.00 2024-09-01 04:11:14.000 245 22462.45 187.87 41513.77 88888.00 2024-09-01 04:11:15.000 245 22462.54 187.89 41513.71 47583.57 2024-09-01 04:11:16.000 245 22462.59 187.94 41513.71 88888.00 2024-09-01 04:11:17.000 245 22462.53 187.92 41513.75 88888.00 2024-09-01 04:11:18.000 245 22462.48 187.84 41513.79 88888.00 2024-09-01 04:11:19.000 245 22462.49 187.78 41513.81 88888.00 2024-09-01 04:11:20.000 245 22462.48 187.78 41513.78 47583.54 2024-09-01 04:11:21.000 245 22462.49 187.84 41513.75 88888.00 2024-09-01 04:11:22.000 245 22462.50 187.92 41513.79 88888.00 2024-09-01 04:11:23.000 245 22462.47 188.00 41513.86 88888.00 2024-09-01 04:11:24.000 245 22462.44 188.03 41513.91 88888.00 2024-09-01 04:11:25.000 245 22462.40 187.98 41513.87 47583.55 2024-09-01 04:11:26.000 245 22462.36 187.90 41513.76 88888.00 2024-09-01 04:11:27.000 245 22462.37 187.83 41513.68 88888.00 2024-09-01 04:11:28.000 245 22462.41 187.83 41513.67 88888.00 2024-09-01 04:11:29.000 245 22462.45 187.86 41513.69 88888.00 2024-09-01 04:11:30.000 245 22462.49 187.91 41513.73 47583.50 2024-09-01 04:11:31.000 245 22462.51 187.94 41513.78 88888.00 2024-09-01 04:11:32.000 245 22462.48 187.94 41513.77 88888.00 2024-09-01 04:11:33.000 245 22462.44 187.89 41513.69 88888.00 2024-09-01 04:11:34.000 245 22462.43 187.84 41513.62 88888.00 2024-09-01 04:11:35.000 245 22462.44 187.87 41513.61 47583.50 2024-09-01 04:11:36.000 245 22462.43 187.93 41513.65 88888.00 2024-09-01 04:11:37.000 245 22462.38 187.97 41513.72 88888.00 2024-09-01 04:11:38.000 245 22462.35 188.00 41513.81 88888.00 2024-09-01 04:11:39.000 245 22462.35 188.01 41513.86 88888.00 2024-09-01 04:11:40.000 245 22462.36 187.96 41513.86 47583.45 2024-09-01 04:11:41.000 245 22462.34 187.89 41513.86 88888.00 2024-09-01 04:11:42.000 245 22462.31 187.83 41513.93 88888.00 2024-09-01 04:11:43.000 245 22462.32 187.78 41513.97 88888.00 2024-09-01 04:11:44.000 245 22462.34 187.77 41513.91 88888.00 2024-09-01 04:11:45.000 245 22462.36 187.75 41513.82 47583.51 2024-09-01 04:11:46.000 245 22462.35 187.75 41513.73 88888.00 2024-09-01 04:11:47.000 245 22462.34 187.76 41513.69 88888.00 2024-09-01 04:11:48.000 245 22462.34 187.74 41513.71 88888.00 2024-09-01 04:11:49.000 245 22462.37 187.71 41513.78 88888.00 2024-09-01 04:11:50.000 245 22462.38 187.71 41513.80 47583.48 2024-09-01 04:11:51.000 245 22462.37 187.72 41513.77 88888.00 2024-09-01 04:11:52.000 245 22462.37 187.72 41513.70 88888.00 2024-09-01 04:11:53.000 245 22462.36 187.72 41513.67 88888.00 2024-09-01 04:11:54.000 245 22462.31 187.70 41513.71 88888.00 2024-09-01 04:11:55.000 245 22462.28 187.70 41513.77 47583.48 2024-09-01 04:11:56.000 245 22462.38 187.74 41513.75 88888.00 2024-09-01 04:11:57.000 245 22462.48 187.74 41513.68 88888.00 2024-09-01 04:11:58.000 245 22462.49 187.69 41513.61 88888.00 2024-09-01 04:11:59.000 245 22462.46 187.63 41513.56 88888.00 2024-09-01 04:12:00.000 245 22462.44 187.57 41513.59 47583.52 2024-09-01 04:12:01.000 245 22462.45 187.58 41513.66 88888.00 2024-09-01 04:12:02.000 245 22462.45 187.67 41513.73 88888.00 2024-09-01 04:12:03.000 245 22462.47 187.74 41513.75 88888.00 2024-09-01 04:12:04.000 245 22462.52 187.75 41513.66 88888.00 2024-09-01 04:12:05.000 245 22462.56 187.73 41513.57 47583.53 2024-09-01 04:12:06.000 245 22462.57 187.72 41513.61 88888.00 2024-09-01 04:12:07.000 245 22462.58 187.67 41513.66 88888.00 2024-09-01 04:12:08.000 245 22462.61 187.62 41513.64 88888.00 2024-09-01 04:12:09.000 245 22462.59 187.58 41513.65 88888.00 2024-09-01 04:12:10.000 245 22462.59 187.55 41513.66 47583.58 2024-09-01 04:12:11.000 245 22462.65 187.56 41513.67 88888.00 2024-09-01 04:12:12.000 245 22462.67 187.57 41513.75 88888.00 2024-09-01 04:12:13.000 245 22462.69 187.57 41513.81 88888.00 2024-09-01 04:12:14.000 245 22462.71 187.60 41513.76 88888.00 2024-09-01 04:12:15.000 245 22462.65 187.61 41513.69 47583.59 2024-09-01 04:12:16.000 245 22462.60 187.59 41513.67 88888.00 2024-09-01 04:12:17.000 245 22462.65 187.61 41513.65 88888.00 2024-09-01 04:12:18.000 245 22462.75 187.68 41513.63 88888.00 2024-09-01 04:12:19.000 245 22462.80 187.74 41513.67 88888.00 2024-09-01 04:12:20.000 245 22462.79 187.73 41513.73 47583.69 2024-09-01 04:12:21.000 245 22462.80 187.72 41513.78 88888.00 2024-09-01 04:12:22.000 245 22462.82 187.74 41513.80 88888.00 2024-09-01 04:12:23.000 245 22462.82 187.72 41513.77 88888.00 2024-09-01 04:12:24.000 245 22462.82 187.63 41513.68 88888.00 2024-09-01 04:12:25.000 245 22462.84 187.58 41513.61 47583.71 2024-09-01 04:12:26.000 245 22462.85 187.59 41513.56 88888.00 2024-09-01 04:12:27.000 245 22462.84 187.61 41513.56 88888.00 2024-09-01 04:12:28.000 245 22462.85 187.63 41513.61 88888.00 2024-09-01 04:12:29.000 245 22462.88 187.59 41513.66 88888.00 2024-09-01 04:12:30.000 245 22462.90 187.53 41513.63 47583.73 2024-09-01 04:12:31.000 245 22462.88 187.50 41513.57 88888.00 2024-09-01 04:12:32.000 245 22462.84 187.53 41513.57 88888.00 2024-09-01 04:12:33.000 245 22462.85 187.52 41513.62 88888.00 2024-09-01 04:12:34.000 245 22462.89 187.46 41513.65 88888.00 2024-09-01 04:12:35.000 245 22462.89 187.41 41513.64 47583.73 2024-09-01 04:12:36.000 245 22462.85 187.42 41513.60 88888.00 2024-09-01 04:12:37.000 245 22462.83 187.39 41513.54 88888.00 2024-09-01 04:12:38.000 245 22462.82 187.34 41513.50 88888.00 2024-09-01 04:12:39.000 245 22462.84 187.38 41513.52 88888.00 2024-09-01 04:12:40.000 245 22462.84 187.45 41513.56 47583.72 2024-09-01 04:12:41.000 245 22462.75 187.42 41513.60 88888.00 2024-09-01 04:12:42.000 245 22462.69 187.36 41513.63 88888.00 2024-09-01 04:12:43.000 245 22462.76 187.36 41513.66 88888.00 2024-09-01 04:12:44.000 245 22462.89 187.40 41513.66 88888.00 2024-09-01 04:12:45.000 245 22462.93 187.42 41513.63 47583.79 2024-09-01 04:12:46.000 245 22462.90 187.42 41513.66 88888.00 2024-09-01 04:12:47.000 245 22462.86 187.41 41513.71 88888.00 2024-09-01 04:12:48.000 245 22462.81 187.41 41513.75 88888.00 2024-09-01 04:12:49.000 245 22462.78 187.44 41513.81 88888.00 2024-09-01 04:12:50.000 245 22462.85 187.49 41513.86 47583.72 2024-09-01 04:12:51.000 245 22462.95 187.51 41513.82 88888.00 2024-09-01 04:12:52.000 245 22463.01 187.49 41513.78 88888.00 2024-09-01 04:12:53.000 245 22463.02 187.49 41513.82 88888.00 2024-09-01 04:12:54.000 245 22463.00 187.53 41513.87 88888.00 2024-09-01 04:12:55.000 245 22462.99 187.58 41513.86 47583.78 2024-09-01 04:12:56.000 245 22462.94 187.56 41513.82 88888.00 2024-09-01 04:12:57.000 245 22462.90 187.47 41513.75 88888.00 2024-09-01 04:12:58.000 245 22462.89 187.48 41513.79 88888.00 2024-09-01 04:12:59.000 245 22462.92 187.59 41513.89 88888.00 2024-09-01 04:13:00.000 245 22462.93 187.65 41513.93 47583.75 2024-09-01 04:13:01.000 245 22462.92 187.63 41513.94 88888.00 2024-09-01 04:13:02.000 245 22462.94 187.63 41513.93 88888.00 2024-09-01 04:13:03.000 245 22462.99 187.65 41513.88 88888.00 2024-09-01 04:13:04.000 245 22462.98 187.64 41513.86 88888.00 2024-09-01 04:13:05.000 245 22462.93 187.60 41513.86 47583.77 2024-09-01 04:13:06.000 245 22462.94 187.57 41513.80 88888.00 2024-09-01 04:13:07.000 245 22462.95 187.54 41513.70 88888.00 2024-09-01 04:13:08.000 245 22462.96 187.50 41513.67 88888.00 2024-09-01 04:13:09.000 245 22463.01 187.53 41513.72 88888.00 2024-09-01 04:13:10.000 245 22463.05 187.58 41513.73 47583.79 2024-09-01 04:13:11.000 245 22463.02 187.58 41513.73 88888.00 2024-09-01 04:13:12.000 245 22462.95 187.58 41513.77 88888.00 2024-09-01 04:13:13.000 245 22462.90 187.58 41513.79 88888.00 2024-09-01 04:13:14.000 245 22462.94 187.53 41513.78 88888.00 2024-09-01 04:13:15.000 245 22463.00 187.48 41513.74 47583.76 2024-09-01 04:13:16.000 245 22462.99 187.52 41513.71 88888.00 2024-09-01 04:13:17.000 245 22462.94 187.59 41513.78 88888.00 2024-09-01 04:13:18.000 245 22462.97 187.63 41513.90 88888.00 2024-09-01 04:13:19.000 245 22463.05 187.62 41513.91 88888.00 2024-09-01 04:13:20.000 245 22463.10 187.59 41513.82 47583.81 2024-09-01 04:13:21.000 245 22463.09 187.58 41513.74 88888.00 2024-09-01 04:13:22.000 245 22463.04 187.59 41513.73 88888.00 2024-09-01 04:13:23.000 245 22463.00 187.60 41513.82 88888.00 2024-09-01 04:13:24.000 245 22463.01 187.59 41513.88 88888.00 2024-09-01 04:13:25.000 245 22463.07 187.58 41513.88 47583.81 2024-09-01 04:13:26.000 245 22463.13 187.61 41513.87 88888.00 2024-09-01 04:13:27.000 245 22463.16 187.63 41513.84 88888.00 2024-09-01 04:13:28.000 245 22463.09 187.60 41513.78 88888.00 2024-09-01 04:13:29.000 245 22462.93 187.57 41513.74 88888.00 2024-09-01 04:13:30.000 245 22462.80 187.56 41513.75 47583.81 2024-09-01 04:13:31.000 245 22462.78 187.57 41513.79 88888.00 2024-09-01 04:13:32.000 245 22462.84 187.58 41513.80 88888.00 2024-09-01 04:13:33.000 245 22462.93 187.57 41513.77 88888.00 2024-09-01 04:13:34.000 245 22462.99 187.56 41513.78 88888.00 2024-09-01 04:13:35.000 245 22462.95 187.54 41513.80 47583.82 2024-09-01 04:13:36.000 245 22462.92 187.54 41513.82 88888.00 2024-09-01 04:13:37.000 245 22462.96 187.59 41513.83 88888.00 2024-09-01 04:13:38.000 245 22462.97 187.60 41513.81 88888.00 2024-09-01 04:13:39.000 245 22462.95 187.56 41513.74 88888.00 2024-09-01 04:13:40.000 245 22462.96 187.56 41513.69 47583.82 2024-09-01 04:13:41.000 245 22462.98 187.58 41513.73 88888.00 2024-09-01 04:13:42.000 245 22462.99 187.59 41513.85 88888.00 2024-09-01 04:13:43.000 245 22463.02 187.61 41513.93 88888.00 2024-09-01 04:13:44.000 245 22463.08 187.62 41513.96 88888.00 2024-09-01 04:13:45.000 245 22463.14 187.58 41513.93 47583.84 2024-09-01 04:13:46.000 245 22463.15 187.56 41513.88 88888.00 2024-09-01 04:13:47.000 245 22463.13 187.59 41513.88 88888.00 2024-09-01 04:13:48.000 245 22463.06 187.63 41513.90 88888.00 2024-09-01 04:13:49.000 245 22463.02 187.63 41513.89 88888.00 2024-09-01 04:13:50.000 245 22463.07 187.65 41513.86 47583.82 2024-09-01 04:13:51.000 245 22463.13 187.67 41513.85 88888.00 2024-09-01 04:13:52.000 245 22463.13 187.66 41513.87 88888.00 2024-09-01 04:13:53.000 245 22463.11 187.64 41513.91 88888.00 2024-09-01 04:13:54.000 245 22463.11 187.64 41513.98 88888.00 2024-09-01 04:13:55.000 245 22463.12 187.64 41514.03 47583.88 2024-09-01 04:13:56.000 245 22463.12 187.62 41514.00 88888.00 2024-09-01 04:13:57.000 245 22463.15 187.59 41513.94 88888.00 2024-09-01 04:13:58.000 245 22463.21 187.58 41513.91 88888.00 2024-09-01 04:13:59.000 245 22463.27 187.61 41513.86 88888.00 2024-09-01 04:14:00.000 245 22463.28 187.64 41513.82 47583.89 2024-09-01 04:14:01.000 245 22463.26 187.65 41513.85 88888.00 2024-09-01 04:14:02.000 245 22463.25 187.66 41513.91 88888.00 2024-09-01 04:14:03.000 245 22463.20 187.63 41513.91 88888.00 2024-09-01 04:14:04.000 245 22463.09 187.59 41513.84 88888.00 2024-09-01 04:14:05.000 245 22463.05 187.60 41513.77 47583.90 2024-09-01 04:14:06.000 245 22463.10 187.63 41513.77 88888.00 2024-09-01 04:14:07.000 245 22463.15 187.62 41513.79 88888.00 2024-09-01 04:14:08.000 245 22463.16 187.62 41513.77 88888.00 2024-09-01 04:14:09.000 245 22463.19 187.68 41513.75 88888.00 2024-09-01 04:14:10.000 245 22463.20 187.72 41513.73 47583.88 2024-09-01 04:14:11.000 245 22463.15 187.67 41513.69 88888.00 2024-09-01 04:14:12.000 245 22463.09 187.59 41513.67 88888.00 2024-09-01 04:14:13.000 245 22463.11 187.55 41513.73 88888.00 2024-09-01 04:14:14.000 245 22463.17 187.56 41513.85 88888.00 2024-09-01 04:14:15.000 245 22463.20 187.57 41513.91 47583.90 2024-09-01 04:14:16.000 245 22463.18 187.57 41513.94 88888.00 2024-09-01 04:14:17.000 245 22463.12 187.55 41513.91 88888.00 2024-09-01 04:14:18.000 245 22463.08 187.57 41513.88 88888.00 2024-09-01 04:14:19.000 245 22463.08 187.63 41513.86 88888.00 2024-09-01 04:14:20.000 245 22463.06 187.63 41513.76 47583.87 2024-09-01 04:14:21.000 245 22463.06 187.61 41513.68 88888.00 2024-09-01 04:14:22.000 245 22463.14 187.62 41513.71 88888.00 2024-09-01 04:14:23.000 245 22463.20 187.59 41513.73 88888.00 2024-09-01 04:14:24.000 245 22463.17 187.56 41513.67 88888.00 2024-09-01 04:14:25.000 245 22463.08 187.63 41513.70 47583.86 2024-09-01 04:14:26.000 245 22463.07 187.70 41513.81 88888.00 2024-09-01 04:14:27.000 245 22463.12 187.70 41513.84 88888.00 2024-09-01 04:14:28.000 245 22463.16 187.68 41513.79 88888.00 2024-09-01 04:14:29.000 245 22463.17 187.70 41513.78 88888.00 2024-09-01 04:14:30.000 245 22463.16 187.69 41513.78 47583.92 2024-09-01 04:14:31.000 245 22463.10 187.66 41513.77 88888.00 2024-09-01 04:14:32.000 245 22463.05 187.65 41513.80 88888.00 2024-09-01 04:14:33.000 245 22463.06 187.67 41513.84 88888.00 2024-09-01 04:14:34.000 245 22463.13 187.70 41513.85 88888.00 2024-09-01 04:14:35.000 245 22463.24 187.75 41513.81 47583.90 2024-09-01 04:14:36.000 245 22463.29 187.79 41513.69 88888.00 2024-09-01 04:14:37.000 245 22463.23 187.78 41513.60 88888.00 2024-09-01 04:14:38.000 245 22463.11 187.79 41513.65 88888.00 2024-09-01 04:14:39.000 245 22463.06 187.82 41513.77 88888.00 2024-09-01 04:14:40.000 245 22463.11 187.83 41513.82 47583.89 2024-09-01 04:14:41.000 245 22463.19 187.86 41513.83 88888.00 2024-09-01 04:14:42.000 245 22463.26 187.87 41513.80 88888.00 2024-09-01 04:14:43.000 245 22463.30 187.88 41513.74 88888.00 2024-09-01 04:14:44.000 245 22463.29 187.91 41513.70 88888.00 2024-09-01 04:14:45.000 245 22463.26 187.92 41513.62 47583.93 2024-09-01 04:14:46.000 245 22463.26 187.94 41513.54 88888.00 2024-09-01 04:14:47.000 245 22463.28 187.94 41513.55 88888.00 2024-09-01 04:14:48.000 245 22463.30 187.99 41513.64 88888.00 2024-09-01 04:14:49.000 245 22463.33 188.06 41513.72 88888.00 2024-09-01 04:14:50.000 245 22463.35 188.09 41513.78 47583.96 2024-09-01 04:14:51.000 245 22463.34 188.05 41513.82 88888.00 2024-09-01 04:14:52.000 245 22463.31 187.98 41513.79 88888.00 2024-09-01 04:14:53.000 245 22463.27 187.92 41513.70 88888.00 2024-09-01 04:14:54.000 245 22463.28 187.90 41513.62 88888.00 2024-09-01 04:14:55.000 245 22463.32 187.94 41513.62 47583.98 2024-09-01 04:14:56.000 245 22463.35 187.99 41513.68 88888.00 2024-09-01 04:14:57.000 245 22463.32 187.99 41513.73 88888.00 2024-09-01 04:14:58.000 245 22463.32 187.99 41513.71 88888.00 2024-09-01 04:14:59.000 245 22463.42 188.05 41513.69 88888.00 2024-09-01 04:15:00.000 245 22463.53 188.10 41513.70 47584.04 2024-09-01 04:15:01.000 245 22463.57 188.06 41513.65 88888.00 2024-09-01 04:15:02.000 245 22463.55 187.97 41513.56 88888.00 2024-09-01 04:15:03.000 245 22463.51 187.91 41513.54 88888.00 2024-09-01 04:15:04.000 245 22463.53 187.91 41513.61 88888.00 2024-09-01 04:15:05.000 245 22463.56 187.95 41513.73 47584.09 2024-09-01 04:15:06.000 245 22463.52 187.98 41513.81 88888.00 2024-09-01 04:15:07.000 245 22463.50 188.00 41513.78 88888.00 2024-09-01 04:15:08.000 245 22463.51 187.99 41513.69 88888.00 2024-09-01 04:15:09.000 245 22463.51 187.92 41513.57 88888.00 2024-09-01 04:15:10.000 245 22463.48 187.83 41513.46 47584.11 2024-09-01 04:15:11.000 245 22463.47 187.76 41513.43 88888.00 2024-09-01 04:15:12.000 245 22463.50 187.76 41513.45 88888.00 2024-09-01 04:15:13.000 245 22463.54 187.79 41513.52 88888.00 2024-09-01 04:15:14.000 245 22463.56 187.81 41513.59 88888.00 2024-09-01 04:15:15.000 245 22463.52 187.81 41513.60 47584.14 2024-09-01 04:15:16.000 245 22463.49 187.81 41513.56 88888.00 2024-09-01 04:15:17.000 245 22463.51 187.82 41513.55 88888.00 2024-09-01 04:15:18.000 245 22463.53 187.84 41513.57 88888.00 2024-09-01 04:15:19.000 245 22463.50 187.79 41513.63 88888.00 2024-09-01 04:15:20.000 245 22463.47 187.72 41513.63 47584.15 2024-09-01 04:15:21.000 245 22463.47 187.69 41513.59 88888.00 2024-09-01 04:15:22.000 245 22463.50 187.74 41513.57 88888.00 2024-09-01 04:15:23.000 245 22463.52 187.78 41513.57 88888.00 2024-09-01 04:15:24.000 245 22463.53 187.73 41513.59 88888.00 2024-09-01 04:15:25.000 245 22463.55 187.65 41513.59 47584.15 2024-09-01 04:15:26.000 245 22463.60 187.59 41513.56 88888.00 2024-09-01 04:15:27.000 245 22463.59 187.57 41513.52 88888.00 2024-09-01 04:15:28.000 245 22463.53 187.54 41513.52 88888.00 2024-09-01 04:15:29.000 245 22463.54 187.51 41513.59 88888.00 2024-09-01 04:15:30.000 245 22463.62 187.54 41513.71 47584.16 2024-09-01 04:15:31.000 245 22463.65 187.63 41513.79 88888.00 2024-09-01 04:15:32.000 245 22463.58 187.68 41513.82 88888.00 2024-09-01 04:15:33.000 245 22463.47 187.67 41513.81 88888.00 2024-09-01 04:15:34.000 245 22463.42 187.66 41513.79 88888.00 2024-09-01 04:15:35.000 245 22463.42 187.66 41513.78 47584.15 2024-09-01 04:15:36.000 245 22463.44 187.64 41513.76 88888.00 2024-09-01 04:15:37.000 245 22463.48 187.64 41513.69 88888.00 2024-09-01 04:15:38.000 245 22463.48 187.67 41513.71 88888.00 2024-09-01 04:15:39.000 245 22463.47 187.72 41513.83 88888.00 2024-09-01 04:15:40.000 245 22463.50 187.75 41513.87 47584.19 2024-09-01 04:15:41.000 245 22463.54 187.74 41513.79 88888.00 2024-09-01 04:15:42.000 245 22463.51 187.69 41513.73 88888.00 2024-09-01 04:15:43.000 245 22463.45 187.65 41513.78 88888.00 2024-09-01 04:15:44.000 245 22463.42 187.57 41513.82 88888.00 2024-09-01 04:15:45.000 245 22463.38 187.46 41513.83 47584.14 2024-09-01 04:15:46.000 245 22463.38 187.40 41513.84 88888.00 2024-09-01 04:15:47.000 245 22463.40 187.42 41513.86 88888.00 2024-09-01 04:15:48.000 245 22463.40 187.45 41513.86 88888.00 2024-09-01 04:15:49.000 245 22463.39 187.47 41513.86 88888.00 2024-09-01 04:15:50.000 245 22463.36 187.46 41513.84 47584.14 2024-09-01 04:15:51.000 245 22463.37 187.40 41513.75 88888.00 2024-09-01 04:15:52.000 245 22463.43 187.37 41513.65 88888.00 2024-09-01 04:15:53.000 245 22463.44 187.35 41513.60 88888.00 2024-09-01 04:15:54.000 245 22463.45 187.30 41513.57 88888.00 2024-09-01 04:15:55.000 245 22463.50 187.29 41513.58 47584.11 2024-09-01 04:15:56.000 245 22463.54 187.38 41513.64 88888.00 2024-09-01 04:15:57.000 245 22463.53 187.44 41513.68 88888.00 2024-09-01 04:15:58.000 245 22463.48 187.42 41513.65 88888.00 2024-09-01 04:15:59.000 245 22463.40 187.38 41513.62 88888.00 2024-09-01 04:16:00.000 245 22463.33 187.32 41513.61 47584.09 2024-09-01 04:16:01.000 245 22463.32 187.27 41513.59 88888.00 2024-09-01 04:16:02.000 245 22463.34 187.26 41513.55 88888.00 2024-09-01 04:16:03.000 245 22463.35 187.25 41513.52 88888.00 2024-09-01 04:16:04.000 245 22463.33 187.26 41513.56 88888.00 2024-09-01 04:16:05.000 245 22463.30 187.34 41513.63 47584.10 2024-09-01 04:16:06.000 245 22463.34 187.36 41513.66 88888.00 2024-09-01 04:16:07.000 245 22463.43 187.35 41513.63 88888.00 2024-09-01 04:16:08.000 245 22463.42 187.35 41513.57 88888.00 2024-09-01 04:16:09.000 245 22463.35 187.35 41513.53 88888.00 2024-09-01 04:16:10.000 245 22463.36 187.33 41513.52 47584.06 2024-09-01 04:16:11.000 245 22463.39 187.33 41513.53 88888.00 2024-09-01 04:16:12.000 245 22463.39 187.36 41513.57 88888.00 2024-09-01 04:16:13.000 245 22463.43 187.40 41513.62 88888.00 2024-09-01 04:16:14.000 245 22463.51 187.40 41513.58 88888.00 2024-09-01 04:16:15.000 245 22463.54 187.39 41513.51 47584.10 2024-09-01 04:16:16.000 245 22463.47 187.35 41513.46 88888.00 2024-09-01 04:16:17.000 245 22463.38 187.34 41513.43 88888.00 2024-09-01 04:16:18.000 245 22463.39 187.40 41513.41 88888.00 2024-09-01 04:16:19.000 245 22463.42 187.46 41513.46 88888.00 2024-09-01 04:16:20.000 245 22463.39 187.47 41513.52 47584.10 2024-09-01 04:16:21.000 245 22463.36 187.49 41513.59 88888.00 2024-09-01 04:16:22.000 245 22463.38 187.51 41513.66 88888.00 2024-09-01 04:16:23.000 245 22463.39 187.52 41513.66 88888.00 2024-09-01 04:16:24.000 245 22463.39 187.51 41513.61 88888.00 2024-09-01 04:16:25.000 245 22463.40 187.51 41513.57 47584.13 2024-09-01 04:16:26.000 245 22463.40 187.49 41513.55 88888.00 2024-09-01 04:16:27.000 245 22463.40 187.48 41513.54 88888.00 2024-09-01 04:16:28.000 245 22463.44 187.54 41513.59 88888.00 2024-09-01 04:16:29.000 245 22463.47 187.62 41513.66 88888.00 2024-09-01 04:16:30.000 245 22463.51 187.59 41513.65 47584.18 2024-09-01 04:16:31.000 245 22463.58 187.53 41513.61 88888.00 2024-09-01 04:16:32.000 245 22463.59 187.50 41513.58 88888.00 2024-09-01 04:16:33.000 245 22463.52 187.47 41513.56 88888.00 2024-09-01 04:16:34.000 245 22463.42 187.41 41513.54 88888.00 2024-09-01 04:16:35.000 245 22463.42 187.37 41513.54 47584.21 2024-09-01 04:16:36.000 245 22463.50 187.36 41513.57 88888.00 2024-09-01 04:16:37.000 245 22463.58 187.38 41513.60 88888.00 2024-09-01 04:16:38.000 245 22463.59 187.42 41513.62 88888.00 2024-09-01 04:16:39.000 245 22463.58 187.40 41513.62 88888.00 2024-09-01 04:16:40.000 245 22463.58 187.33 41513.61 47584.23 2024-09-01 04:16:41.000 245 22463.58 187.30 41513.63 88888.00 2024-09-01 04:16:42.000 245 22463.60 187.34 41513.64 88888.00 2024-09-01 04:16:43.000 245 22463.61 187.34 41513.59 88888.00 2024-09-01 04:16:44.000 245 22463.63 187.31 41513.57 88888.00 2024-09-01 04:16:45.000 245 22463.67 187.35 41513.69 47584.25 2024-09-01 04:16:46.000 245 22463.72 187.40 41513.82 88888.00 2024-09-01 04:16:47.000 245 22463.75 187.38 41513.83 88888.00 2024-09-01 04:16:48.000 245 22463.79 187.35 41513.75 88888.00 2024-09-01 04:16:49.000 245 22463.79 187.30 41513.68 88888.00 2024-09-01 04:16:50.000 245 22463.68 187.24 41513.66 47584.27 2024-09-01 04:16:51.000 245 22463.57 187.19 41513.67 88888.00 2024-09-01 04:16:52.000 245 22463.58 187.18 41513.67 88888.00 2024-09-01 04:16:53.000 245 22463.67 187.23 41513.73 88888.00 2024-09-01 04:16:54.000 245 22463.75 187.32 41513.83 88888.00 2024-09-01 04:16:55.000 245 22463.81 187.36 41513.81 47584.29 2024-09-01 04:16:56.000 245 22463.85 187.33 41513.71 88888.00 2024-09-01 04:16:57.000 245 22463.84 187.26 41513.68 88888.00 2024-09-01 04:16:58.000 245 22463.81 187.22 41513.71 88888.00 2024-09-01 04:16:59.000 245 22463.81 187.24 41513.69 88888.00 2024-09-01 04:17:00.000 245 22463.88 187.28 41513.60 47584.30 2024-09-01 04:17:01.000 245 22463.98 187.31 41513.54 88888.00 2024-09-01 04:17:02.000 245 22464.02 187.31 41513.57 88888.00 2024-09-01 04:17:03.000 245 22463.99 187.32 41513.62 88888.00 2024-09-01 04:17:04.000 245 22463.97 187.33 41513.64 88888.00 2024-09-01 04:17:05.000 245 22463.95 187.32 41513.64 47584.32 2024-09-01 04:17:06.000 245 22463.91 187.32 41513.63 88888.00 2024-09-01 04:17:07.000 245 22463.89 187.32 41513.62 88888.00 2024-09-01 04:17:08.000 245 22463.88 187.30 41513.54 88888.00 2024-09-01 04:17:09.000 245 22463.87 187.25 41513.47 88888.00 2024-09-01 04:17:10.000 245 22463.89 187.25 41513.50 47584.36 2024-09-01 04:17:11.000 245 22463.94 187.31 41513.57 88888.00 2024-09-01 04:17:12.000 245 22463.95 187.35 41513.60 88888.00 2024-09-01 04:17:13.000 245 22463.92 187.34 41513.62 88888.00 2024-09-01 04:17:14.000 245 22463.92 187.35 41513.68 88888.00 2024-09-01 04:17:15.000 245 22464.00 187.31 41513.69 47584.36 2024-09-01 04:17:16.000 245 22464.06 187.19 41513.66 88888.00 2024-09-01 04:17:17.000 245 22464.06 187.05 41513.65 88888.00 2024-09-01 04:17:18.000 245 22464.00 187.03 41513.69 88888.00 2024-09-01 04:17:19.000 245 22463.99 187.13 41513.71 88888.00 2024-09-01 04:17:20.000 245 22464.03 187.21 41513.63 47584.38 2024-09-01 04:17:21.000 245 22464.05 187.19 41513.52 88888.00 2024-09-01 04:17:22.000 245 22464.03 187.11 41513.52 88888.00 2024-09-01 04:17:23.000 245 22464.01 187.01 41513.60 88888.00 2024-09-01 04:17:24.000 245 22463.94 186.94 41513.62 88888.00 2024-09-01 04:17:25.000 245 22463.86 186.95 41513.60 47584.41 2024-09-01 04:17:26.000 245 22463.87 186.98 41513.62 88888.00 2024-09-01 04:17:27.000 245 22463.98 187.02 41513.66 88888.00 2024-09-01 04:17:28.000 245 22464.03 187.07 41513.68 88888.00 2024-09-01 04:17:29.000 245 22464.00 187.14 41513.71 88888.00 2024-09-01 04:17:30.000 245 22463.99 187.20 41513.73 47584.38 2024-09-01 04:17:31.000 245 22464.03 187.19 41513.68 88888.00 2024-09-01 04:17:32.000 245 22464.06 187.12 41513.63 88888.00 2024-09-01 04:17:33.000 245 22464.03 187.10 41513.60 88888.00 2024-09-01 04:17:34.000 245 22463.96 187.09 41513.56 88888.00 2024-09-01 04:17:35.000 245 22463.90 187.07 41513.57 47584.33 2024-09-01 04:17:36.000 245 22463.92 187.06 41513.62 88888.00 2024-09-01 04:17:37.000 245 22463.93 187.09 41513.65 88888.00 2024-09-01 04:17:38.000 245 22463.91 187.13 41513.65 88888.00 2024-09-01 04:17:39.000 245 22463.90 187.09 41513.68 88888.00 2024-09-01 04:17:40.000 245 22463.92 187.06 41513.73 47584.38 2024-09-01 04:17:41.000 245 22463.95 187.11 41513.73 88888.00 2024-09-01 04:17:42.000 245 22463.98 187.20 41513.69 88888.00 2024-09-01 04:17:43.000 245 22464.02 187.24 41513.71 88888.00 2024-09-01 04:17:44.000 245 22463.99 187.17 41513.77 88888.00 2024-09-01 04:17:45.000 245 22463.93 187.10 41513.83 47584.40 2024-09-01 04:17:46.000 245 22463.94 187.16 41513.87 88888.00 2024-09-01 04:17:47.000 245 22463.97 187.25 41513.86 88888.00 2024-09-01 04:17:48.000 245 22463.96 187.23 41513.79 88888.00 2024-09-01 04:17:49.000 245 22463.94 187.16 41513.71 88888.00 2024-09-01 04:17:50.000 245 22463.97 187.17 41513.71 47584.41 2024-09-01 04:17:51.000 245 22463.99 187.23 41513.77 88888.00 2024-09-01 04:17:52.000 245 22463.99 187.22 41513.75 88888.00 2024-09-01 04:17:53.000 245 22463.98 187.17 41513.70 88888.00 2024-09-01 04:17:54.000 245 22463.99 187.18 41513.70 88888.00 2024-09-01 04:17:55.000 245 22464.02 187.16 41513.68 47584.42 2024-09-01 04:17:56.000 245 22464.01 187.06 41513.59 88888.00 2024-09-01 04:17:57.000 245 22463.94 186.96 41513.53 88888.00 2024-09-01 04:17:58.000 245 22463.89 186.98 41513.60 88888.00 2024-09-01 04:17:59.000 245 22463.92 187.07 41513.70 88888.00 2024-09-01 04:18:00.000 245 22463.97 187.12 41513.77 47584.44 2024-09-01 04:18:01.000 245 22463.96 187.12 41513.81 88888.00 2024-09-01 04:18:02.000 245 22463.93 187.14 41513.80 88888.00 2024-09-01 04:18:03.000 245 22463.95 187.14 41513.75 88888.00 2024-09-01 04:18:04.000 245 22463.99 187.12 41513.71 88888.00 2024-09-01 04:18:05.000 245 22464.00 187.13 41513.75 47584.46 2024-09-01 04:18:06.000 245 22463.99 187.11 41513.82 88888.00 2024-09-01 04:18:07.000 245 22463.99 187.01 41513.83 88888.00 2024-09-01 04:18:08.000 245 22464.00 186.94 41513.78 88888.00 2024-09-01 04:18:09.000 245 22464.06 186.97 41513.74 88888.00 2024-09-01 04:18:10.000 245 22464.11 187.00 41513.73 47584.50 2024-09-01 04:18:11.000 245 22464.11 187.01 41513.76 88888.00 2024-09-01 04:18:12.000 245 22464.13 187.00 41513.76 88888.00 2024-09-01 04:18:13.000 245 22464.17 186.97 41513.72 88888.00 2024-09-01 04:18:14.000 245 22464.19 186.91 41513.68 88888.00 2024-09-01 04:18:15.000 245 22464.22 186.85 41513.68 47584.53 2024-09-01 04:18:16.000 245 22464.28 186.86 41513.78 88888.00 2024-09-01 04:18:17.000 245 22464.31 186.92 41513.87 88888.00 2024-09-01 04:18:18.000 245 22464.25 186.93 41513.86 88888.00 2024-09-01 04:18:19.000 245 22464.21 186.90 41513.78 88888.00 2024-09-01 04:18:20.000 245 22464.22 186.87 41513.69 47584.53 2024-09-01 04:18:21.000 245 22464.23 186.89 41513.65 88888.00 2024-09-01 04:18:22.000 245 22464.23 186.91 41513.69 88888.00 2024-09-01 04:18:23.000 245 22464.22 186.88 41513.73 88888.00 2024-09-01 04:18:24.000 245 22464.24 186.87 41513.77 88888.00 2024-09-01 04:18:25.000 245 22464.34 186.89 41513.79 47584.59 2024-09-01 04:18:26.000 245 22464.44 186.89 41513.77 88888.00 2024-09-01 04:18:27.000 245 22464.44 186.87 41513.71 88888.00 2024-09-01 04:18:28.000 245 22464.37 186.87 41513.70 88888.00 2024-09-01 04:18:29.000 245 22464.32 186.85 41513.74 88888.00 2024-09-01 04:18:30.000 245 22464.28 186.82 41513.77 47584.60 2024-09-01 04:18:31.000 245 22464.23 186.80 41513.79 88888.00 2024-09-01 04:18:32.000 245 22464.23 186.80 41513.79 88888.00 2024-09-01 04:18:33.000 245 22464.26 186.80 41513.77 88888.00 2024-09-01 04:18:34.000 245 22464.26 186.78 41513.73 88888.00 2024-09-01 04:18:35.000 245 22464.24 186.76 41513.69 47584.55 2024-09-01 04:18:36.000 245 22464.23 186.78 41513.73 88888.00 2024-09-01 04:18:37.000 245 22464.24 186.82 41513.77 88888.00 2024-09-01 04:18:38.000 245 22464.24 186.81 41513.77 88888.00 2024-09-01 04:18:39.000 245 22464.17 186.78 41513.72 88888.00 2024-09-01 04:18:40.000 245 22464.07 186.74 41513.61 47584.57 2024-09-01 04:18:41.000 245 22464.06 186.71 41513.54 88888.00 2024-09-01 04:18:42.000 245 22464.14 186.75 41513.54 88888.00 2024-09-01 04:18:43.000 245 22464.21 186.82 41513.54 88888.00 2024-09-01 04:18:44.000 245 22464.20 186.82 41513.51 88888.00 2024-09-01 04:18:45.000 245 22464.16 186.78 41513.54 47584.58 2024-09-01 04:18:46.000 245 22464.15 186.76 41513.59 88888.00 2024-09-01 04:18:47.000 245 22464.18 186.77 41513.61 88888.00 2024-09-01 04:18:48.000 245 22464.24 186.76 41513.62 88888.00 2024-09-01 04:18:49.000 245 22464.29 186.76 41513.67 88888.00 2024-09-01 04:18:50.000 245 22464.28 186.77 41513.72 47584.59 2024-09-01 04:18:51.000 245 22464.26 186.76 41513.72 88888.00 2024-09-01 04:18:52.000 245 22464.26 186.73 41513.73 88888.00 2024-09-01 04:18:53.000 245 22464.28 186.74 41513.72 88888.00 2024-09-01 04:18:54.000 245 22464.24 186.75 41513.69 88888.00 2024-09-01 04:18:55.000 245 22464.19 186.71 41513.69 47584.62 2024-09-01 04:18:56.000 245 22464.15 186.64 41513.74 88888.00 2024-09-01 04:18:57.000 245 22464.12 186.56 41513.76 88888.00 2024-09-01 04:18:58.000 245 22464.13 186.56 41513.73 88888.00 2024-09-01 04:18:59.000 245 22464.21 186.63 41513.73 88888.00 2024-09-01 04:19:00.000 245 22464.21 186.66 41513.75 47584.58 2024-09-01 04:19:01.000 245 22464.13 186.66 41513.75 88888.00 2024-09-01 04:19:02.000 245 22464.06 186.66 41513.75 88888.00 2024-09-01 04:19:03.000 245 22464.04 186.60 41513.77 88888.00 2024-09-01 04:19:04.000 245 22464.10 186.58 41513.79 88888.00 2024-09-01 04:19:05.000 245 22464.17 186.60 41513.78 47584.61 2024-09-01 04:19:06.000 245 22464.16 186.62 41513.80 88888.00 2024-09-01 04:19:07.000 245 22464.16 186.62 41513.87 88888.00 2024-09-01 04:19:08.000 245 22464.20 186.55 41513.93 88888.00 2024-09-01 04:19:09.000 245 22464.20 186.54 41513.98 88888.00 2024-09-01 04:19:10.000 245 22464.15 186.56 41513.96 47584.59 2024-09-01 04:19:11.000 245 22464.09 186.52 41513.87 88888.00 2024-09-01 04:19:12.000 245 22464.06 186.51 41513.81 88888.00 2024-09-01 04:19:13.000 245 22464.08 186.59 41513.79 88888.00 2024-09-01 04:19:14.000 245 22464.15 186.65 41513.83 88888.00 2024-09-01 04:19:15.000 245 22464.17 186.65 41513.90 47584.55 2024-09-01 04:19:16.000 245 22464.14 186.61 41513.93 88888.00 2024-09-01 04:19:17.000 245 22464.11 186.57 41513.87 88888.00 2024-09-01 04:19:18.000 245 22464.13 186.55 41513.78 88888.00 2024-09-01 04:19:19.000 245 22464.18 186.62 41513.70 88888.00 2024-09-01 04:19:20.000 245 22464.22 186.72 41513.71 47584.59 2024-09-01 04:19:21.000 245 22464.27 186.76 41513.76 88888.00 2024-09-01 04:19:22.000 245 22464.30 186.72 41513.74 88888.00 2024-09-01 04:19:23.000 245 22464.26 186.66 41513.73 88888.00 2024-09-01 04:19:24.000 245 22464.22 186.64 41513.74 88888.00 2024-09-01 04:19:25.000 245 22464.21 186.64 41513.79 47584.57 2024-09-01 04:19:26.000 245 22464.23 186.66 41513.84 88888.00 2024-09-01 04:19:27.000 245 22464.24 186.67 41513.88 88888.00 2024-09-01 04:19:28.000 245 22464.20 186.68 41513.86 88888.00 2024-09-01 04:19:29.000 245 22464.13 186.72 41513.82 88888.00 2024-09-01 04:19:30.000 245 22464.08 186.75 41513.77 47584.57 2024-09-01 04:19:31.000 245 22464.08 186.70 41513.76 88888.00 2024-09-01 04:19:32.000 245 22464.06 186.66 41513.81 88888.00 2024-09-01 04:19:33.000 245 22463.99 186.68 41513.86 88888.00 2024-09-01 04:19:34.000 245 22463.96 186.71 41513.87 88888.00 2024-09-01 04:19:35.000 245 22463.99 186.70 41513.82 47584.54 2024-09-01 04:19:36.000 245 22464.02 186.68 41513.76 88888.00 2024-09-01 04:19:37.000 245 22464.03 186.69 41513.76 88888.00 2024-09-01 04:19:38.000 245 22464.07 186.69 41513.79 88888.00 2024-09-01 04:19:39.000 245 22464.13 186.68 41513.81 88888.00 2024-09-01 04:19:40.000 245 22464.16 186.66 41513.82 47584.61 2024-09-01 04:19:41.000 245 22464.18 186.61 41513.80 88888.00 2024-09-01 04:19:42.000 245 22464.18 186.55 41513.82 88888.00 2024-09-01 04:19:43.000 245 22464.12 186.52 41513.85 88888.00 2024-09-01 04:19:44.000 245 22464.03 186.54 41513.88 88888.00 2024-09-01 04:19:45.000 245 22463.99 186.60 41513.89 47584.55 2024-09-01 04:19:46.000 245 22463.98 186.62 41513.89 88888.00 2024-09-01 04:19:47.000 245 22463.97 186.59 41513.89 88888.00 2024-09-01 04:19:48.000 245 22463.95 186.56 41513.92 88888.00 2024-09-01 04:19:49.000 245 22463.97 186.59 41513.92 88888.00 2024-09-01 04:19:50.000 245 22464.01 186.64 41513.85 47584.49 2024-09-01 04:19:51.000 245 22464.06 186.66 41513.76 88888.00 2024-09-01 04:19:52.000 245 22464.12 186.65 41513.74 88888.00 2024-09-01 04:19:53.000 245 22464.11 186.63 41513.78 88888.00 2024-09-01 04:19:54.000 245 22464.07 186.62 41513.84 88888.00 2024-09-01 04:19:55.000 245 22464.12 186.61 41513.92 47584.52 2024-09-01 04:19:56.000 245 22464.19 186.60 41513.91 88888.00 2024-09-01 04:19:57.000 245 22464.16 186.58 41513.84 88888.00 2024-09-01 04:19:58.000 245 22464.07 186.54 41513.79 88888.00 2024-09-01 04:19:59.000 245 22464.05 186.54 41513.76 88888.00 2024-09-01 04:20:00.000 245 22464.10 186.55 41513.72 47584.51 2024-09-01 04:20:01.000 245 22464.11 186.57 41513.73 88888.00 2024-09-01 04:20:02.000 245 22464.06 186.56 41513.79 88888.00 2024-09-01 04:20:03.000 245 22464.05 186.52 41513.82 88888.00 2024-09-01 04:20:04.000 245 22464.13 186.52 41513.80 88888.00 2024-09-01 04:20:05.000 245 22464.18 186.55 41513.75 47584.55 2024-09-01 04:20:06.000 245 22464.13 186.53 41513.71 88888.00 2024-09-01 04:20:07.000 245 22464.06 186.50 41513.77 88888.00 2024-09-01 04:20:08.000 245 22464.06 186.51 41513.82 88888.00 2024-09-01 04:20:09.000 245 22464.11 186.51 41513.80 88888.00 2024-09-01 04:20:10.000 245 22464.11 186.50 41513.72 47584.51 2024-09-01 04:20:11.000 245 22464.03 186.46 41513.67 88888.00 2024-09-01 04:20:12.000 245 22464.00 186.47 41513.69 88888.00 2024-09-01 04:20:13.000 245 22464.08 186.55 41513.75 88888.00 2024-09-01 04:20:14.000 245 22464.11 186.62 41513.77 88888.00 2024-09-01 04:20:15.000 245 22464.05 186.62 41513.74 47584.51 2024-09-01 04:20:16.000 245 22464.00 186.59 41513.76 88888.00 2024-09-01 04:20:17.000 245 22464.03 186.53 41513.79 88888.00 2024-09-01 04:20:18.000 245 22464.12 186.47 41513.76 88888.00 2024-09-01 04:20:19.000 245 22464.15 186.46 41513.74 88888.00 2024-09-01 04:20:20.000 245 22464.14 186.48 41513.75 47584.57 2024-09-01 04:20:21.000 245 22464.17 186.51 41513.76 88888.00 2024-09-01 04:20:22.000 245 22464.23 186.52 41513.74 88888.00 2024-09-01 04:20:23.000 245 22464.21 186.48 41513.78 88888.00 2024-09-01 04:20:24.000 245 22464.16 186.48 41513.86 88888.00 2024-09-01 04:20:25.000 245 22464.10 186.50 41513.89 47584.55 2024-09-01 04:20:26.000 245 22464.05 186.53 41513.89 88888.00 2024-09-01 04:20:27.000 245 22464.06 186.57 41513.88 88888.00 2024-09-01 04:20:28.000 245 22464.14 186.57 41513.82 88888.00 2024-09-01 04:20:29.000 245 22464.22 186.56 41513.80 88888.00 2024-09-01 04:20:30.000 245 22464.27 186.59 41513.85 47584.55 2024-09-01 04:20:31.000 245 22464.27 186.59 41513.86 88888.00 2024-09-01 04:20:32.000 245 22464.26 186.57 41513.83 88888.00 2024-09-01 04:20:33.000 245 22464.25 186.61 41513.84 88888.00 2024-09-01 04:20:34.000 245 22464.22 186.64 41513.84 88888.00 2024-09-01 04:20:35.000 245 22464.17 186.60 41513.82 47584.60 2024-09-01 04:20:36.000 245 22464.20 186.56 41513.86 88888.00 2024-09-01 04:20:37.000 245 22464.26 186.53 41513.91 88888.00 2024-09-01 04:20:38.000 245 22464.28 186.51 41513.90 88888.00 2024-09-01 04:20:39.000 245 22464.31 186.49 41513.84 88888.00 2024-09-01 04:20:40.000 245 22464.36 186.50 41513.81 47584.62 2024-09-01 04:20:41.000 245 22464.36 186.50 41513.80 88888.00 2024-09-01 04:20:42.000 245 22464.27 186.47 41513.77 88888.00 2024-09-01 04:20:43.000 245 22464.22 186.46 41513.72 88888.00 2024-09-01 04:20:44.000 245 22464.23 186.50 41513.74 88888.00 2024-09-01 04:20:45.000 245 22464.22 186.52 41513.79 47584.57 2024-09-01 04:20:46.000 245 22464.23 186.49 41513.74 88888.00 2024-09-01 04:20:47.000 245 22464.28 186.47 41513.67 88888.00 2024-09-01 04:20:48.000 245 22464.30 186.50 41513.69 88888.00 2024-09-01 04:20:49.000 245 22464.31 186.56 41513.79 88888.00 2024-09-01 04:20:50.000 245 22464.35 186.59 41513.85 47584.60 2024-09-01 04:20:51.000 245 22464.37 186.56 41513.82 88888.00 2024-09-01 04:20:52.000 245 22464.38 186.51 41513.77 88888.00 2024-09-01 04:20:53.000 245 22464.37 186.46 41513.73 88888.00 2024-09-01 04:20:54.000 245 22464.32 186.47 41513.65 88888.00 2024-09-01 04:20:55.000 245 22464.31 186.58 41513.62 47584.61 2024-09-01 04:20:56.000 245 22464.32 186.62 41513.68 88888.00 2024-09-01 04:20:57.000 245 22464.32 186.57 41513.77 88888.00 2024-09-01 04:20:58.000 245 22464.29 186.51 41513.83 88888.00 2024-09-01 04:20:59.000 245 22464.25 186.49 41513.88 88888.00 2024-09-01 04:21:00.000 245 22464.21 186.53 41513.89 47584.58 2024-09-01 04:21:01.000 245 22464.22 186.56 41513.84 88888.00 2024-09-01 04:21:02.000 245 22464.29 186.54 41513.85 88888.00 2024-09-01 04:21:03.000 245 22464.31 186.52 41513.93 88888.00 2024-09-01 04:21:04.000 245 22464.26 186.51 41513.98 88888.00 2024-09-01 04:21:05.000 245 22464.27 186.55 41513.96 47584.65 2024-09-01 04:21:06.000 245 22464.33 186.55 41513.89 88888.00 2024-09-01 04:21:07.000 245 22464.37 186.48 41513.84 88888.00 2024-09-01 04:21:08.000 245 22464.40 186.44 41513.80 88888.00 2024-09-01 04:21:09.000 245 22464.37 186.45 41513.75 88888.00 2024-09-01 04:21:10.000 245 22464.30 186.44 41513.72 47584.57 2024-09-01 04:21:11.000 245 22464.25 186.44 41513.74 88888.00 2024-09-01 04:21:12.000 245 22464.25 186.53 41513.71 88888.00 2024-09-01 04:21:13.000 245 22464.26 186.62 41513.65 88888.00 2024-09-01 04:21:14.000 245 22464.25 186.64 41513.73 88888.00 2024-09-01 04:21:15.000 245 22464.22 186.63 41513.83 47584.56 2024-09-01 04:21:16.000 245 22464.23 186.65 41513.79 88888.00 2024-09-01 04:21:17.000 245 22464.26 186.63 41513.71 88888.00 2024-09-01 04:21:18.000 245 22464.24 186.51 41513.70 88888.00 2024-09-01 04:21:19.000 245 22464.22 186.41 41513.71 88888.00 2024-09-01 04:21:20.000 245 22464.24 186.44 41513.72 47584.60 2024-09-01 04:21:21.000 245 22464.27 186.51 41513.77 88888.00 2024-09-01 04:21:22.000 245 22464.32 186.56 41513.84 88888.00 2024-09-01 04:21:23.000 245 22464.37 186.59 41513.89 88888.00 2024-09-01 04:21:24.000 245 22464.43 186.57 41513.91 88888.00 2024-09-01 04:21:25.000 245 22464.45 186.53 41513.89 47584.66 2024-09-01 04:21:26.000 245 22464.38 186.49 41513.84 88888.00 2024-09-01 04:21:27.000 245 22464.28 186.43 41513.79 88888.00 2024-09-01 04:21:28.000 245 22464.25 186.41 41513.79 88888.00 2024-09-01 04:21:29.000 245 22464.28 186.44 41513.82 88888.00 2024-09-01 04:21:30.000 245 22464.31 186.51 41513.86 47584.62 2024-09-01 04:21:31.000 245 22464.30 186.56 41513.88 88888.00 2024-09-01 04:21:32.000 245 22464.30 186.55 41513.83 88888.00 2024-09-01 04:21:33.000 245 22464.31 186.49 41513.77 88888.00 2024-09-01 04:21:34.000 245 22464.31 186.45 41513.74 88888.00 2024-09-01 04:21:35.000 245 22464.28 186.43 41513.74 47584.64 2024-09-01 04:21:36.000 245 22464.23 186.43 41513.73 88888.00 2024-09-01 04:21:37.000 245 22464.23 186.43 41513.71 88888.00 2024-09-01 04:21:38.000 245 22464.29 186.45 41513.69 88888.00 2024-09-01 04:21:39.000 245 22464.31 186.52 41513.71 88888.00 2024-09-01 04:21:40.000 245 22464.26 186.56 41513.73 47584.65 2024-09-01 04:21:41.000 245 22464.28 186.53 41513.73 88888.00 2024-09-01 04:21:42.000 245 22464.38 186.47 41513.75 88888.00 2024-09-01 04:21:43.000 245 22464.42 186.44 41513.80 88888.00 2024-09-01 04:21:44.000 245 22464.43 186.49 41513.86 88888.00 2024-09-01 04:21:45.000 245 22464.44 186.57 41513.90 47584.68 2024-09-01 04:21:46.000 245 22464.44 186.58 41513.88 88888.00 2024-09-01 04:21:47.000 245 22464.48 186.58 41513.84 88888.00 2024-09-01 04:21:48.000 245 22464.54 186.58 41513.81 88888.00 2024-09-01 04:21:49.000 245 22464.56 186.59 41513.79 88888.00 2024-09-01 04:21:50.000 245 22464.52 186.61 41513.82 47584.69 2024-09-01 04:21:51.000 245 22464.43 186.58 41513.83 88888.00 2024-09-01 04:21:52.000 245 22464.39 186.56 41513.82 88888.00 2024-09-01 04:21:53.000 245 22464.42 186.57 41513.81 88888.00 2024-09-01 04:21:54.000 245 22464.43 186.56 41513.78 88888.00 2024-09-01 04:21:55.000 245 22464.41 186.54 41513.79 47584.68 2024-09-01 04:21:56.000 245 22464.44 186.54 41513.86 88888.00 2024-09-01 04:21:57.000 245 22464.50 186.57 41513.90 88888.00 2024-09-01 04:21:58.000 245 22464.52 186.57 41513.86 88888.00 2024-09-01 04:21:59.000 245 22464.48 186.55 41513.81 88888.00 2024-09-01 04:22:00.000 245 22464.42 186.51 41513.82 47584.68 2024-09-01 04:22:01.000 245 22464.41 186.50 41513.80 88888.00 2024-09-01 04:22:02.000 245 22464.39 186.50 41513.71 88888.00 2024-09-01 04:22:03.000 245 22464.35 186.52 41513.66 88888.00 2024-09-01 04:22:04.000 245 22464.38 186.56 41513.73 88888.00 2024-09-01 04:22:05.000 245 22464.43 186.60 41513.80 47584.76 2024-09-01 04:22:06.000 245 22464.41 186.65 41513.74 88888.00 2024-09-01 04:22:07.000 245 22464.39 186.68 41513.69 88888.00 2024-09-01 04:22:08.000 245 22464.42 186.67 41513.72 88888.00 2024-09-01 04:22:09.000 245 22464.47 186.67 41513.79 88888.00 2024-09-01 04:22:10.000 245 22464.48 186.69 41513.82 47584.75 2024-09-01 04:22:11.000 245 22464.50 186.73 41513.78 88888.00 2024-09-01 04:22:12.000 245 22464.57 186.77 41513.76 88888.00 2024-09-01 04:22:13.000 245 22464.64 186.76 41513.77 88888.00 2024-09-01 04:22:14.000 245 22464.71 186.71 41513.79 88888.00 2024-09-01 04:22:15.000 245 22464.78 186.73 41513.82 47584.76 2024-09-01 04:22:16.000 245 22464.75 186.76 41513.80 88888.00 2024-09-01 04:22:17.000 245 22464.63 186.69 41513.69 88888.00 2024-09-01 04:22:18.000 245 22464.58 186.61 41513.66 88888.00 2024-09-01 04:22:19.000 245 22464.61 186.59 41513.72 88888.00 2024-09-01 04:22:20.000 245 22464.66 186.61 41513.80 47584.77 2024-09-01 04:22:21.000 245 22464.63 186.62 41513.81 88888.00 2024-09-01 04:22:22.000 245 22464.58 186.63 41513.77 88888.00 2024-09-01 04:22:23.000 245 22464.61 186.65 41513.72 88888.00 2024-09-01 04:22:24.000 245 22464.66 186.61 41513.69 88888.00 2024-09-01 04:22:25.000 245 22464.64 186.55 41513.70 47584.81 2024-09-01 04:22:26.000 245 22464.64 186.53 41513.76 88888.00 2024-09-01 04:22:27.000 245 22464.68 186.53 41513.78 88888.00 2024-09-01 04:22:28.000 245 22464.73 186.54 41513.80 88888.00 2024-09-01 04:22:29.000 245 22464.77 186.59 41513.88 88888.00 2024-09-01 04:22:30.000 245 22464.76 186.66 41513.94 47584.77 2024-09-01 04:22:31.000 245 22464.72 186.65 41513.91 88888.00 2024-09-01 04:22:32.000 245 22464.72 186.59 41513.82 88888.00 2024-09-01 04:22:33.000 245 22464.76 186.55 41513.79 88888.00 2024-09-01 04:22:34.000 245 22464.81 186.52 41513.87 88888.00 2024-09-01 04:22:35.000 245 22464.90 186.50 41513.94 47584.87 2024-09-01 04:22:36.000 245 22464.94 186.51 41513.94 88888.00 2024-09-01 04:22:37.000 245 22464.94 186.58 41513.91 88888.00 2024-09-01 04:22:38.000 245 22464.92 186.62 41513.88 88888.00 2024-09-01 04:22:39.000 245 22464.91 186.58 41513.84 88888.00 2024-09-01 04:22:40.000 245 22464.94 186.52 41513.84 47584.86 2024-09-01 04:22:41.000 245 22464.89 186.48 41513.86 88888.00 2024-09-01 04:22:42.000 245 22464.76 186.44 41513.86 88888.00 2024-09-01 04:22:43.000 245 22464.73 186.44 41513.89 88888.00 2024-09-01 04:22:44.000 245 22464.82 186.46 41513.91 88888.00 2024-09-01 04:22:45.000 245 22464.91 186.42 41513.87 47584.85 2024-09-01 04:22:46.000 245 22464.95 186.39 41513.86 88888.00 2024-09-01 04:22:47.000 245 22464.97 186.42 41513.86 88888.00 2024-09-01 04:22:48.000 245 22464.97 186.43 41513.86 88888.00 2024-09-01 04:22:49.000 245 22464.95 186.40 41513.87 88888.00 2024-09-01 04:22:50.000 245 22464.94 186.32 41513.86 47584.99 2024-09-01 04:22:51.000 245 22464.95 186.23 41513.81 88888.00 2024-09-01 04:22:52.000 245 22464.95 186.19 41513.79 88888.00 2024-09-01 04:22:53.000 245 22464.92 186.23 41513.80 88888.00 2024-09-01 04:22:54.000 245 22464.89 186.27 41513.82 88888.00 2024-09-01 04:22:55.000 245 22464.90 186.30 41513.89 47584.96 2024-09-01 04:22:56.000 245 22464.95 186.35 41513.94 88888.00 2024-09-01 04:22:57.000 245 22464.98 186.36 41513.89 88888.00 2024-09-01 04:22:58.000 245 22464.93 186.29 41513.83 88888.00 2024-09-01 04:22:59.000 245 22464.87 186.24 41513.85 88888.00 2024-09-01 04:23:00.000 245 22464.86 186.26 41513.91 47584.96 2024-09-01 04:23:01.000 245 22464.90 186.26 41513.95 88888.00 2024-09-01 04:23:02.000 245 22464.94 186.26 41514.01 88888.00 2024-09-01 04:23:03.000 245 22464.94 186.27 41514.04 88888.00 2024-09-01 04:23:04.000 245 22464.92 186.31 41513.99 88888.00 2024-09-01 04:23:05.000 245 22464.92 186.30 41513.91 47584.95 2024-09-01 04:23:06.000 245 22464.88 186.19 41513.85 88888.00 2024-09-01 04:23:07.000 245 22464.85 186.12 41513.89 88888.00 2024-09-01 04:23:08.000 245 22464.91 186.18 41514.03 88888.00 2024-09-01 04:23:09.000 245 22464.98 186.28 41514.12 88888.00 2024-09-01 04:23:10.000 245 22465.03 186.36 41514.13 47584.97 2024-09-01 04:23:11.000 245 22465.03 186.40 41514.11 88888.00 2024-09-01 04:23:12.000 245 22464.98 186.36 41514.06 88888.00 2024-09-01 04:23:13.000 245 22464.96 186.29 41514.06 88888.00 2024-09-01 04:23:14.000 245 22464.99 186.26 41514.10 88888.00 2024-09-01 04:23:15.000 245 22465.00 186.23 41514.08 47584.99 2024-09-01 04:23:16.000 245 22465.01 186.18 41514.07 88888.00 2024-09-01 04:23:17.000 245 22465.05 186.15 41514.11 88888.00 2024-09-01 04:23:18.000 245 22465.07 186.20 41514.14 88888.00 2024-09-01 04:23:19.000 245 22465.05 186.28 41514.14 88888.00 2024-09-01 04:23:20.000 245 22465.06 186.31 41514.11 47585.00 2024-09-01 04:23:21.000 245 22465.10 186.28 41514.07 88888.00 2024-09-01 04:23:22.000 245 22465.05 186.24 41514.06 88888.00 2024-09-01 04:23:23.000 245 22464.94 186.19 41514.09 88888.00 2024-09-01 04:23:24.000 245 22464.93 186.17 41514.14 88888.00 2024-09-01 04:23:25.000 245 22464.95 186.13 41514.12 47585.05 2024-09-01 04:23:26.000 245 22464.94 186.04 41514.00 88888.00 2024-09-01 04:23:27.000 245 22464.97 186.04 41513.94 88888.00 2024-09-01 04:23:28.000 245 22464.98 186.09 41514.03 88888.00 2024-09-01 04:23:29.000 245 22464.94 186.13 41514.20 88888.00 2024-09-01 04:23:30.000 245 22464.96 186.19 41514.31 47585.03 2024-09-01 04:23:31.000 245 22464.97 186.22 41514.27 88888.00 2024-09-01 04:23:32.000 245 22464.93 186.20 41514.20 88888.00 2024-09-01 04:23:33.000 245 22464.92 186.15 41514.17 88888.00 2024-09-01 04:23:34.000 245 22464.98 186.13 41514.13 88888.00 2024-09-01 04:23:35.000 245 22465.03 186.15 41514.07 47585.12 2024-09-01 04:23:36.000 245 22465.00 186.15 41514.02 88888.00 2024-09-01 04:23:37.000 245 22465.02 186.14 41514.03 88888.00 2024-09-01 04:23:38.000 245 22465.12 186.10 41514.10 88888.00 2024-09-01 04:23:39.000 245 22465.18 186.01 41514.12 88888.00 2024-09-01 04:23:40.000 245 22465.12 185.97 41514.07 47585.11 2024-09-01 04:23:41.000 245 22465.06 186.01 41514.07 88888.00 2024-09-01 04:23:42.000 245 22465.04 186.05 41514.16 88888.00 2024-09-01 04:23:43.000 245 22465.06 186.05 41514.23 88888.00 2024-09-01 04:23:44.000 245 22465.07 186.05 41514.21 88888.00 2024-09-01 04:23:45.000 245 22465.09 186.07 41514.12 47585.09 2024-09-01 04:23:46.000 245 22465.10 186.07 41514.06 88888.00 2024-09-01 04:23:47.000 245 22465.09 186.03 41514.06 88888.00 2024-09-01 04:23:48.000 245 22465.08 185.98 41514.10 88888.00 2024-09-01 04:23:49.000 245 22465.10 185.92 41514.15 88888.00 2024-09-01 04:23:50.000 245 22465.15 185.91 41514.17 47585.11 2024-09-01 04:23:51.000 245 22465.19 185.93 41514.16 88888.00 2024-09-01 04:23:52.000 245 22465.22 185.93 41514.13 88888.00 2024-09-01 04:23:53.000 245 22465.22 185.90 41514.09 88888.00 2024-09-01 04:23:54.000 245 22465.20 185.89 41514.08 88888.00 2024-09-01 04:23:55.000 245 22465.16 185.89 41514.11 47585.15 2024-09-01 04:23:56.000 245 22465.16 185.89 41514.14 88888.00 2024-09-01 04:23:57.000 245 22465.18 185.88 41514.14 88888.00 2024-09-01 04:23:58.000 245 22465.16 185.86 41514.13 88888.00 2024-09-01 04:23:59.000 245 22465.17 185.87 41514.13 88888.00 2024-09-01 04:24:00.000 245 22465.25 185.93 41514.19 47585.18 2024-09-01 04:24:01.000 245 22465.31 185.96 41514.25 88888.00 2024-09-01 04:24:02.000 245 22465.26 185.88 41514.14 88888.00 2024-09-01 04:24:03.000 245 22465.17 185.77 41514.02 88888.00 2024-09-01 04:24:04.000 245 22465.16 185.79 41514.04 88888.00 2024-09-01 04:24:05.000 245 22465.19 185.89 41514.08 47585.14 2024-09-01 04:24:06.000 245 22465.19 185.94 41514.05 88888.00 2024-09-01 04:24:07.000 245 22465.16 185.93 41514.00 88888.00 2024-09-01 04:24:08.000 245 22465.12 185.94 41513.94 88888.00 2024-09-01 04:24:09.000 245 22465.09 185.98 41513.90 88888.00 2024-09-01 04:24:10.000 245 22465.07 185.99 41513.91 47585.20 2024-09-01 04:24:11.000 245 22465.10 185.95 41513.91 88888.00 2024-09-01 04:24:12.000 245 22465.15 185.92 41513.88 88888.00 2024-09-01 04:24:13.000 245 22465.13 185.91 41513.86 88888.00 2024-09-01 04:24:14.000 245 22465.11 185.91 41513.89 88888.00 2024-09-01 04:24:15.000 245 22465.14 185.91 41513.96 47585.27 2024-09-01 04:24:16.000 245 22465.19 185.90 41513.99 88888.00 2024-09-01 04:24:17.000 245 22465.23 185.91 41513.99 88888.00 2024-09-01 04:24:18.000 245 22465.25 185.96 41513.98 88888.00 2024-09-01 04:24:19.000 245 22465.28 185.98 41514.05 88888.00 2024-09-01 04:24:20.000 245 22465.30 185.97 41514.13 47585.21 2024-09-01 04:24:21.000 245 22465.23 185.94 41514.10 88888.00 2024-09-01 04:24:22.000 245 22465.16 185.89 41514.01 88888.00 2024-09-01 04:24:23.000 245 22465.16 185.85 41514.00 88888.00 2024-09-01 04:24:24.000 245 22465.23 185.89 41514.04 88888.00 2024-09-01 04:24:25.000 245 22465.29 185.92 41514.11 47585.25 2024-09-01 04:24:26.000 245 22465.30 185.88 41514.14 88888.00 2024-09-01 04:24:27.000 245 22465.32 185.86 41514.13 88888.00 2024-09-01 04:24:28.000 245 22465.40 185.89 41514.11 88888.00 2024-09-01 04:24:29.000 245 22465.45 185.92 41514.11 88888.00 2024-09-01 04:24:30.000 245 22465.40 185.91 41514.08 47585.24 2024-09-01 04:24:31.000 245 22465.36 185.90 41514.05 88888.00 2024-09-01 04:24:32.000 245 22465.38 185.92 41514.06 88888.00 2024-09-01 04:24:33.000 245 22465.43 185.94 41514.05 88888.00 2024-09-01 04:24:34.000 245 22465.48 185.93 41514.00 88888.00 2024-09-01 04:24:35.000 245 22465.51 185.88 41513.97 47585.33 2024-09-01 04:24:36.000 245 22465.53 185.88 41514.06 88888.00 2024-09-01 04:24:37.000 245 22465.57 185.92 41514.17 88888.00 2024-09-01 04:24:38.000 245 22465.58 185.90 41514.17 88888.00 2024-09-01 04:24:39.000 245 22465.57 185.87 41514.09 88888.00 2024-09-01 04:24:40.000 245 22465.57 185.85 41514.05 47585.33 2024-09-01 04:24:41.000 245 22465.57 185.83 41514.07 88888.00 2024-09-01 04:24:42.000 245 22465.60 185.85 41514.10 88888.00 2024-09-01 04:24:43.000 245 22465.63 185.90 41514.10 88888.00 2024-09-01 04:24:44.000 245 22465.62 185.90 41514.09 88888.00 2024-09-01 04:24:45.000 245 22465.64 185.92 41514.09 47585.33 2024-09-01 04:24:46.000 245 22465.66 185.98 41514.09 88888.00 2024-09-01 04:24:47.000 245 22465.65 185.97 41514.09 88888.00 2024-09-01 04:24:48.000 245 22465.68 185.91 41514.12 88888.00 2024-09-01 04:24:49.000 245 22465.72 185.89 41514.17 88888.00 2024-09-01 04:24:50.000 245 22465.69 185.90 41514.18 47585.38 2024-09-01 04:24:51.000 245 22465.64 185.85 41514.10 88888.00 2024-09-01 04:24:52.000 245 22465.64 185.77 41513.98 88888.00 2024-09-01 04:24:53.000 245 22465.67 185.71 41513.97 88888.00 2024-09-01 04:24:54.000 245 22465.62 185.63 41513.95 88888.00 2024-09-01 04:24:55.000 245 22465.52 185.56 41513.85 47585.38 2024-09-01 04:24:56.000 245 22465.57 185.64 41513.91 88888.00 2024-09-01 04:24:57.000 245 22465.68 185.77 41514.11 88888.00 2024-09-01 04:24:58.000 245 22465.72 185.80 41514.19 88888.00 2024-09-01 04:24:59.000 245 22465.73 185.79 41514.17 88888.00 2024-09-01 04:25:00.000 245 22465.82 185.82 41514.14 47585.43 2024-09-01 04:25:01.000 245 22465.88 185.82 41514.15 88888.00 2024-09-01 04:25:02.000 245 22465.84 185.77 41514.23 88888.00 2024-09-01 04:25:03.000 245 22465.81 185.74 41514.29 88888.00 2024-09-01 04:25:04.000 245 22465.83 185.78 41514.27 88888.00 2024-09-01 04:25:05.000 245 22465.82 185.82 41514.22 47585.44 2024-09-01 04:25:06.000 245 22465.73 185.78 41514.20 88888.00 2024-09-01 04:25:07.000 245 22465.62 185.69 41514.26 88888.00 2024-09-01 04:25:08.000 245 22465.59 185.66 41514.32 88888.00 2024-09-01 04:25:09.000 245 22465.62 185.66 41514.34 88888.00 2024-09-01 04:25:10.000 245 22465.68 185.61 41514.30 47585.46 2024-09-01 04:25:11.000 245 22465.73 185.56 41514.25 88888.00 2024-09-01 04:25:12.000 245 22465.73 185.57 41514.23 88888.00 2024-09-01 04:25:13.000 245 22465.73 185.62 41514.23 88888.00 2024-09-01 04:25:14.000 245 22465.74 185.65 41514.25 88888.00 2024-09-01 04:25:15.000 245 22465.72 185.62 41514.29 47585.45 2024-09-01 04:25:16.000 245 22465.69 185.59 41514.30 88888.00 2024-09-01 04:25:17.000 245 22465.69 185.60 41514.29 88888.00 2024-09-01 04:25:18.000 245 22465.74 185.61 41514.32 88888.00 2024-09-01 04:25:19.000 245 22465.78 185.60 41514.37 88888.00 2024-09-01 04:25:20.000 245 22465.81 185.56 41514.34 47585.54 2024-09-01 04:25:21.000 245 22465.82 185.54 41514.29 88888.00 2024-09-01 04:25:22.000 245 22465.85 185.56 41514.27 88888.00 2024-09-01 04:25:23.000 245 22465.86 185.54 41514.27 88888.00 2024-09-01 04:25:24.000 245 22465.83 185.49 41514.26 88888.00 2024-09-01 04:25:25.000 245 22465.80 185.46 41514.27 47585.56 2024-09-01 04:25:26.000 245 22465.80 185.47 41514.27 88888.00 2024-09-01 04:25:27.000 245 22465.80 185.48 41514.28 88888.00 2024-09-01 04:25:28.000 245 22465.83 185.47 41514.29 88888.00 2024-09-01 04:25:29.000 245 22465.88 185.44 41514.23 88888.00 2024-09-01 04:25:30.000 245 22465.96 185.39 41514.14 47585.64 2024-09-01 04:25:31.000 245 22466.05 185.38 41514.08 88888.00 2024-09-01 04:25:32.000 245 22466.09 185.38 41514.08 88888.00 2024-09-01 04:25:33.000 245 22466.05 185.34 41514.15 88888.00 2024-09-01 04:25:34.000 245 22466.04 185.30 41514.25 88888.00 2024-09-01 04:25:35.000 245 22466.07 185.31 41514.26 47585.74 2024-09-01 04:25:36.000 245 22466.06 185.38 41514.23 88888.00 2024-09-01 04:25:37.000 245 22466.06 185.42 41514.25 88888.00 2024-09-01 04:25:38.000 245 22466.07 185.38 41514.26 88888.00 2024-09-01 04:25:39.000 245 22466.08 185.31 41514.24 88888.00 2024-09-01 04:25:40.000 245 22466.11 185.29 41514.28 47585.76 2024-09-01 04:25:41.000 245 22466.18 185.30 41514.32 88888.00 2024-09-01 04:25:42.000 245 22466.22 185.32 41514.31 88888.00 2024-09-01 04:25:43.000 245 22466.25 185.35 41514.27 88888.00 2024-09-01 04:25:44.000 245 22466.30 185.40 41514.23 88888.00 2024-09-01 04:25:45.000 245 22466.30 185.39 41514.24 47585.82 2024-09-01 04:25:46.000 245 22466.24 185.35 41514.27 88888.00 2024-09-01 04:25:47.000 245 22466.23 185.32 41514.28 88888.00 2024-09-01 04:25:48.000 245 22466.27 185.30 41514.26 88888.00 2024-09-01 04:25:49.000 245 22466.32 185.29 41514.23 88888.00 2024-09-01 04:25:50.000 245 22466.35 185.34 41514.23 47585.80 2024-09-01 04:25:51.000 245 22466.34 185.35 41514.28 88888.00 2024-09-01 04:25:52.000 245 22466.34 185.30 41514.38 88888.00 2024-09-01 04:25:53.000 245 22466.38 185.29 41514.42 88888.00 2024-09-01 04:25:54.000 245 22466.45 185.35 41514.40 88888.00 2024-09-01 04:25:55.000 245 22466.50 185.37 41514.37 47585.84 2024-09-01 04:25:56.000 245 22466.44 185.27 41514.27 88888.00 2024-09-01 04:25:57.000 245 22466.42 185.22 41514.22 88888.00 2024-09-01 04:25:58.000 245 22466.56 185.30 41514.29 88888.00 2024-09-01 04:25:59.000 245 22466.71 185.37 41514.33 88888.00 2024-09-01 04:26:00.000 245 22466.68 185.39 41514.28 47585.79 2024-09-01 04:26:01.000 245 22466.58 185.39 41514.22 88888.00 2024-09-01 04:26:02.000 245 22466.54 185.38 41514.25 88888.00 2024-09-01 04:26:03.000 245 22466.56 185.34 41514.31 88888.00 2024-09-01 04:26:04.000 245 22466.54 185.34 41514.29 88888.00 2024-09-01 04:26:05.000 245 22466.46 185.38 41514.23 47585.89 2024-09-01 04:26:06.000 245 22466.44 185.44 41514.22 88888.00 2024-09-01 04:26:07.000 245 22466.53 185.50 41514.23 88888.00 2024-09-01 04:26:08.000 245 22466.62 185.53 41514.26 88888.00 2024-09-01 04:26:09.000 245 22466.69 185.51 41514.26 88888.00 2024-09-01 04:26:10.000 245 22466.68 185.47 41514.26 47585.95 2024-09-01 04:26:11.000 245 22466.61 185.47 41514.27 88888.00 2024-09-01 04:26:12.000 245 22466.58 185.51 41514.22 88888.00 2024-09-01 04:26:13.000 245 22466.62 185.52 41514.19 88888.00 2024-09-01 04:26:14.000 245 22466.65 185.52 41514.25 88888.00 2024-09-01 04:26:15.000 245 22466.67 185.53 41514.29 47585.94 2024-09-01 04:26:16.000 245 22466.70 185.53 41514.26 88888.00 2024-09-01 04:26:17.000 245 22466.74 185.54 41514.21 88888.00 2024-09-01 04:26:18.000 245 22466.74 185.55 41514.22 88888.00 2024-09-01 04:26:19.000 245 22466.70 185.55 41514.23 88888.00 2024-09-01 04:26:20.000 245 22466.66 185.54 41514.20 47585.97 2024-09-01 04:26:21.000 245 22466.65 185.51 41514.14 88888.00 2024-09-01 04:26:22.000 245 22466.62 185.49 41514.18 88888.00 2024-09-01 04:26:23.000 245 22466.60 185.51 41514.28 88888.00 2024-09-01 04:26:24.000 245 22466.60 185.59 41514.27 88888.00 2024-09-01 04:26:25.000 245 22466.63 185.65 41514.17 47585.96 2024-09-01 04:26:26.000 245 22466.65 185.64 41514.12 88888.00 2024-09-01 04:26:27.000 245 22466.65 185.65 41514.16 88888.00 2024-09-01 04:26:28.000 245 22466.63 185.70 41514.23 88888.00 2024-09-01 04:26:29.000 245 22466.63 185.70 41514.23 88888.00 2024-09-01 04:26:30.000 245 22466.62 185.71 41514.19 47586.01 2024-09-01 04:26:31.000 245 22466.62 185.74 41514.19 88888.00 2024-09-01 04:26:32.000 245 22466.68 185.75 41514.19 88888.00 2024-09-01 04:26:33.000 245 22466.75 185.78 41514.15 88888.00 2024-09-01 04:26:34.000 245 22466.74 185.84 41514.15 88888.00 2024-09-01 04:26:35.000 245 22466.69 185.84 41514.16 47586.01 2024-09-01 04:26:36.000 245 22466.65 185.76 41514.13 88888.00 2024-09-01 04:26:37.000 245 22466.65 185.71 41514.09 88888.00 2024-09-01 04:26:38.000 245 22466.73 185.71 41514.11 88888.00 2024-09-01 04:26:39.000 245 22466.79 185.72 41514.16 88888.00 2024-09-01 04:26:40.000 245 22466.82 185.72 41514.21 47586.06 2024-09-01 04:26:41.000 245 22466.85 185.72 41514.27 88888.00 2024-09-01 04:26:42.000 245 22466.82 185.75 41514.29 88888.00 2024-09-01 04:26:43.000 245 22466.77 185.75 41514.29 88888.00 2024-09-01 04:26:44.000 245 22466.84 185.76 41514.34 88888.00 2024-09-01 04:26:45.000 245 22466.94 185.81 41514.34 47586.11 2024-09-01 04:26:46.000 245 22466.89 185.81 41514.28 88888.00 2024-09-01 04:26:47.000 245 22466.85 185.81 41514.22 88888.00 2024-09-01 04:26:48.000 245 22466.96 185.84 41514.19 88888.00 2024-09-01 04:26:49.000 245 22467.07 185.87 41514.15 88888.00 2024-09-01 04:26:50.000 245 22467.08 185.87 41514.15 47586.18 2024-09-01 04:26:51.000 245 22467.03 185.85 41514.19 88888.00 2024-09-01 04:26:52.000 245 22467.02 185.84 41514.24 88888.00 2024-09-01 04:26:53.000 245 22467.08 185.81 41514.25 88888.00 2024-09-01 04:26:54.000 245 22467.13 185.77 41514.21 88888.00 2024-09-01 04:26:55.000 245 22467.11 185.77 41514.22 47586.22 2024-09-01 04:26:56.000 245 22467.08 185.79 41514.34 88888.00 2024-09-01 04:26:57.000 245 22467.10 185.78 41514.41 88888.00 2024-09-01 04:26:58.000 245 22467.14 185.78 41514.40 88888.00 2024-09-01 04:26:59.000 245 22467.15 185.78 41514.40 88888.00 2024-09-01 04:27:00.000 245 22467.15 185.80 41514.40 47586.28 2024-09-01 04:27:01.000 245 22467.18 185.80 41514.38 88888.00 2024-09-01 04:27:02.000 245 22467.22 185.78 41514.32 88888.00 2024-09-01 04:27:03.000 245 22467.23 185.78 41514.25 88888.00 2024-09-01 04:27:04.000 245 22467.21 185.80 41514.24 88888.00 2024-09-01 04:27:05.000 245 22467.19 185.81 41514.34 47586.32 2024-09-01 04:27:06.000 245 22467.22 185.81 41514.46 88888.00 2024-09-01 04:27:07.000 245 22467.30 185.83 41514.46 88888.00 2024-09-01 04:27:08.000 245 22467.31 185.80 41514.34 88888.00 2024-09-01 04:27:09.000 245 22467.24 185.69 41514.23 88888.00 2024-09-01 04:27:10.000 245 22467.24 185.62 41514.27 47586.31 2024-09-01 04:27:11.000 245 22467.31 185.63 41514.34 88888.00 2024-09-01 04:27:12.000 245 22467.35 185.62 41514.35 88888.00 2024-09-01 04:27:13.000 245 22467.33 185.62 41514.29 88888.00 2024-09-01 04:27:14.000 245 22467.32 185.68 41514.23 88888.00 2024-09-01 04:27:15.000 245 22467.35 185.73 41514.26 47586.34 2024-09-01 04:27:16.000 245 22467.35 185.71 41514.32 88888.00 2024-09-01 04:27:17.000 245 22467.31 185.69 41514.34 88888.00 2024-09-01 04:27:18.000 245 22467.28 185.72 41514.32 88888.00 2024-09-01 04:27:19.000 245 22467.31 185.78 41514.32 88888.00 2024-09-01 04:27:20.000 245 22467.33 185.80 41514.34 47586.38 2024-09-01 04:27:21.000 245 22467.34 185.81 41514.38 88888.00 2024-09-01 04:27:22.000 245 22467.33 185.79 41514.43 88888.00 2024-09-01 04:27:23.000 245 22467.37 185.76 41514.46 88888.00 2024-09-01 04:27:24.000 245 22467.46 185.75 41514.43 88888.00 2024-09-01 04:27:25.000 245 22467.50 185.76 41514.34 47586.38 2024-09-01 04:27:26.000 245 22467.45 185.77 41514.28 88888.00 2024-09-01 04:27:27.000 245 22467.41 185.77 41514.28 88888.00 2024-09-01 04:27:28.000 245 22467.44 185.77 41514.32 88888.00 2024-09-01 04:27:29.000 245 22467.48 185.78 41514.32 88888.00 2024-09-01 04:27:30.000 245 22467.49 185.77 41514.27 47586.41 2024-09-01 04:27:31.000 245 22467.49 185.76 41514.26 88888.00 2024-09-01 04:27:32.000 245 22467.51 185.77 41514.31 88888.00 2024-09-01 04:27:33.000 245 22467.51 185.80 41514.34 88888.00 2024-09-01 04:27:34.000 245 22467.49 185.79 41514.34 88888.00 2024-09-01 04:27:35.000 245 22467.46 185.73 41514.29 47586.39 2024-09-01 04:27:36.000 245 22467.42 185.65 41514.24 88888.00 2024-09-01 04:27:37.000 245 22467.41 185.62 41514.25 88888.00 2024-09-01 04:27:38.000 245 22467.44 185.68 41514.30 88888.00 2024-09-01 04:27:39.000 245 22467.50 185.74 41514.41 88888.00 2024-09-01 04:27:40.000 245 22467.53 185.73 41514.51 47586.48 2024-09-01 04:27:41.000 245 22467.53 185.70 41514.54 88888.00 2024-09-01 04:27:42.000 245 22467.54 185.71 41514.50 88888.00 2024-09-01 04:27:43.000 245 22467.52 185.73 41514.46 88888.00 2024-09-01 04:27:44.000 245 22467.46 185.73 41514.46 88888.00 2024-09-01 04:27:45.000 245 22467.40 185.72 41514.52 47586.48 2024-09-01 04:27:46.000 245 22467.39 185.73 41514.57 88888.00 2024-09-01 04:27:47.000 245 22467.39 185.74 41514.50 88888.00 2024-09-01 04:27:48.000 245 22467.41 185.72 41514.44 88888.00 2024-09-01 04:27:49.000 245 22467.44 185.69 41514.51 88888.00 2024-09-01 04:27:50.000 245 22467.45 185.68 41514.56 47586.51 2024-09-01 04:27:51.000 245 22467.48 185.70 41514.54 88888.00 2024-09-01 04:27:52.000 245 22467.54 185.71 41514.53 88888.00 2024-09-01 04:27:53.000 245 22467.65 185.74 41514.57 88888.00 2024-09-01 04:27:54.000 245 22467.71 185.76 41514.57 88888.00 2024-09-01 04:27:55.000 245 22467.69 185.71 41514.52 47586.57 2024-09-01 04:27:56.000 245 22467.68 185.65 41514.57 88888.00 2024-09-01 04:27:57.000 245 22467.73 185.66 41514.66 88888.00 2024-09-01 04:27:58.000 245 22467.73 185.67 41514.64 88888.00 2024-09-01 04:27:59.000 245 22467.70 185.66 41514.59 88888.00 2024-09-01 04:28:00.000 245 22467.71 185.62 41514.58 47586.59 2024-09-01 04:28:01.000 245 22467.70 185.56 41514.57 88888.00 2024-09-01 04:28:02.000 245 22467.65 185.49 41514.54 88888.00 2024-09-01 04:28:03.000 245 22467.58 185.42 41514.50 88888.00 2024-09-01 04:28:04.000 245 22467.56 185.42 41514.55 88888.00 2024-09-01 04:28:05.000 245 22467.57 185.47 41514.66 47586.57 2024-09-01 04:28:06.000 245 22467.56 185.47 41514.68 88888.00 2024-09-01 04:28:07.000 245 22467.53 185.42 41514.60 88888.00 2024-09-01 04:28:08.000 245 22467.55 185.38 41514.50 88888.00 2024-09-01 04:28:09.000 245 22467.62 185.32 41514.44 88888.00 2024-09-01 04:28:10.000 245 22467.69 185.27 41514.43 47586.63 2024-09-01 04:28:11.000 245 22467.71 185.30 41514.45 88888.00 2024-09-01 04:28:12.000 245 22467.69 185.36 41514.51 88888.00 2024-09-01 04:28:13.000 245 22467.73 185.38 41514.59 88888.00 2024-09-01 04:28:14.000 245 22467.79 185.37 41514.60 88888.00 2024-09-01 04:28:15.000 245 22467.81 185.37 41514.54 47586.64 2024-09-01 04:28:16.000 245 22467.85 185.36 41514.50 88888.00 2024-09-01 04:28:17.000 245 22467.95 185.30 41514.48 88888.00 2024-09-01 04:28:18.000 245 22468.01 185.26 41514.52 88888.00 2024-09-01 04:28:19.000 245 22467.94 185.26 41514.56 88888.00 2024-09-01 04:28:20.000 245 22467.89 185.26 41514.50 47586.71 2024-09-01 04:28:21.000 245 22467.93 185.29 41514.49 88888.00 2024-09-01 04:28:22.000 245 22467.94 185.33 41514.53 88888.00 2024-09-01 04:28:23.000 245 22467.90 185.32 41514.52 88888.00 2024-09-01 04:28:24.000 245 22467.87 185.27 41514.54 88888.00 2024-09-01 04:28:25.000 245 22467.90 185.23 41514.63 47586.70 2024-09-01 04:28:26.000 245 22467.94 185.20 41514.65 88888.00 2024-09-01 04:28:27.000 245 22467.90 185.14 41514.57 88888.00 2024-09-01 04:28:28.000 245 22467.83 185.07 41514.57 88888.00 2024-09-01 04:28:29.000 245 22467.85 185.04 41514.61 88888.00 2024-09-01 04:28:30.000 245 22467.93 185.05 41514.59 47586.75 2024-09-01 04:28:31.000 245 22468.00 185.11 41514.55 88888.00 2024-09-01 04:28:32.000 245 22468.02 185.17 41514.53 88888.00 2024-09-01 04:28:33.000 245 22467.99 185.13 41514.53 88888.00 2024-09-01 04:28:34.000 245 22467.97 185.03 41514.54 88888.00 2024-09-01 04:28:35.000 245 22468.00 184.99 41514.51 47586.77 2024-09-01 04:28:36.000 245 22468.06 185.01 41514.44 88888.00 2024-09-01 04:28:37.000 245 22468.05 185.05 41514.42 88888.00 2024-09-01 04:28:38.000 245 22468.03 185.11 41514.49 88888.00 2024-09-01 04:28:39.000 245 22468.06 185.16 41514.54 88888.00 2024-09-01 04:28:40.000 245 22468.10 185.11 41514.54 47586.79 2024-09-01 04:28:41.000 245 22468.13 185.04 41514.55 88888.00 2024-09-01 04:28:42.000 245 22468.16 184.99 41514.53 88888.00 2024-09-01 04:28:43.000 245 22468.22 184.98 41514.46 88888.00 2024-09-01 04:28:44.000 245 22468.27 185.06 41514.43 88888.00 2024-09-01 04:28:45.000 245 22468.30 185.12 41514.38 47586.87 2024-09-01 04:28:46.000 245 22468.31 185.11 41514.35 88888.00 2024-09-01 04:28:47.000 245 22468.31 185.07 41514.38 88888.00 2024-09-01 04:28:48.000 245 22468.31 185.07 41514.45 88888.00 2024-09-01 04:28:49.000 245 22468.33 185.08 41514.46 88888.00 2024-09-01 04:28:50.000 245 22468.32 185.04 41514.39 47586.90 2024-09-01 04:28:51.000 245 22468.29 184.97 41514.31 88888.00 2024-09-01 04:28:52.000 245 22468.26 184.92 41514.27 88888.00 2024-09-01 04:28:53.000 245 22468.26 184.94 41514.33 88888.00 2024-09-01 04:28:54.000 245 22468.28 184.99 41514.44 88888.00 2024-09-01 04:28:55.000 245 22468.31 185.02 41514.48 47586.94 2024-09-01 04:28:56.000 245 22468.33 185.02 41514.46 88888.00 2024-09-01 04:28:57.000 245 22468.37 184.99 41514.44 88888.00 2024-09-01 04:28:58.000 245 22468.40 184.97 41514.37 88888.00 2024-09-01 04:28:59.000 245 22468.40 184.97 41514.28 88888.00 2024-09-01 04:29:00.000 245 22468.40 184.96 41514.28 47586.97 2024-09-01 04:29:01.000 245 22468.37 184.93 41514.39 88888.00 2024-09-01 04:29:02.000 245 22468.36 184.91 41514.54 88888.00 2024-09-01 04:29:03.000 245 22468.44 184.97 41514.65 88888.00 2024-09-01 04:29:04.000 245 22468.48 185.02 41514.70 88888.00 2024-09-01 04:29:05.000 245 22468.44 184.97 41514.68 47586.95 2024-09-01 04:29:06.000 245 22468.38 184.86 41514.61 88888.00 2024-09-01 04:29:07.000 245 22468.31 184.77 41514.50 88888.00 2024-09-01 04:29:08.000 245 22468.28 184.73 41514.46 88888.00 2024-09-01 04:29:09.000 245 22468.28 184.68 41514.46 88888.00 2024-09-01 04:29:10.000 245 22468.33 184.63 41514.42 47587.03 2024-09-01 04:29:11.000 245 22468.46 184.63 41514.35 88888.00 2024-09-01 04:29:12.000 245 22468.54 184.67 41514.31 88888.00 2024-09-01 04:29:13.000 245 22468.50 184.73 41514.38 88888.00 2024-09-01 04:29:14.000 245 22468.45 184.80 41514.50 88888.00 2024-09-01 04:29:15.000 245 22468.44 184.81 41514.51 47587.02 2024-09-01 04:29:16.000 245 22468.46 184.79 41514.45 88888.00 2024-09-01 04:29:17.000 245 22468.46 184.76 41514.41 88888.00 2024-09-01 04:29:18.000 245 22468.45 184.71 41514.38 88888.00 2024-09-01 04:29:19.000 245 22468.46 184.71 41514.41 88888.00 2024-09-01 04:29:20.000 245 22468.50 184.76 41514.49 47587.08 2024-09-01 04:29:21.000 245 22468.53 184.79 41514.53 88888.00 2024-09-01 04:29:22.000 245 22468.53 184.80 41514.56 88888.00 2024-09-01 04:29:23.000 245 22468.57 184.81 41514.62 88888.00 2024-09-01 04:29:24.000 245 22468.62 184.78 41514.62 88888.00 2024-09-01 04:29:25.000 245 22468.63 184.73 41514.55 47587.09 2024-09-01 04:29:26.000 245 22468.62 184.67 41514.45 88888.00 2024-09-01 04:29:27.000 245 22468.60 184.65 41514.41 88888.00 2024-09-01 04:29:28.000 245 22468.55 184.74 41514.49 88888.00 2024-09-01 04:29:29.000 245 22468.53 184.85 41514.61 88888.00 2024-09-01 04:29:30.000 245 22468.56 184.88 41514.66 47587.21 2024-09-01 04:29:31.000 245 22468.58 184.87 41514.63 88888.00 2024-09-01 04:29:32.000 245 22468.61 184.83 41514.59 88888.00 2024-09-01 04:29:33.000 245 22468.66 184.76 41514.59 88888.00 2024-09-01 04:29:34.000 245 22468.75 184.72 41514.57 88888.00 2024-09-01 04:29:35.000 245 22468.78 184.74 41514.53 47587.19 2024-09-01 04:29:36.000 245 22468.81 184.76 41514.57 88888.00 2024-09-01 04:29:37.000 245 22468.86 184.77 41514.65 88888.00 2024-09-01 04:29:38.000 245 22468.83 184.77 41514.69 88888.00 2024-09-01 04:29:39.000 245 22468.77 184.71 41514.68 88888.00 2024-09-01 04:29:40.000 245 22468.78 184.63 41514.62 47587.24 2024-09-01 04:29:41.000 245 22468.82 184.65 41514.62 88888.00 2024-09-01 04:29:42.000 245 22468.85 184.72 41514.67 88888.00 2024-09-01 04:29:43.000 245 22468.88 184.69 41514.64 88888.00 2024-09-01 04:29:44.000 245 22468.90 184.64 41514.62 88888.00 2024-09-01 04:29:45.000 245 22468.92 184.65 41514.65 47587.28 2024-09-01 04:29:46.000 245 22468.92 184.70 41514.66 88888.00 2024-09-01 04:29:47.000 245 22468.88 184.74 41514.67 88888.00 2024-09-01 04:29:48.000 245 22468.88 184.71 41514.70 88888.00 2024-09-01 04:29:49.000 245 22468.90 184.65 41514.68 88888.00 2024-09-01 04:29:50.000 245 22468.91 184.60 41514.62 47587.29 2024-09-01 04:29:51.000 245 22468.93 184.61 41514.59 88888.00 2024-09-01 04:29:52.000 245 22468.94 184.64 41514.63 88888.00 2024-09-01 04:29:53.000 245 22468.95 184.69 41514.71 88888.00 2024-09-01 04:29:54.000 245 22469.04 184.80 41514.79 88888.00 2024-09-01 04:29:55.000 245 22469.17 184.94 41514.86 47587.36 2024-09-01 04:29:56.000 245 22469.21 184.92 41514.84 88888.00 2024-09-01 04:29:57.000 245 22469.20 184.79 41514.74 88888.00 2024-09-01 04:29:58.000 245 22469.15 184.72 41514.71 88888.00 2024-09-01 04:29:59.000 245 22469.06 184.65 41514.69 88888.00 2024-09-01 04:30:00.000 245 22469.02 184.60 41514.70 47587.41 2024-09-01 04:30:01.000 245 22469.07 184.60 41514.69 88888.00 2024-09-01 04:30:02.000 245 22469.11 184.62 41514.65 88888.00 2024-09-01 04:30:03.000 245 22469.11 184.64 41514.62 88888.00 2024-09-01 04:30:04.000 245 22469.09 184.64 41514.66 88888.00 2024-09-01 04:30:05.000 245 22469.09 184.60 41514.66 47587.43 2024-09-01 04:30:06.000 245 22469.14 184.56 41514.58 88888.00 2024-09-01 04:30:07.000 245 22469.16 184.53 41514.58 88888.00 2024-09-01 04:30:08.000 245 22469.16 184.50 41514.66 88888.00 2024-09-01 04:30:09.000 245 22469.22 184.49 41514.71 88888.00 2024-09-01 04:30:10.000 245 22469.34 184.55 41514.71 47587.45 2024-09-01 04:30:11.000 245 22469.38 184.61 41514.69 88888.00 2024-09-01 04:30:12.000 245 22469.34 184.65 41514.67 88888.00 2024-09-01 04:30:13.000 245 22469.29 184.64 41514.66 88888.00 2024-09-01 04:30:14.000 245 22469.32 184.57 41514.60 88888.00 2024-09-01 04:30:15.000 245 22469.41 184.53 41514.52 47587.52 2024-09-01 04:30:16.000 245 22469.46 184.50 41514.48 88888.00 2024-09-01 04:30:17.000 245 22469.45 184.49 41514.50 88888.00 2024-09-01 04:30:18.000 245 22469.52 184.59 41514.60 88888.00 2024-09-01 04:30:19.000 245 22469.64 184.70 41514.69 88888.00 2024-09-01 04:30:20.000 245 22469.70 184.69 41514.70 47587.66 2024-09-01 04:30:21.000 245 22469.71 184.63 41514.66 88888.00 2024-09-01 04:30:22.000 245 22469.68 184.57 41514.64 88888.00 2024-09-01 04:30:23.000 245 22469.66 184.51 41514.63 88888.00 2024-09-01 04:30:24.000 245 22469.64 184.47 41514.64 88888.00 2024-09-01 04:30:25.000 245 22469.64 184.45 41514.68 47587.64 2024-09-01 04:30:26.000 245 22469.69 184.48 41514.73 88888.00 2024-09-01 04:30:27.000 245 22469.73 184.54 41514.73 88888.00 2024-09-01 04:30:28.000 245 22469.69 184.55 41514.70 88888.00 2024-09-01 04:30:29.000 245 22469.64 184.53 41514.72 88888.00 2024-09-01 04:30:30.000 245 22469.61 184.53 41514.73 47587.71 2024-09-01 04:30:31.000 245 22469.63 184.56 41514.71 88888.00 2024-09-01 04:30:32.000 245 22469.69 184.61 41514.71 88888.00 2024-09-01 04:30:33.000 245 22469.72 184.63 41514.69 88888.00 2024-09-01 04:30:34.000 245 22469.72 184.60 41514.62 88888.00 2024-09-01 04:30:35.000 245 22469.76 184.60 41514.57 47587.74 2024-09-01 04:30:36.000 245 22469.87 184.62 41514.60 88888.00 2024-09-01 04:30:37.000 245 22469.94 184.60 41514.64 88888.00 2024-09-01 04:30:38.000 245 22469.92 184.55 41514.61 88888.00 2024-09-01 04:30:39.000 245 22469.93 184.58 41514.62 88888.00 2024-09-01 04:30:40.000 245 22469.99 184.65 41514.77 47587.88 2024-09-01 04:30:41.000 245 22470.02 184.62 41514.85 88888.00 2024-09-01 04:30:42.000 245 22470.02 184.52 41514.77 88888.00 2024-09-01 04:30:43.000 245 22470.06 184.52 41514.74 88888.00 2024-09-01 04:30:44.000 245 22470.15 184.59 41514.82 88888.00 2024-09-01 04:30:45.000 245 22470.22 184.58 41514.86 47587.87 2024-09-01 04:30:46.000 245 22470.22 184.49 41514.80 88888.00 2024-09-01 04:30:47.000 245 22470.17 184.43 41514.70 88888.00 2024-09-01 04:30:48.000 245 22470.14 184.44 41514.62 88888.00 2024-09-01 04:30:49.000 245 22470.11 184.42 41514.58 88888.00 2024-09-01 04:30:50.000 245 22470.09 184.39 41514.61 47587.96 2024-09-01 04:30:51.000 245 22470.11 184.42 41514.72 88888.00 2024-09-01 04:30:52.000 245 22470.16 184.54 41514.86 88888.00 2024-09-01 04:30:53.000 245 22470.24 184.66 41514.92 88888.00 2024-09-01 04:30:54.000 245 22470.28 184.65 41514.80 88888.00 2024-09-01 04:30:55.000 245 22470.26 184.56 41514.64 47588.06 2024-09-01 04:30:56.000 245 22470.25 184.53 41514.63 88888.00 2024-09-01 04:30:57.000 245 22470.28 184.55 41514.66 88888.00 2024-09-01 04:30:58.000 245 22470.32 184.57 41514.65 88888.00 2024-09-01 04:30:59.000 245 22470.35 184.61 41514.67 88888.00 2024-09-01 04:31:00.000 245 22470.37 184.62 41514.73 47588.04 2024-09-01 04:31:01.000 245 22470.38 184.55 41514.72 88888.00 2024-09-01 04:31:02.000 245 22470.42 184.52 41514.70 88888.00 2024-09-01 04:31:03.000 245 22470.46 184.55 41514.73 88888.00 2024-09-01 04:31:04.000 245 22470.47 184.57 41514.79 88888.00 2024-09-01 04:31:05.000 245 22470.50 184.64 41514.88 47588.15 2024-09-01 04:31:06.000 245 22470.61 184.74 41514.97 88888.00 2024-09-01 04:31:07.000 245 22470.69 184.72 41514.98 88888.00 2024-09-01 04:31:08.000 245 22470.73 184.68 41514.96 88888.00 2024-09-01 04:31:09.000 245 22470.75 184.73 41514.99 88888.00 2024-09-01 04:31:10.000 245 22470.72 184.76 41515.01 47588.17 2024-09-01 04:31:11.000 245 22470.71 184.74 41514.96 88888.00 2024-09-01 04:31:12.000 245 22470.70 184.72 41514.88 88888.00 2024-09-01 04:31:13.000 245 22470.65 184.68 41514.78 88888.00 2024-09-01 04:31:14.000 245 22470.57 184.59 41514.60 88888.00 2024-09-01 04:31:15.000 245 22470.58 184.59 41514.55 47588.22 2024-09-01 04:31:16.000 245 22470.66 184.71 41514.71 88888.00 2024-09-01 04:31:17.000 245 22470.69 184.79 41514.87 88888.00 2024-09-01 04:31:18.000 245 22470.72 184.81 41514.88 88888.00 2024-09-01 04:31:19.000 245 22470.80 184.82 41514.82 88888.00 2024-09-01 04:31:20.000 245 22470.84 184.79 41514.77 47588.28 2024-09-01 04:31:21.000 245 22470.83 184.73 41514.74 88888.00 2024-09-01 04:31:22.000 245 22470.81 184.67 41514.75 88888.00 2024-09-01 04:31:23.000 245 22470.79 184.63 41514.81 88888.00 2024-09-01 04:31:24.000 245 22470.85 184.63 41514.87 88888.00 2024-09-01 04:31:25.000 245 22470.99 184.70 41514.85 47588.37 2024-09-01 04:31:26.000 245 22471.09 184.74 41514.76 88888.00 2024-09-01 04:31:27.000 245 22471.12 184.74 41514.67 88888.00 2024-09-01 04:31:28.000 245 22471.15 184.75 41514.62 88888.00 2024-09-01 04:31:29.000 245 22471.15 184.78 41514.65 88888.00 2024-09-01 04:31:30.000 245 22471.11 184.81 41514.76 47588.45 2024-09-01 04:31:31.000 245 22471.09 184.79 41514.87 88888.00 2024-09-01 04:31:32.000 245 22471.09 184.76 41514.93 88888.00 2024-09-01 04:31:33.000 245 22471.13 184.76 41514.90 88888.00 2024-09-01 04:31:34.000 245 22471.18 184.76 41514.79 88888.00 2024-09-01 04:31:35.000 245 22471.19 184.74 41514.67 47588.50 2024-09-01 04:31:36.000 245 22471.20 184.71 41514.62 88888.00 2024-09-01 04:31:37.000 245 22471.20 184.65 41514.60 88888.00 2024-09-01 04:31:38.000 245 22471.21 184.61 41514.59 88888.00 2024-09-01 04:31:39.000 245 22471.24 184.61 41514.59 88888.00 2024-09-01 04:31:40.000 245 22471.28 184.64 41514.63 47588.57 2024-09-01 04:31:41.000 245 22471.33 184.73 41514.74 88888.00 2024-09-01 04:31:42.000 245 22471.33 184.81 41514.85 88888.00 2024-09-01 04:31:43.000 245 22471.31 184.83 41514.89 88888.00 2024-09-01 04:31:44.000 245 22471.39 184.81 41514.87 88888.00 2024-09-01 04:31:45.000 245 22471.44 184.78 41514.79 47588.60 2024-09-01 04:31:46.000 245 22471.40 184.75 41514.73 88888.00 2024-09-01 04:31:47.000 245 22471.41 184.73 41514.73 88888.00 2024-09-01 04:31:48.000 245 22471.53 184.70 41514.69 88888.00 2024-09-01 04:31:49.000 245 22471.63 184.68 41514.68 88888.00 2024-09-01 04:31:50.000 245 22471.63 184.70 41514.73 47588.70 2024-09-01 04:31:51.000 245 22471.59 184.74 41514.81 88888.00 2024-09-01 04:31:52.000 245 22471.59 184.74 41514.83 88888.00 2024-09-01 04:31:53.000 245 22471.60 184.71 41514.78 88888.00 2024-09-01 04:31:54.000 245 22471.58 184.68 41514.73 88888.00 2024-09-01 04:31:55.000 245 22471.62 184.69 41514.75 47588.73 2024-09-01 04:31:56.000 245 22471.74 184.73 41514.82 88888.00 2024-09-01 04:31:57.000 245 22471.81 184.74 41514.84 88888.00 2024-09-01 04:31:58.000 245 22471.82 184.74 41514.81 88888.00 2024-09-01 04:31:59.000 245 22471.84 184.79 41514.80 88888.00 2024-09-01 04:32:00.000 245 22471.87 184.85 41514.78 47588.81 2024-09-01 04:32:01.000 245 22471.87 184.84 41514.71 88888.00 2024-09-01 04:32:02.000 245 22471.87 184.78 41514.69 88888.00 2024-09-01 04:32:03.000 245 22471.89 184.76 41514.74 88888.00 2024-09-01 04:32:04.000 245 22471.88 184.73 41514.77 88888.00 2024-09-01 04:32:05.000 245 22471.81 184.67 41514.79 47588.87 2024-09-01 04:32:06.000 245 22471.73 184.68 41514.88 88888.00 2024-09-01 04:32:07.000 245 22471.76 184.74 41514.94 88888.00 2024-09-01 04:32:08.000 245 22471.88 184.77 41514.89 88888.00 2024-09-01 04:32:09.000 245 22471.96 184.74 41514.81 88888.00 2024-09-01 04:32:10.000 245 22471.94 184.67 41514.72 47588.92 2024-09-01 04:32:11.000 245 22471.94 184.59 41514.70 88888.00 2024-09-01 04:32:12.000 245 22471.99 184.52 41514.75 88888.00 2024-09-01 04:32:13.000 245 22472.04 184.51 41514.78 88888.00 2024-09-01 04:32:14.000 245 22472.08 184.55 41514.77 88888.00 2024-09-01 04:32:15.000 245 22472.10 184.60 41514.82 47588.99 2024-09-01 04:32:16.000 245 22472.11 184.65 41514.90 88888.00 2024-09-01 04:32:17.000 245 22472.09 184.64 41514.89 88888.00 2024-09-01 04:32:18.000 245 22472.03 184.56 41514.80 88888.00 2024-09-01 04:32:19.000 245 22471.99 184.50 41514.71 88888.00 2024-09-01 04:32:20.000 245 22471.97 184.55 41514.74 47589.01 2024-09-01 04:32:21.000 245 22472.00 184.61 41514.86 88888.00 2024-09-01 04:32:22.000 245 22472.07 184.61 41514.95 88888.00 2024-09-01 04:32:23.000 245 22472.12 184.62 41514.95 88888.00 2024-09-01 04:32:24.000 245 22472.11 184.60 41514.87 88888.00 2024-09-01 04:32:25.000 245 22472.12 184.58 41514.82 47589.10 2024-09-01 04:32:26.000 245 22472.20 184.58 41514.84 88888.00 2024-09-01 04:32:27.000 245 22472.31 184.58 41514.82 88888.00 2024-09-01 04:32:28.000 245 22472.40 184.57 41514.77 88888.00 2024-09-01 04:32:29.000 245 22472.44 184.53 41514.77 88888.00 2024-09-01 04:32:30.000 245 22472.38 184.51 41514.86 47589.15 2024-09-01 04:32:31.000 245 22472.32 184.55 41515.01 88888.00 2024-09-01 04:32:32.000 245 22472.33 184.60 41515.13 88888.00 2024-09-01 04:32:33.000 245 22472.39 184.63 41515.09 88888.00 2024-09-01 04:32:34.000 245 22472.42 184.65 41514.96 88888.00 2024-09-01 04:32:35.000 245 22472.38 184.61 41514.86 47589.21 2024-09-01 04:32:36.000 245 22472.35 184.50 41514.82 88888.00 2024-09-01 04:32:37.000 245 22472.38 184.43 41514.80 88888.00 2024-09-01 04:32:38.000 245 22472.42 184.47 41514.86 88888.00 2024-09-01 04:32:39.000 245 22472.39 184.56 41514.98 88888.00 2024-09-01 04:32:40.000 245 22472.38 184.61 41515.02 47589.19 2024-09-01 04:32:41.000 245 22472.41 184.59 41515.00 88888.00 2024-09-01 04:32:42.000 245 22472.45 184.57 41515.03 88888.00 2024-09-01 04:32:43.000 245 22472.48 184.59 41515.01 88888.00 2024-09-01 04:32:44.000 245 22472.50 184.58 41514.90 88888.00 2024-09-01 04:32:45.000 245 22472.53 184.54 41514.85 47589.25 2024-09-01 04:32:46.000 245 22472.58 184.53 41514.88 88888.00 2024-09-01 04:32:47.000 245 22472.60 184.57 41514.91 88888.00 2024-09-01 04:32:48.000 245 22472.61 184.60 41514.91 88888.00 2024-09-01 04:32:49.000 245 22472.60 184.56 41514.96 88888.00 2024-09-01 04:32:50.000 245 22472.60 184.52 41515.00 47589.30 2024-09-01 04:32:51.000 245 22472.59 184.45 41514.99 88888.00 2024-09-01 04:32:52.000 245 22472.60 184.33 41514.93 88888.00 2024-09-01 04:32:53.000 245 22472.65 184.24 41514.88 88888.00 2024-09-01 04:32:54.000 245 22472.67 184.27 41514.89 88888.00 2024-09-01 04:32:55.000 245 22472.62 184.36 41514.93 47589.39 2024-09-01 04:32:56.000 245 22472.64 184.42 41514.94 88888.00 2024-09-01 04:32:57.000 245 22472.73 184.43 41514.94 88888.00 2024-09-01 04:32:58.000 245 22472.81 184.44 41514.98 88888.00 2024-09-01 04:32:59.000 245 22472.80 184.47 41515.02 88888.00 2024-09-01 04:33:00.000 245 22472.72 184.42 41515.02 47589.37 2024-09-01 04:33:01.000 245 22472.65 184.29 41515.00 88888.00 2024-09-01 04:33:02.000 245 22472.65 184.22 41514.98 88888.00 2024-09-01 04:33:03.000 245 22472.72 184.22 41514.98 88888.00 2024-09-01 04:33:04.000 245 22472.82 184.21 41514.94 88888.00 2024-09-01 04:33:05.000 245 22472.86 184.20 41514.93 47589.44 2024-09-01 04:33:06.000 245 22472.84 184.18 41514.99 88888.00 2024-09-01 04:33:07.000 245 22472.81 184.13 41515.03 88888.00 2024-09-01 04:33:08.000 245 22472.79 184.10 41514.94 88888.00 2024-09-01 04:33:09.000 245 22472.81 184.10 41514.87 88888.00 2024-09-01 04:33:10.000 245 22472.87 184.11 41514.90 47589.50 2024-09-01 04:33:11.000 245 22472.93 184.09 41514.94 88888.00 2024-09-01 04:33:12.000 245 22472.94 184.07 41514.98 88888.00 2024-09-01 04:33:13.000 245 22472.92 184.13 41515.07 88888.00 2024-09-01 04:33:14.000 245 22472.94 184.19 41515.15 88888.00 2024-09-01 04:33:15.000 245 22473.02 184.21 41515.16 47589.52 2024-09-01 04:33:16.000 245 22473.09 184.15 41515.06 88888.00 2024-09-01 04:33:17.000 245 22473.07 184.06 41514.93 88888.00 2024-09-01 04:33:18.000 245 22473.01 184.06 41514.87 88888.00 2024-09-01 04:33:19.000 245 22472.96 184.06 41514.86 88888.00 2024-09-01 04:33:20.000 245 22472.94 184.01 41514.89 47589.59 2024-09-01 04:33:21.000 245 22472.98 184.01 41514.98 88888.00 2024-09-01 04:33:22.000 245 22473.06 184.01 41514.98 88888.00 2024-09-01 04:33:23.000 245 22473.12 183.98 41514.90 88888.00 2024-09-01 04:33:24.000 245 22473.17 183.98 41514.88 88888.00 2024-09-01 04:33:25.000 245 22473.18 184.00 41514.91 47589.61 2024-09-01 04:33:26.000 245 22473.14 184.00 41514.94 88888.00 2024-09-01 04:33:27.000 245 22473.12 183.97 41514.93 88888.00 2024-09-01 04:33:28.000 245 22473.16 183.94 41514.93 88888.00 2024-09-01 04:33:29.000 245 22473.20 183.92 41514.98 88888.00 2024-09-01 04:33:30.000 245 22473.20 183.92 41515.01 47589.69 2024-09-01 04:33:31.000 245 22473.22 183.97 41515.00 88888.00 2024-09-01 04:33:32.000 245 22473.26 184.00 41514.99 88888.00 2024-09-01 04:33:33.000 245 22473.25 183.94 41515.00 88888.00 2024-09-01 04:33:34.000 245 22473.21 183.81 41514.95 88888.00 2024-09-01 04:33:35.000 245 22473.21 183.72 41514.89 47589.72 2024-09-01 04:33:36.000 245 22473.24 183.69 41514.88 88888.00 2024-09-01 04:33:37.000 245 22473.27 183.68 41514.91 88888.00 2024-09-01 04:33:38.000 245 22473.28 183.70 41514.94 88888.00 2024-09-01 04:33:39.000 245 22473.28 183.74 41514.99 88888.00 2024-09-01 04:33:40.000 245 22473.27 183.76 41515.05 47589.73 2024-09-01 04:33:41.000 245 22473.24 183.72 41515.07 88888.00 2024-09-01 04:33:42.000 245 22473.22 183.68 41515.05 88888.00 2024-09-01 04:33:43.000 245 22473.26 183.65 41515.03 88888.00 2024-09-01 04:33:44.000 245 22473.35 183.64 41515.03 88888.00 2024-09-01 04:33:45.000 245 22473.39 183.62 41515.03 47589.83 2024-09-01 04:33:46.000 245 22473.39 183.63 41515.00 88888.00 2024-09-01 04:33:47.000 245 22473.40 183.66 41514.97 88888.00 2024-09-01 04:33:48.000 245 22473.47 183.65 41514.98 88888.00 2024-09-01 04:33:49.000 245 22473.52 183.62 41515.00 88888.00 2024-09-01 04:33:50.000 245 22473.52 183.58 41514.98 47589.79 2024-09-01 04:33:51.000 245 22473.52 183.54 41514.97 88888.00 2024-09-01 04:33:52.000 245 22473.57 183.54 41515.02 88888.00 2024-09-01 04:33:53.000 245 22473.60 183.56 41515.09 88888.00 2024-09-01 04:33:54.000 245 22473.57 183.54 41515.14 88888.00 2024-09-01 04:33:55.000 245 22473.57 183.48 41515.16 47589.90 2024-09-01 04:33:56.000 245 22473.63 183.45 41515.09 88888.00 2024-09-01 04:33:57.000 245 22473.65 183.47 41514.98 88888.00 2024-09-01 04:33:58.000 245 22473.61 183.47 41514.93 88888.00 2024-09-01 04:33:59.000 245 22473.60 183.43 41514.96 88888.00 2024-09-01 04:34:00.000 245 22473.67 183.40 41515.03 47589.95 2024-09-01 04:34:01.000 245 22473.74 183.37 41515.07 88888.00 2024-09-01 04:34:02.000 245 22473.72 183.30 41515.00 88888.00 2024-09-01 04:34:03.000 245 22473.66 183.26 41514.91 88888.00 2024-09-01 04:34:04.000 245 22473.70 183.33 41514.93 88888.00 2024-09-01 04:34:05.000 245 22473.78 183.42 41514.99 47590.00 2024-09-01 04:34:06.000 245 22473.78 183.41 41515.04 88888.00 2024-09-01 04:34:07.000 245 22473.72 183.34 41515.06 88888.00 2024-09-01 04:34:08.000 245 22473.72 183.34 41515.04 88888.00 2024-09-01 04:34:09.000 245 22473.78 183.40 41515.00 88888.00 2024-09-01 04:34:10.000 245 22473.86 183.42 41514.96 47590.02 2024-09-01 04:34:11.000 245 22473.92 183.41 41514.96 88888.00 2024-09-01 04:34:12.000 245 22473.97 183.39 41514.98 88888.00 2024-09-01 04:34:13.000 245 22473.97 183.31 41514.98 88888.00 2024-09-01 04:34:14.000 245 22473.93 183.24 41515.02 88888.00 2024-09-01 04:34:15.000 245 22473.89 183.24 41515.08 47590.10 2024-09-01 04:34:16.000 245 22473.89 183.30 41515.11 88888.00 2024-09-01 04:34:17.000 245 22473.96 183.38 41515.09 88888.00 2024-09-01 04:34:18.000 245 22474.06 183.43 41515.05 88888.00 2024-09-01 04:34:19.000 245 22474.06 183.46 41515.02 88888.00 2024-09-01 04:34:20.000 245 22474.01 183.46 41514.94 47590.11 2024-09-01 04:34:21.000 245 22474.00 183.43 41514.84 88888.00 2024-09-01 04:34:22.000 245 22474.01 183.40 41514.82 88888.00 2024-09-01 04:34:23.000 245 22474.01 183.38 41514.86 88888.00 2024-09-01 04:34:24.000 245 22474.04 183.37 41514.91 88888.00 2024-09-01 04:34:25.000 245 22474.14 183.38 41514.98 47590.13 2024-09-01 04:34:26.000 245 22474.22 183.39 41515.02 88888.00 2024-09-01 04:34:27.000 245 22474.23 183.38 41515.04 88888.00 2024-09-01 04:34:28.000 245 22474.25 183.42 41515.09 88888.00 2024-09-01 04:34:29.000 245 22474.26 183.46 41515.07 88888.00 2024-09-01 04:34:30.000 245 22474.25 183.47 41515.04 47590.21 2024-09-01 04:34:31.000 245 22474.22 183.45 41515.07 88888.00 2024-09-01 04:34:32.000 245 22474.25 183.44 41515.17 88888.00 2024-09-01 04:34:33.000 245 22474.34 183.45 41515.21 88888.00 2024-09-01 04:34:34.000 245 22474.40 183.48 41515.18 88888.00 2024-09-01 04:34:35.000 245 22474.37 183.48 41515.14 47590.24 2024-09-01 04:34:36.000 245 22474.33 183.50 41515.20 88888.00 2024-09-01 04:34:37.000 245 22474.38 183.52 41515.24 88888.00 2024-09-01 04:34:38.000 245 22474.45 183.51 41515.16 88888.00 2024-09-01 04:34:39.000 245 22474.47 183.49 41515.05 88888.00 2024-09-01 04:34:40.000 245 22474.44 183.52 41514.99 47590.27 2024-09-01 04:34:41.000 245 22474.43 183.60 41515.02 88888.00 2024-09-01 04:34:42.000 245 22474.43 183.63 41515.06 88888.00 2024-09-01 04:34:43.000 245 22474.41 183.56 41514.97 88888.00 2024-09-01 04:34:44.000 245 22474.45 183.53 41514.90 88888.00 2024-09-01 04:34:45.000 245 22474.50 183.58 41514.91 47590.33 2024-09-01 04:34:46.000 245 22474.55 183.61 41514.89 88888.00 2024-09-01 04:34:47.000 245 22474.56 183.60 41514.86 88888.00 2024-09-01 04:34:48.000 245 22474.52 183.64 41514.90 88888.00 2024-09-01 04:34:49.000 245 22474.52 183.68 41514.94 88888.00 2024-09-01 04:34:50.000 245 22474.56 183.66 41514.90 47590.40 2024-09-01 04:34:51.000 245 22474.60 183.62 41514.91 88888.00 2024-09-01 04:34:52.000 245 22474.63 183.67 41514.98 88888.00 2024-09-01 04:34:53.000 245 22474.66 183.75 41515.04 88888.00 2024-09-01 04:34:54.000 245 22474.68 183.81 41515.07 88888.00 2024-09-01 04:34:55.000 245 22474.62 183.77 41515.03 47590.44 2024-09-01 04:34:56.000 245 22474.51 183.65 41514.95 88888.00 2024-09-01 04:34:57.000 245 22474.51 183.62 41514.93 88888.00 2024-09-01 04:34:58.000 245 22474.66 183.69 41514.98 88888.00 2024-09-01 04:34:59.000 245 22474.79 183.73 41515.11 88888.00 2024-09-01 04:35:00.000 245 22474.80 183.72 41515.25 47590.47 2024-09-01 04:35:01.000 245 22474.77 183.71 41515.31 88888.00 2024-09-01 04:35:02.000 245 22474.80 183.71 41515.27 88888.00 2024-09-01 04:35:03.000 245 22474.79 183.68 41515.27 88888.00 2024-09-01 04:35:04.000 245 22474.77 183.68 41515.33 88888.00 2024-09-01 04:35:05.000 245 22474.77 183.72 41515.37 47590.52 2024-09-01 04:35:06.000 245 22474.74 183.71 41515.29 88888.00 2024-09-01 04:35:07.000 245 22474.69 183.67 41515.20 88888.00 2024-09-01 04:35:08.000 245 22474.68 183.70 41515.18 88888.00 2024-09-01 04:35:09.000 245 22474.67 183.76 41515.13 88888.00 2024-09-01 04:35:10.000 245 22474.66 183.76 41515.07 47590.44 2024-09-01 04:35:11.000 245 22474.65 183.72 41515.07 88888.00 2024-09-01 04:35:12.000 245 22474.61 183.68 41515.12 88888.00 2024-09-01 04:35:13.000 245 22474.58 183.68 41515.16 88888.00 2024-09-01 04:35:14.000 245 22474.61 183.69 41515.17 88888.00 2024-09-01 04:35:15.000 245 22474.67 183.71 41515.14 47590.50 2024-09-01 04:35:16.000 245 22474.70 183.71 41515.09 88888.00 2024-09-01 04:35:17.000 245 22474.71 183.74 41515.05 88888.00 2024-09-01 04:35:18.000 245 22474.74 183.81 41515.04 88888.00 2024-09-01 04:35:19.000 245 22474.78 183.84 41515.10 88888.00 2024-09-01 04:35:20.000 245 22474.79 183.85 41515.18 47590.49 2024-09-01 04:35:21.000 245 22474.79 183.88 41515.19 88888.00 2024-09-01 04:35:22.000 245 22474.81 183.93 41515.14 88888.00 2024-09-01 04:35:23.000 245 22474.82 183.95 41515.11 88888.00 2024-09-01 04:35:24.000 245 22474.83 183.94 41515.09 88888.00 2024-09-01 04:35:25.000 245 22474.83 183.97 41515.09 47590.53 2024-09-01 04:35:26.000 245 22474.78 184.00 41515.06 88888.00 2024-09-01 04:35:27.000 245 22474.72 184.01 41515.07 88888.00 2024-09-01 04:35:28.000 245 22474.78 184.05 41515.11 88888.00 2024-09-01 04:35:29.000 245 22474.88 184.09 41515.12 88888.00 2024-09-01 04:35:30.000 245 22474.91 184.07 41515.08 47590.59 2024-09-01 04:35:31.000 245 22474.90 184.03 41515.06 88888.00 2024-09-01 04:35:32.000 245 22474.91 184.03 41515.12 88888.00 2024-09-01 04:35:33.000 245 22474.91 184.05 41515.19 88888.00 2024-09-01 04:35:34.000 245 22474.92 184.09 41515.23 88888.00 2024-09-01 04:35:35.000 245 22474.98 184.10 41515.26 47590.63 2024-09-01 04:35:36.000 245 22475.02 184.08 41515.26 88888.00 2024-09-01 04:35:37.000 245 22475.03 184.04 41515.23 88888.00 2024-09-01 04:35:38.000 245 22475.00 184.00 41515.23 88888.00 2024-09-01 04:35:39.000 245 22474.98 184.03 41515.24 88888.00 2024-09-01 04:35:40.000 245 22475.02 184.06 41515.19 47590.69 2024-09-01 04:35:41.000 245 22475.07 184.05 41515.13 88888.00 2024-09-01 04:35:42.000 245 22475.06 184.06 41515.14 88888.00 2024-09-01 04:35:43.000 245 22475.00 184.10 41515.19 88888.00 2024-09-01 04:35:44.000 245 22474.98 184.13 41515.23 88888.00 2024-09-01 04:35:45.000 245 22475.00 184.16 41515.27 47590.74 2024-09-01 04:35:46.000 245 22475.09 184.15 41515.19 88888.00 2024-09-01 04:35:47.000 245 22475.18 184.14 41515.04 88888.00 2024-09-01 04:35:48.000 245 22475.23 184.18 41514.98 88888.00 2024-09-01 04:35:49.000 245 22475.30 184.19 41515.01 88888.00 2024-09-01 04:35:50.000 245 22475.42 184.15 41515.08 47590.89 2024-09-01 04:35:51.000 245 22475.48 184.16 41515.13 88888.00 2024-09-01 04:35:52.000 245 22475.50 184.18 41515.16 88888.00 2024-09-01 04:35:53.000 245 22475.50 184.18 41515.19 88888.00 2024-09-01 04:35:54.000 245 22475.52 184.14 41515.24 88888.00 2024-09-01 04:35:55.000 245 22475.48 184.09 41515.25 47590.86 2024-09-01 04:35:56.000 245 22475.40 184.08 41515.19 88888.00 2024-09-01 04:35:57.000 245 22475.37 184.16 41515.17 88888.00 2024-09-01 04:35:58.000 245 22475.39 184.30 41515.22 88888.00 2024-09-01 04:35:59.000 245 22475.40 184.37 41515.24 88888.00 2024-09-01 04:36:00.000 245 22475.47 184.39 41515.21 47590.88 2024-09-01 04:36:01.000 245 22475.57 184.41 41515.19 88888.00 2024-09-01 04:36:02.000 245 22475.61 184.41 41515.21 88888.00 2024-09-01 04:36:03.000 245 22475.58 184.41 41515.24 88888.00 2024-09-01 04:36:04.000 245 22475.54 184.41 41515.23 88888.00 2024-09-01 04:36:05.000 245 22475.52 184.44 41515.19 47590.95 2024-09-01 04:36:06.000 245 22475.55 184.49 41515.20 88888.00 2024-09-01 04:36:07.000 245 22475.60 184.53 41515.27 88888.00 2024-09-01 04:36:08.000 245 22475.67 184.49 41515.32 88888.00 2024-09-01 04:36:09.000 245 22475.76 184.41 41515.32 88888.00 2024-09-01 04:36:10.000 245 22475.80 184.38 41515.30 47591.07 2024-09-01 04:36:11.000 245 22475.79 184.39 41515.25 88888.00 2024-09-01 04:36:12.000 245 22475.74 184.40 41515.26 88888.00 2024-09-01 04:36:13.000 245 22475.68 184.39 41515.30 88888.00 2024-09-01 04:36:14.000 245 22475.71 184.36 41515.27 88888.00 2024-09-01 04:36:15.000 245 22475.81 184.33 41515.25 47591.09 2024-09-01 04:36:16.000 245 22475.84 184.34 41515.34 88888.00 2024-09-01 04:36:17.000 245 22475.83 184.37 41515.44 88888.00 2024-09-01 04:36:18.000 245 22475.89 184.40 41515.45 88888.00 2024-09-01 04:36:19.000 245 22475.93 184.39 41515.41 88888.00 2024-09-01 04:36:20.000 245 22475.93 184.35 41515.34 47591.08 2024-09-01 04:36:21.000 245 22475.89 184.29 41515.27 88888.00 2024-09-01 04:36:22.000 245 22475.83 184.26 41515.29 88888.00 2024-09-01 04:36:23.000 245 22475.79 184.28 41515.38 88888.00 2024-09-01 04:36:24.000 245 22475.79 184.36 41515.44 88888.00 2024-09-01 04:36:25.000 245 22475.82 184.45 41515.46 47591.11 2024-09-01 04:36:26.000 245 22475.84 184.49 41515.41 88888.00 2024-09-01 04:36:27.000 245 22475.85 184.51 41515.31 88888.00 2024-09-01 04:36:28.000 245 22475.85 184.54 41515.24 88888.00 2024-09-01 04:36:29.000 245 22475.86 184.57 41515.18 88888.00 2024-09-01 04:36:30.000 245 22475.91 184.56 41515.15 47591.19 2024-09-01 04:36:31.000 245 22475.92 184.56 41515.17 88888.00 2024-09-01 04:36:32.000 245 22475.92 184.61 41515.23 88888.00 2024-09-01 04:36:33.000 245 22475.95 184.62 41515.26 88888.00 2024-09-01 04:36:34.000 245 22475.95 184.56 41515.27 88888.00 2024-09-01 04:36:35.000 245 22475.93 184.51 41515.27 47591.28 2024-09-01 04:36:36.000 245 22475.94 184.55 41515.25 88888.00 2024-09-01 04:36:37.000 245 22475.95 184.61 41515.21 88888.00 2024-09-01 04:36:38.000 245 22475.93 184.65 41515.21 88888.00 2024-09-01 04:36:39.000 245 22475.94 184.67 41515.25 88888.00 2024-09-01 04:36:40.000 245 22475.98 184.66 41515.28 47591.30 2024-09-01 04:36:41.000 245 22476.00 184.69 41515.33 88888.00 2024-09-01 04:36:42.000 245 22476.01 184.73 41515.39 88888.00 2024-09-01 04:36:43.000 245 22476.03 184.75 41515.44 88888.00 2024-09-01 04:36:44.000 245 22475.98 184.72 41515.45 88888.00 2024-09-01 04:36:45.000 245 22475.94 184.65 41515.41 47591.34 2024-09-01 04:36:46.000 245 22475.95 184.56 41515.36 88888.00 2024-09-01 04:36:47.000 245 22475.98 184.55 41515.32 88888.00 2024-09-01 04:36:48.000 245 22476.04 184.61 41515.34 88888.00 2024-09-01 04:36:49.000 245 22476.07 184.61 41515.35 88888.00 2024-09-01 04:36:50.000 245 22476.07 184.56 41515.34 47591.36 2024-09-01 04:36:51.000 245 22476.10 184.55 41515.33 88888.00 2024-09-01 04:36:52.000 245 22476.16 184.60 41515.35 88888.00 2024-09-01 04:36:53.000 245 22476.17 184.61 41515.34 88888.00 2024-09-01 04:36:54.000 245 22476.12 184.56 41515.26 88888.00 2024-09-01 04:36:55.000 245 22476.07 184.52 41515.17 47591.38 2024-09-01 04:36:56.000 245 22476.08 184.55 41515.21 88888.00 2024-09-01 04:36:57.000 245 22476.17 184.69 41515.33 88888.00 2024-09-01 04:36:58.000 245 22476.27 184.82 41515.36 88888.00 2024-09-01 04:36:59.000 245 22476.32 184.84 41515.32 88888.00 2024-09-01 04:37:00.000 245 22476.38 184.83 41515.34 47591.44 2024-09-01 04:37:01.000 245 22476.43 184.82 41515.41 88888.00 2024-09-01 04:37:02.000 245 22476.42 184.79 41515.41 88888.00 2024-09-01 04:37:03.000 245 22476.42 184.76 41515.34 88888.00 2024-09-01 04:37:04.000 245 22476.50 184.76 41515.27 88888.00 2024-09-01 04:37:05.000 245 22476.52 184.81 41515.27 47591.53 2024-09-01 04:37:06.000 245 22476.47 184.83 41515.33 88888.00 2024-09-01 04:37:07.000 245 22476.42 184.80 41515.34 88888.00 2024-09-01 04:37:08.000 245 22476.44 184.79 41515.36 88888.00 2024-09-01 04:37:09.000 245 22476.44 184.77 41515.38 88888.00 2024-09-01 04:37:10.000 245 22476.41 184.74 41515.34 47591.50 2024-09-01 04:37:11.000 245 22476.42 184.77 41515.27 88888.00 2024-09-01 04:37:12.000 245 22476.47 184.85 41515.28 88888.00 2024-09-01 04:37:13.000 245 22476.50 184.90 41515.36 88888.00 2024-09-01 04:37:14.000 245 22476.51 184.90 41515.40 88888.00 2024-09-01 04:37:15.000 245 22476.51 184.88 41515.39 47591.55 2024-09-01 04:37:16.000 245 22476.59 184.87 41515.38 88888.00 2024-09-01 04:37:17.000 245 22476.70 184.84 41515.35 88888.00 2024-09-01 04:37:18.000 245 22476.73 184.78 41515.32 88888.00 2024-09-01 04:37:19.000 245 22476.70 184.75 41515.33 88888.00 2024-09-01 04:37:20.000 245 22476.65 184.84 41515.36 47591.62 2024-09-01 04:37:21.000 245 22476.62 184.94 41515.36 88888.00 2024-09-01 04:37:22.000 245 22476.64 184.97 41515.34 88888.00 2024-09-01 04:37:23.000 245 22476.62 184.96 41515.33 88888.00 2024-09-01 04:37:24.000 245 22476.53 184.98 41515.36 88888.00 2024-09-01 04:37:25.000 245 22476.58 185.06 41515.39 47591.65 2024-09-01 04:37:26.000 245 22476.74 185.10 41515.38 88888.00 2024-09-01 04:37:27.000 245 22476.82 185.09 41515.34 88888.00 2024-09-01 04:37:28.000 245 22476.81 185.06 41515.35 88888.00 2024-09-01 04:37:29.000 245 22476.82 185.04 41515.39 88888.00 2024-09-01 04:37:30.000 245 22476.84 185.01 41515.40 47591.76 2024-09-01 04:37:31.000 245 22476.89 185.04 41515.40 88888.00 2024-09-01 04:37:32.000 245 22476.92 185.08 41515.41 88888.00 2024-09-01 04:37:33.000 245 22476.92 185.07 41515.47 88888.00 2024-09-01 04:37:34.000 245 22476.92 185.01 41515.56 88888.00 2024-09-01 04:37:35.000 245 22476.93 185.02 41515.60 47591.80 2024-09-01 04:37:36.000 245 22476.94 185.06 41515.55 88888.00 2024-09-01 04:37:37.000 245 22476.93 185.08 41515.45 88888.00 2024-09-01 04:37:38.000 245 22476.90 185.12 41515.40 88888.00 2024-09-01 04:37:39.000 245 22476.84 185.16 41515.44 88888.00 2024-09-01 04:37:40.000 245 22476.80 185.18 41515.48 47591.80 2024-09-01 04:37:41.000 245 22476.82 185.18 41515.46 88888.00 2024-09-01 04:37:42.000 245 22476.90 185.18 41515.40 88888.00 2024-09-01 04:37:43.000 245 22476.93 185.20 41515.35 88888.00 2024-09-01 04:37:44.000 245 22476.92 185.24 41515.35 88888.00 2024-09-01 04:37:45.000 245 22476.92 185.23 41515.36 47591.88 2024-09-01 04:37:46.000 245 22476.97 185.16 41515.36 88888.00 2024-09-01 04:37:47.000 245 22477.08 185.09 41515.44 88888.00 2024-09-01 04:37:48.000 245 22477.15 185.06 41515.57 88888.00 2024-09-01 04:37:49.000 245 22477.14 185.08 41515.62 88888.00 2024-09-01 04:37:50.000 245 22477.06 185.11 41515.58 47591.96 2024-09-01 04:37:51.000 245 22477.01 185.12 41515.59 88888.00 2024-09-01 04:37:52.000 245 22477.02 185.11 41515.62 88888.00 2024-09-01 04:37:53.000 245 22477.06 185.10 41515.59 88888.00 2024-09-01 04:37:54.000 245 22477.09 185.11 41515.55 88888.00 2024-09-01 04:37:55.000 245 22477.15 185.18 41515.58 47591.98 2024-09-01 04:37:56.000 245 22477.16 185.26 41515.62 88888.00 2024-09-01 04:37:57.000 245 22477.16 185.26 41515.59 88888.00 2024-09-01 04:37:58.000 245 22477.22 185.22 41515.56 88888.00 2024-09-01 04:37:59.000 245 22477.32 185.22 41515.52 88888.00 2024-09-01 04:38:00.000 245 22477.36 185.26 41515.46 47591.98 2024-09-01 04:38:01.000 245 22477.40 185.26 41515.45 88888.00 2024-09-01 04:38:02.000 245 22477.47 185.25 41515.47 88888.00 2024-09-01 04:38:03.000 245 22477.52 185.28 41515.50 88888.00 2024-09-01 04:38:04.000 245 22477.53 185.34 41515.56 88888.00 2024-09-01 04:38:05.000 245 22477.54 185.35 41515.61 47592.11 2024-09-01 04:38:06.000 245 22477.55 185.34 41515.60 88888.00 2024-09-01 04:38:07.000 245 22477.55 185.30 41515.52 88888.00 2024-09-01 04:38:08.000 245 22477.53 185.26 41515.48 88888.00 2024-09-01 04:38:09.000 245 22477.57 185.27 41515.52 88888.00 2024-09-01 04:38:10.000 245 22477.69 185.31 41515.52 47592.11 2024-09-01 04:38:11.000 245 22477.78 185.35 41515.46 88888.00 2024-09-01 04:38:12.000 245 22477.77 185.39 41515.43 88888.00 2024-09-01 04:38:13.000 245 22477.72 185.40 41515.40 88888.00 2024-09-01 04:38:14.000 245 22477.71 185.45 41515.42 88888.00 2024-09-01 04:38:15.000 245 22477.69 185.50 41515.46 47592.15 2024-09-01 04:38:16.000 245 22477.64 185.44 41515.43 88888.00 2024-09-01 04:38:17.000 245 22477.63 185.40 41515.44 88888.00 2024-09-01 04:38:18.000 245 22477.68 185.51 41515.50 88888.00 2024-09-01 04:38:19.000 245 22477.74 185.55 41515.45 88888.00 2024-09-01 04:38:20.000 245 22477.78 185.49 41515.40 47592.16 2024-09-01 04:38:21.000 245 22477.78 185.48 41515.48 88888.00 2024-09-01 04:38:22.000 245 22477.74 185.50 41515.53 88888.00 2024-09-01 04:38:23.000 245 22477.71 185.52 41515.54 88888.00 2024-09-01 04:38:24.000 245 22477.68 185.54 41515.57 88888.00 2024-09-01 04:38:25.000 245 22477.70 185.57 41515.63 47592.23 2024-09-01 04:38:26.000 245 22477.79 185.62 41515.63 88888.00 2024-09-01 04:38:27.000 245 22477.85 185.65 41515.57 88888.00 2024-09-01 04:38:28.000 245 22477.87 185.68 41515.53 88888.00 2024-09-01 04:38:29.000 245 22477.83 185.69 41515.52 88888.00 2024-09-01 04:38:30.000 245 22477.81 185.65 41515.52 47592.27 2024-09-01 04:38:31.000 245 22477.85 185.67 41515.59 88888.00 2024-09-01 04:38:32.000 245 22477.91 185.73 41515.62 88888.00 2024-09-01 04:38:33.000 245 22477.88 185.73 41515.57 88888.00 2024-09-01 04:38:34.000 245 22477.81 185.75 41515.54 88888.00 2024-09-01 04:38:35.000 245 22477.83 185.81 41515.57 47592.28 2024-09-01 04:38:36.000 245 22477.94 185.87 41515.58 88888.00 2024-09-01 04:38:37.000 245 22477.98 185.87 41515.53 88888.00 2024-09-01 04:38:38.000 245 22477.91 185.86 41515.55 88888.00 2024-09-01 04:38:39.000 245 22477.88 185.91 41515.64 88888.00 2024-09-01 04:38:40.000 245 22477.90 185.92 41515.64 47592.32 2024-09-01 04:38:41.000 245 22477.91 185.86 41515.62 88888.00 2024-09-01 04:38:42.000 245 22477.94 185.82 41515.61 88888.00 2024-09-01 04:38:43.000 245 22478.05 185.85 41515.57 88888.00 2024-09-01 04:38:44.000 245 22478.15 185.93 41515.54 88888.00 2024-09-01 04:38:45.000 245 22478.14 185.97 41515.59 47592.40 2024-09-01 04:38:46.000 245 22478.08 185.91 41515.62 88888.00 2024-09-01 04:38:47.000 245 22478.10 185.85 41515.67 88888.00 2024-09-01 04:38:48.000 245 22478.18 185.87 41515.69 88888.00 2024-09-01 04:38:49.000 245 22478.19 185.85 41515.64 88888.00 2024-09-01 04:38:50.000 245 22478.17 185.84 41515.62 47592.49 2024-09-01 04:38:51.000 245 22478.19 185.92 41515.65 88888.00 2024-09-01 04:38:52.000 245 22478.21 185.93 41515.63 88888.00 2024-09-01 04:38:53.000 245 22478.21 185.88 41515.59 88888.00 2024-09-01 04:38:54.000 245 22478.18 185.85 41515.53 88888.00 2024-09-01 04:38:55.000 245 22478.15 185.86 41515.45 47592.47 2024-09-01 04:38:56.000 245 22478.17 185.94 41515.50 88888.00 2024-09-01 04:38:57.000 245 22478.18 185.99 41515.57 88888.00 2024-09-01 04:38:58.000 245 22478.17 186.01 41515.61 88888.00 2024-09-01 04:38:59.000 245 22478.19 186.11 41515.72 88888.00 2024-09-01 04:39:00.000 245 22478.17 186.16 41515.79 47592.48 2024-09-01 04:39:01.000 245 22478.12 186.07 41515.73 88888.00 2024-09-01 04:39:02.000 245 22478.12 185.98 41515.70 88888.00 2024-09-01 04:39:03.000 245 22478.12 185.95 41515.70 88888.00 2024-09-01 04:39:04.000 245 22478.13 185.99 41515.67 88888.00 2024-09-01 04:39:05.000 245 22478.16 186.05 41515.66 47592.54 2024-09-01 04:39:06.000 245 22478.20 186.13 41515.73 88888.00 2024-09-01 04:39:07.000 245 22478.24 186.23 41515.78 88888.00 2024-09-01 04:39:08.000 245 22478.26 186.23 41515.72 88888.00 2024-09-01 04:39:09.000 245 22478.28 186.15 41515.67 88888.00 2024-09-01 04:39:10.000 245 22478.32 186.13 41515.73 47592.56 2024-09-01 04:39:11.000 245 22478.37 186.18 41515.79 88888.00 2024-09-01 04:39:12.000 245 22478.40 186.21 41515.77 88888.00 2024-09-01 04:39:13.000 245 22478.42 186.25 41515.76 88888.00 2024-09-01 04:39:14.000 245 22478.47 186.26 41515.75 88888.00 2024-09-01 04:39:15.000 245 22478.48 186.21 41515.72 47592.71 2024-09-01 04:39:16.000 245 22478.40 186.17 41515.73 88888.00 2024-09-01 04:39:17.000 245 22478.35 186.19 41515.74 88888.00 2024-09-01 04:39:18.000 245 22478.44 186.25 41515.78 88888.00 2024-09-01 04:39:19.000 245 22478.52 186.34 41515.82 88888.00 2024-09-01 04:39:20.000 245 22478.48 186.35 41515.79 47592.62 2024-09-01 04:39:21.000 245 22478.42 186.27 41515.73 88888.00 2024-09-01 04:39:22.000 245 22478.39 186.24 41515.76 88888.00 2024-09-01 04:39:23.000 245 22478.36 186.33 41515.80 88888.00 2024-09-01 04:39:24.000 245 22478.34 186.44 41515.78 88888.00 2024-09-01 04:39:25.000 245 22478.36 186.45 41515.68 47592.69 2024-09-01 04:39:26.000 245 22478.47 186.45 41515.62 88888.00 2024-09-01 04:39:27.000 245 22478.56 186.51 41515.63 88888.00 2024-09-01 04:39:28.000 245 22478.58 186.51 41515.66 88888.00 2024-09-01 04:39:29.000 245 22478.56 186.43 41515.68 88888.00 2024-09-01 04:39:30.000 245 22478.56 186.34 41515.69 47592.74 2024-09-01 04:39:31.000 245 22478.54 186.29 41515.69 88888.00 2024-09-01 04:39:32.000 245 22478.56 186.30 41515.67 88888.00 2024-09-01 04:39:33.000 245 22478.58 186.35 41515.69 88888.00 2024-09-01 04:39:34.000 245 22478.56 186.39 41515.75 88888.00 2024-09-01 04:39:35.000 245 22478.53 186.39 41515.75 47592.76 2024-09-01 04:39:36.000 245 22478.56 186.37 41515.70 88888.00 2024-09-01 04:39:37.000 245 22478.65 186.42 41515.68 88888.00 2024-09-01 04:39:38.000 245 22478.71 186.47 41515.57 88888.00 2024-09-01 04:39:39.000 245 22478.75 186.48 41515.44 88888.00 2024-09-01 04:39:40.000 245 22478.80 186.52 41515.47 47592.85 2024-09-01 04:39:41.000 245 22478.82 186.55 41515.57 88888.00 2024-09-01 04:39:42.000 245 22478.81 186.51 41515.63 88888.00 2024-09-01 04:39:43.000 245 22478.81 186.49 41515.66 88888.00 2024-09-01 04:39:44.000 245 22478.82 186.51 41515.69 88888.00 2024-09-01 04:39:45.000 245 22478.83 186.52 41515.66 47592.86 2024-09-01 04:39:46.000 245 22478.84 186.57 41515.66 88888.00 2024-09-01 04:39:47.000 245 22478.88 186.61 41515.72 88888.00 2024-09-01 04:39:48.000 245 22478.91 186.59 41515.75 88888.00 2024-09-01 04:39:49.000 245 22478.92 186.60 41515.75 88888.00 2024-09-01 04:39:50.000 245 22478.97 186.68 41515.73 47592.88 2024-09-01 04:39:51.000 245 22478.99 186.77 41515.72 88888.00 2024-09-01 04:39:52.000 245 22478.95 186.84 41515.69 88888.00 2024-09-01 04:39:53.000 245 22478.90 186.85 41515.67 88888.00 2024-09-01 04:39:54.000 245 22478.83 186.71 41515.58 88888.00 2024-09-01 04:39:55.000 245 22478.77 186.55 41515.48 47592.92 2024-09-01 04:39:56.000 245 22478.87 186.68 41515.59 88888.00 2024-09-01 04:39:57.000 245 22479.01 186.90 41515.77 88888.00 2024-09-01 04:39:58.000 245 22479.06 186.90 41515.74 88888.00 2024-09-01 04:39:59.000 245 22479.06 186.85 41515.68 88888.00 2024-09-01 04:40:00.000 245 22479.03 186.87 41515.70 47592.94 2024-09-01 04:40:01.000 245 22479.01 186.96 41515.74 88888.00 2024-09-01 04:40:02.000 245 22479.03 187.04 41515.74 88888.00 2024-09-01 04:40:03.000 245 22479.06 187.06 41515.70 88888.00 2024-09-01 04:40:04.000 245 22479.07 187.03 41515.65 88888.00 2024-09-01 04:40:05.000 245 22479.07 187.02 41515.63 47592.97 2024-09-01 04:40:06.000 245 22479.05 187.03 41515.62 88888.00 2024-09-01 04:40:07.000 245 22479.01 187.05 41515.64 88888.00 2024-09-01 04:40:08.000 245 22478.99 187.03 41515.72 88888.00 2024-09-01 04:40:09.000 245 22478.97 186.96 41515.74 88888.00 2024-09-01 04:40:10.000 245 22478.96 186.94 41515.66 47592.94 2024-09-01 04:40:11.000 245 22478.99 187.02 41515.59 88888.00 2024-09-01 04:40:12.000 245 22479.02 187.12 41515.62 88888.00 2024-09-01 04:40:13.000 245 22479.03 187.19 41515.67 88888.00 2024-09-01 04:40:14.000 245 22479.00 187.25 41515.69 88888.00 2024-09-01 04:40:15.000 245 22478.92 187.30 41515.73 47592.96 2024-09-01 04:40:16.000 245 22478.90 187.31 41515.74 88888.00 2024-09-01 04:40:17.000 245 22478.98 187.28 41515.71 88888.00 2024-09-01 04:40:18.000 245 22479.08 187.22 41515.70 88888.00 2024-09-01 04:40:19.000 245 22479.14 187.18 41515.73 88888.00 2024-09-01 04:40:20.000 245 22479.16 187.18 41515.75 47593.00 2024-09-01 04:40:21.000 245 22479.18 187.23 41515.75 88888.00 2024-09-01 04:40:22.000 245 22479.20 187.32 41515.75 88888.00 2024-09-01 04:40:23.000 245 22479.21 187.40 41515.69 88888.00 2024-09-01 04:40:24.000 245 22479.22 187.48 41515.57 88888.00 2024-09-01 04:40:25.000 245 22479.23 187.56 41515.50 47592.99 2024-09-01 04:40:26.000 245 22479.19 187.61 41515.53 88888.00 2024-09-01 04:40:27.000 245 22479.13 187.64 41515.65 88888.00 2024-09-01 04:40:28.000 245 22479.12 187.75 41515.75 88888.00 2024-09-01 04:40:29.000 245 22479.20 187.89 41515.73 88888.00 2024-09-01 04:40:30.000 245 22479.28 187.98 41515.69 47593.02 2024-09-01 04:40:31.000 245 22479.30 187.96 41515.69 88888.00 2024-09-01 04:40:32.000 245 22479.28 187.86 41515.71 88888.00 2024-09-01 04:40:33.000 245 22479.29 187.83 41515.76 88888.00 2024-09-01 04:40:34.000 245 22479.33 187.83 41515.79 88888.00 2024-09-01 04:40:35.000 245 22479.39 187.82 41515.73 47593.14 2024-09-01 04:40:36.000 245 22479.47 187.82 41515.69 88888.00 2024-09-01 04:40:37.000 245 22479.47 187.84 41515.71 88888.00 2024-09-01 04:40:38.000 245 22479.38 187.84 41515.76 88888.00 2024-09-01 04:40:39.000 245 22479.35 187.81 41515.84 88888.00 2024-09-01 04:40:40.000 245 22479.36 187.82 41515.91 47593.10 2024-09-01 04:40:41.000 245 22479.33 187.88 41515.90 88888.00 2024-09-01 04:40:42.000 245 22479.31 187.95 41515.88 88888.00 2024-09-01 04:40:43.000 245 22479.31 188.00 41515.86 88888.00 2024-09-01 04:40:44.000 245 22479.28 188.04 41515.84 88888.00 2024-09-01 04:40:45.000 245 22479.25 188.11 41515.88 47593.08 2024-09-01 04:40:46.000 245 22479.28 188.14 41515.98 88888.00 2024-09-01 04:40:47.000 245 22479.40 188.14 41516.00 88888.00 2024-09-01 04:40:48.000 245 22479.52 188.16 41515.88 88888.00 2024-09-01 04:40:49.000 245 22479.56 188.16 41515.79 88888.00 2024-09-01 04:40:50.000 245 22479.46 188.17 41515.78 47593.17 2024-09-01 04:40:51.000 245 22479.34 188.19 41515.80 88888.00 2024-09-01 04:40:52.000 245 22479.31 188.18 41515.82 88888.00 2024-09-01 04:40:53.000 245 22479.34 188.17 41515.86 88888.00 2024-09-01 04:40:54.000 245 22479.34 188.12 41515.86 88888.00 2024-09-01 04:40:55.000 245 22479.32 188.06 41515.82 47593.19 2024-09-01 04:40:56.000 245 22479.35 188.07 41515.83 88888.00 2024-09-01 04:40:57.000 245 22479.42 188.12 41515.89 88888.00 2024-09-01 04:40:58.000 245 22479.48 188.13 41515.90 88888.00 2024-09-01 04:40:59.000 245 22479.49 188.11 41515.86 88888.00 2024-09-01 04:41:00.000 245 22479.48 188.18 41515.84 47593.20 2024-09-01 04:41:01.000 245 22479.48 188.29 41515.88 88888.00 2024-09-01 04:41:02.000 245 22479.46 188.31 41515.88 88888.00 2024-09-01 04:41:03.000 245 22479.42 188.31 41515.86 88888.00 2024-09-01 04:41:04.000 245 22479.37 188.38 41515.91 88888.00 2024-09-01 04:41:05.000 245 22479.35 188.43 41515.98 47593.16 2024-09-01 04:41:06.000 245 22479.36 188.44 41515.97 88888.00 2024-09-01 04:41:07.000 245 22479.40 188.44 41515.91 88888.00 2024-09-01 04:41:08.000 245 22479.48 188.44 41515.90 88888.00 2024-09-01 04:41:09.000 245 22479.52 188.46 41515.97 88888.00 2024-09-01 04:41:10.000 245 22479.45 188.45 41515.99 47593.23 2024-09-01 04:41:11.000 245 22479.47 188.44 41515.93 88888.00 2024-09-01 04:41:12.000 245 22479.63 188.46 41515.92 88888.00 2024-09-01 04:41:13.000 245 22479.77 188.48 41515.93 88888.00 2024-09-01 04:41:14.000 245 22479.79 188.48 41515.89 88888.00 2024-09-01 04:41:15.000 245 22479.74 188.48 41515.88 47593.24 2024-09-01 04:41:16.000 245 22479.72 188.52 41515.91 88888.00 2024-09-01 04:41:17.000 245 22479.74 188.59 41515.95 88888.00 2024-09-01 04:41:18.000 245 22479.77 188.66 41515.96 88888.00 2024-09-01 04:41:19.000 245 22479.78 188.70 41516.00 88888.00 2024-09-01 04:41:20.000 245 22479.75 188.69 41516.02 47593.30 2024-09-01 04:41:21.000 245 22479.70 188.64 41516.00 88888.00 2024-09-01 04:41:22.000 245 22479.66 188.61 41515.97 88888.00 2024-09-01 04:41:23.000 245 22479.65 188.65 41515.96 88888.00 2024-09-01 04:41:24.000 245 22479.66 188.72 41515.90 88888.00 2024-09-01 04:41:25.000 245 22479.64 188.76 41515.82 47593.27 2024-09-01 04:41:26.000 245 22479.60 188.79 41515.78 88888.00 2024-09-01 04:41:27.000 245 22479.58 188.85 41515.78 88888.00 2024-09-01 04:41:28.000 245 22479.59 188.95 41515.78 88888.00 2024-09-01 04:41:29.000 245 22479.64 189.03 41515.78 88888.00 2024-09-01 04:41:30.000 245 22479.67 189.07 41515.73 47593.24 2024-09-01 04:41:31.000 245 22479.66 189.06 41515.69 88888.00 2024-09-01 04:41:32.000 245 22479.68 189.04 41515.71 88888.00 2024-09-01 04:41:33.000 245 22479.72 189.07 41515.77 88888.00 2024-09-01 04:41:34.000 245 22479.75 189.13 41515.88 88888.00 2024-09-01 04:41:35.000 245 22479.86 189.17 41515.96 47593.37 2024-09-01 04:41:36.000 245 22479.99 189.19 41516.00 88888.00 2024-09-01 04:41:37.000 245 22480.03 189.20 41516.01 88888.00 2024-09-01 04:41:38.000 245 22480.00 189.14 41515.99 88888.00 2024-09-01 04:41:39.000 245 22479.98 189.08 41515.96 88888.00 2024-09-01 04:41:40.000 245 22479.97 189.07 41515.94 47593.44 2024-09-01 04:41:41.000 245 22480.00 189.11 41515.94 88888.00 2024-09-01 04:41:42.000 245 22480.04 189.16 41515.99 88888.00 2024-09-01 04:41:43.000 245 22479.99 189.14 41515.98 88888.00 2024-09-01 04:41:44.000 245 22479.87 189.10 41515.89 88888.00 2024-09-01 04:41:45.000 245 22479.78 189.14 41515.90 47593.39 2024-09-01 04:41:46.000 245 22479.73 189.20 41515.96 88888.00 2024-09-01 04:41:47.000 245 22479.72 189.26 41515.98 88888.00 2024-09-01 04:41:48.000 245 22479.69 189.33 41515.98 88888.00 2024-09-01 04:41:49.000 245 22479.67 189.40 41515.94 88888.00 2024-09-01 04:41:50.000 245 22479.72 189.52 41515.88 47593.32 2024-09-01 04:41:51.000 245 22479.81 189.67 41515.87 88888.00 2024-09-01 04:41:52.000 245 22479.85 189.77 41515.89 88888.00 2024-09-01 04:41:53.000 245 22479.87 189.76 41515.88 88888.00 2024-09-01 04:41:54.000 245 22479.88 189.69 41515.81 88888.00 2024-09-01 04:41:55.000 245 22479.84 189.64 41515.78 47593.45 2024-09-01 04:41:56.000 245 22479.87 189.64 41515.87 88888.00 2024-09-01 04:41:57.000 245 22480.02 189.65 41515.94 88888.00 2024-09-01 04:41:58.000 245 22480.09 189.67 41515.91 88888.00 2024-09-01 04:41:59.000 245 22480.06 189.75 41515.90 88888.00 2024-09-01 04:42:00.000 245 22480.05 189.81 41515.91 47593.49 2024-09-01 04:42:01.000 245 22480.10 189.84 41515.90 88888.00 2024-09-01 04:42:02.000 245 22480.09 189.92 41515.91 88888.00 2024-09-01 04:42:03.000 245 22480.00 189.98 41515.94 88888.00 2024-09-01 04:42:04.000 245 22479.94 189.99 41515.95 88888.00 2024-09-01 04:42:05.000 245 22479.97 189.99 41516.00 47593.48 2024-09-01 04:42:06.000 245 22480.01 189.99 41516.10 88888.00 2024-09-01 04:42:07.000 245 22480.03 189.99 41516.11 88888.00 2024-09-01 04:42:08.000 245 22480.06 189.98 41516.01 88888.00 2024-09-01 04:42:09.000 245 22480.09 189.97 41515.90 88888.00 2024-09-01 04:42:10.000 245 22480.10 189.97 41515.86 47593.54 2024-09-01 04:42:11.000 245 22480.11 189.98 41515.86 88888.00 2024-09-01 04:42:12.000 245 22480.15 189.99 41515.87 88888.00 2024-09-01 04:42:13.000 245 22480.18 190.00 41515.89 88888.00 2024-09-01 04:42:14.000 245 22480.17 190.02 41515.86 88888.00 2024-09-01 04:42:15.000 245 22480.14 190.05 41515.84 47593.55 2024-09-01 04:42:16.000 245 22480.11 190.08 41515.82 88888.00 2024-09-01 04:42:17.000 245 22480.11 190.08 41515.83 88888.00 2024-09-01 04:42:18.000 245 22480.14 190.07 41515.89 88888.00 2024-09-01 04:42:19.000 245 22480.19 190.05 41515.94 88888.00 2024-09-01 04:42:20.000 245 22480.20 190.05 41515.96 47593.60 2024-09-01 04:42:21.000 245 22480.19 190.10 41516.04 88888.00 2024-09-01 04:42:22.000 245 22480.17 190.18 41516.13 88888.00 2024-09-01 04:42:23.000 245 22480.17 190.27 41516.16 88888.00 2024-09-01 04:42:24.000 245 22480.15 190.37 41516.14 88888.00 2024-09-01 04:42:25.000 245 22480.09 190.42 41516.07 47593.54 2024-09-01 04:42:26.000 245 22480.05 190.42 41516.01 88888.00 2024-09-01 04:42:27.000 245 22480.07 190.42 41516.02 88888.00 2024-09-01 04:42:28.000 245 22480.06 190.40 41516.01 88888.00 2024-09-01 04:42:29.000 245 22480.03 190.37 41515.96 88888.00 2024-09-01 04:42:30.000 245 22480.03 190.37 41515.94 47593.62 2024-09-01 04:42:31.000 245 22480.11 190.34 41515.96 88888.00 2024-09-01 04:42:32.000 245 22480.21 190.35 41516.02 88888.00 2024-09-01 04:42:33.000 245 22480.28 190.40 41516.03 88888.00 2024-09-01 04:42:34.000 245 22480.31 190.38 41515.97 88888.00 2024-09-01 04:42:35.000 245 22480.30 190.29 41515.88 47593.65 2024-09-01 04:42:36.000 245 22480.31 190.30 41515.83 88888.00 2024-09-01 04:42:37.000 245 22480.26 190.40 41515.85 88888.00 2024-09-01 04:42:38.000 245 22480.11 190.48 41515.90 88888.00 2024-09-01 04:42:39.000 245 22479.99 190.49 41515.96 88888.00 2024-09-01 04:42:40.000 245 22479.97 190.52 41515.99 47593.51 2024-09-01 04:42:41.000 245 22479.98 190.62 41515.96 88888.00 2024-09-01 04:42:42.000 245 22480.01 190.75 41515.90 88888.00 2024-09-01 04:42:43.000 245 22480.09 190.83 41515.88 88888.00 2024-09-01 04:42:44.000 245 22480.16 190.86 41515.89 88888.00 2024-09-01 04:42:45.000 245 22480.16 190.86 41515.89 47593.55 2024-09-01 04:42:46.000 245 22480.15 190.85 41515.85 88888.00 2024-09-01 04:42:47.000 245 22480.17 190.82 41515.78 88888.00 2024-09-01 04:42:48.000 245 22480.22 190.86 41515.71 88888.00 2024-09-01 04:42:49.000 245 22480.26 190.97 41515.74 88888.00 2024-09-01 04:42:50.000 245 22480.23 191.04 41515.83 47593.64 2024-09-01 04:42:51.000 245 22480.16 191.05 41515.87 88888.00 2024-09-01 04:42:52.000 245 22480.16 191.04 41515.86 88888.00 2024-09-01 04:42:53.000 245 22480.15 191.00 41515.81 88888.00 2024-09-01 04:42:54.000 245 22480.10 190.91 41515.75 88888.00 2024-09-01 04:42:55.000 245 22480.08 190.90 41515.78 47593.69 2024-09-01 04:42:56.000 245 22480.16 190.98 41515.92 88888.00 2024-09-01 04:42:57.000 245 22480.23 191.04 41516.02 88888.00 2024-09-01 04:42:58.000 245 22480.18 191.09 41516.01 88888.00 2024-09-01 04:42:59.000 245 22480.10 191.17 41516.01 88888.00 2024-09-01 04:43:00.000 245 22480.07 191.22 41516.00 47593.59 2024-09-01 04:43:01.000 245 22480.05 191.23 41515.93 88888.00 2024-09-01 04:43:02.000 245 22480.00 191.25 41515.88 88888.00 2024-09-01 04:43:03.000 245 22480.00 191.27 41515.90 88888.00 2024-09-01 04:43:04.000 245 22480.05 191.31 41515.95 88888.00 2024-09-01 04:43:05.000 245 22480.10 191.38 41515.97 47593.57 2024-09-01 04:43:06.000 245 22480.14 191.43 41515.92 88888.00 2024-09-01 04:43:07.000 245 22480.11 191.46 41515.87 88888.00 2024-09-01 04:43:08.000 245 22480.07 191.49 41515.92 88888.00 2024-09-01 04:43:09.000 245 22480.06 191.54 41515.97 88888.00 2024-09-01 04:43:10.000 245 22480.06 191.57 41515.90 47593.59 2024-09-01 04:43:11.000 245 22480.04 191.61 41515.77 88888.00 2024-09-01 04:43:12.000 245 22480.02 191.66 41515.68 88888.00 2024-09-01 04:43:13.000 245 22479.95 191.71 41515.73 88888.00 2024-09-01 04:43:14.000 245 22479.93 191.78 41515.88 88888.00 2024-09-01 04:43:15.000 245 22479.97 191.87 41515.99 47593.54 2024-09-01 04:43:16.000 245 22480.05 191.98 41516.02 88888.00 2024-09-01 04:43:17.000 245 22480.10 192.05 41516.01 88888.00 2024-09-01 04:43:18.000 245 22480.12 192.02 41515.97 88888.00 2024-09-01 04:43:19.000 245 22480.15 191.97 41515.98 88888.00 2024-09-01 04:43:20.000 245 22480.15 191.96 41516.03 47593.66 2024-09-01 04:43:21.000 245 22480.09 191.96 41516.06 88888.00 2024-09-01 04:43:22.000 245 22480.06 191.97 41516.06 88888.00 2024-09-01 04:43:23.000 245 22480.08 191.98 41516.02 88888.00 2024-09-01 04:43:24.000 245 22480.07 192.00 41516.00 88888.00 2024-09-01 04:43:25.000 245 22480.01 192.04 41515.98 47593.63 2024-09-01 04:43:26.000 245 22479.98 192.09 41515.95 88888.00 2024-09-01 04:43:27.000 245 22479.92 192.11 41515.95 88888.00 2024-09-01 04:43:28.000 245 22479.85 192.13 41515.98 88888.00 2024-09-01 04:43:29.000 245 22479.86 192.20 41515.96 88888.00 2024-09-01 04:43:30.000 245 22479.90 192.31 41515.96 47593.55 2024-09-01 04:43:31.000 245 22479.88 192.42 41516.01 88888.00 2024-09-01 04:43:32.000 245 22479.82 192.48 41516.06 88888.00 2024-09-01 04:43:33.000 245 22479.78 192.50 41516.06 88888.00 2024-09-01 04:43:34.000 245 22479.77 192.47 41516.01 88888.00 2024-09-01 04:43:35.000 245 22479.79 192.46 41515.96 47593.57 2024-09-01 04:43:36.000 245 22479.88 192.50 41515.99 88888.00 2024-09-01 04:43:37.000 245 22479.98 192.55 41516.06 88888.00 2024-09-01 04:43:38.000 245 22480.06 192.54 41516.09 88888.00 2024-09-01 04:43:39.000 245 22480.13 192.56 41516.11 88888.00 2024-09-01 04:43:40.000 245 22480.14 192.63 41516.11 47593.62 2024-09-01 04:43:41.000 245 22480.08 192.67 41516.07 88888.00 2024-09-01 04:43:42.000 245 22480.06 192.69 41516.05 88888.00 2024-09-01 04:43:43.000 245 22480.03 192.74 41516.10 88888.00 2024-09-01 04:43:44.000 245 22479.96 192.81 41516.17 88888.00 2024-09-01 04:43:45.000 245 22479.95 192.87 41516.17 47593.59 2024-09-01 04:43:46.000 245 22480.01 192.90 41516.12 88888.00 2024-09-01 04:43:47.000 245 22480.04 192.94 41516.09 88888.00 2024-09-01 04:43:48.000 245 22480.01 193.00 41516.09 88888.00 2024-09-01 04:43:49.000 245 22479.98 193.00 41516.06 88888.00 2024-09-01 04:43:50.000 245 22479.97 192.95 41516.03 47593.64 2024-09-01 04:43:51.000 245 22479.97 192.93 41515.99 88888.00 2024-09-01 04:43:52.000 245 22479.94 192.92 41515.98 88888.00 2024-09-01 04:43:53.000 245 22479.95 192.92 41516.04 88888.00 2024-09-01 04:43:54.000 245 22480.00 192.95 41516.11 88888.00 2024-09-01 04:43:55.000 245 22480.05 192.97 41516.10 47593.64 2024-09-01 04:43:56.000 245 22480.07 192.96 41516.06 88888.00 2024-09-01 04:43:57.000 245 22480.07 192.97 41516.02 88888.00 2024-09-01 04:43:58.000 245 22480.03 193.01 41516.07 88888.00 2024-09-01 04:43:59.000 245 22479.98 193.00 41516.11 88888.00 2024-09-01 04:44:00.000 245 22480.01 192.94 41516.04 47593.68 2024-09-01 04:44:01.000 245 22480.07 192.93 41516.04 88888.00 2024-09-01 04:44:02.000 245 22480.03 192.96 41516.07 88888.00 2024-09-01 04:44:03.000 245 22479.97 192.99 41516.03 88888.00 2024-09-01 04:44:04.000 245 22479.98 193.05 41516.02 88888.00 2024-09-01 04:44:05.000 245 22480.03 193.17 41516.06 47593.60 2024-09-01 04:44:06.000 245 22480.04 193.29 41516.10 88888.00 2024-09-01 04:44:07.000 245 22480.01 193.39 41516.07 88888.00 2024-09-01 04:44:08.000 245 22480.03 193.43 41516.04 88888.00 2024-09-01 04:44:09.000 245 22480.09 193.46 41516.04 88888.00 2024-09-01 04:44:10.000 245 22480.15 193.51 41516.09 47593.64 2024-09-01 04:44:11.000 245 22480.17 193.56 41516.11 88888.00 2024-09-01 04:44:12.000 245 22480.17 193.58 41516.09 88888.00 2024-09-01 04:44:13.000 245 22480.18 193.59 41516.06 88888.00 2024-09-01 04:44:14.000 245 22480.22 193.61 41516.07 88888.00 2024-09-01 04:44:15.000 245 22480.27 193.61 41516.11 47593.76 2024-09-01 04:44:16.000 245 22480.31 193.59 41516.11 88888.00 2024-09-01 04:44:17.000 245 22480.27 193.56 41516.07 88888.00 2024-09-01 04:44:18.000 245 22480.21 193.54 41516.03 88888.00 2024-09-01 04:44:19.000 245 22480.22 193.53 41516.03 88888.00 2024-09-01 04:44:20.000 245 22480.27 193.52 41516.04 47593.77 2024-09-01 04:44:21.000 245 22480.23 193.49 41516.04 88888.00 2024-09-01 04:44:22.000 245 22480.15 193.49 41516.06 88888.00 2024-09-01 04:44:23.000 245 22480.12 193.56 41516.07 88888.00 2024-09-01 04:44:24.000 245 22480.10 193.63 41516.01 88888.00 2024-09-01 04:44:25.000 245 22480.04 193.66 41515.92 47593.67 2024-09-01 04:44:26.000 245 22480.02 193.68 41515.85 88888.00 2024-09-01 04:44:27.000 245 22480.03 193.72 41515.81 88888.00 2024-09-01 04:44:28.000 245 22480.03 193.78 41515.82 88888.00 2024-09-01 04:44:29.000 245 22480.03 193.84 41515.85 88888.00 2024-09-01 04:44:30.000 245 22480.05 193.92 41515.86 47593.69 2024-09-01 04:44:31.000 245 22480.09 193.98 41515.86 88888.00 2024-09-01 04:44:32.000 245 22480.15 194.00 41515.86 88888.00 2024-09-01 04:44:33.000 245 22480.22 194.00 41515.86 88888.00 2024-09-01 04:44:34.000 245 22480.26 194.04 41515.88 88888.00 2024-09-01 04:44:35.000 245 22480.25 194.11 41515.89 47593.71 2024-09-01 04:44:36.000 245 22480.21 194.17 41515.86 88888.00 2024-09-01 04:44:37.000 245 22480.19 194.24 41515.81 88888.00 2024-09-01 04:44:38.000 245 22480.18 194.34 41515.81 88888.00 2024-09-01 04:44:39.000 245 22480.19 194.42 41515.90 88888.00 2024-09-01 04:44:40.000 245 22480.22 194.45 41515.98 47593.72 2024-09-01 04:44:41.000 245 22480.28 194.45 41515.95 88888.00 2024-09-01 04:44:42.000 245 22480.37 194.45 41515.90 88888.00 2024-09-01 04:44:43.000 245 22480.45 194.45 41515.89 88888.00 2024-09-01 04:44:44.000 245 22480.47 194.43 41515.87 88888.00 2024-09-01 04:44:45.000 245 22480.44 194.42 41515.83 47593.83 2024-09-01 04:44:46.000 245 22480.42 194.41 41515.83 88888.00 2024-09-01 04:44:47.000 245 22480.42 194.40 41515.89 88888.00 2024-09-01 04:44:48.000 245 22480.44 194.36 41515.97 88888.00 2024-09-01 04:44:49.000 245 22480.45 194.27 41515.94 88888.00 2024-09-01 04:44:50.000 245 22480.47 194.25 41515.86 47593.85 2024-09-01 04:44:51.000 245 22480.48 194.33 41515.86 88888.00 2024-09-01 04:44:52.000 245 22480.41 194.42 41515.94 88888.00 2024-09-01 04:44:53.000 245 22480.26 194.44 41515.99 88888.00 2024-09-01 04:44:54.000 245 22480.12 194.45 41515.93 88888.00 2024-09-01 04:44:55.000 245 22480.08 194.51 41515.85 47593.70 2024-09-01 04:44:56.000 245 22480.08 194.62 41515.88 88888.00 2024-09-01 04:44:57.000 245 22480.09 194.72 41515.95 88888.00 2024-09-01 04:44:58.000 245 22480.09 194.78 41515.98 88888.00 2024-09-01 04:44:59.000 245 22480.09 194.81 41515.95 88888.00 2024-09-01 04:45:00.000 245 22480.12 194.79 41515.91 47593.72 2024-09-01 04:45:01.000 245 22480.17 194.77 41515.91 88888.00 2024-09-01 04:45:02.000 245 22480.24 194.77 41515.96 88888.00 2024-09-01 04:45:03.000 245 22480.26 194.79 41515.96 88888.00 2024-09-01 04:45:04.000 245 22480.25 194.79 41515.96 88888.00 2024-09-01 04:45:05.000 245 22480.26 194.74 41515.97 47593.81 2024-09-01 04:45:06.000 245 22480.24 194.68 41515.96 88888.00 2024-09-01 04:45:07.000 245 22480.20 194.71 41515.95 88888.00 2024-09-01 04:45:08.000 245 22480.27 194.84 41515.95 88888.00 2024-09-01 04:45:09.000 245 22480.38 194.95 41515.93 88888.00 2024-09-01 04:45:10.000 245 22480.41 195.00 41515.90 47593.81 2024-09-01 04:45:11.000 245 22480.38 195.00 41515.89 88888.00 2024-09-01 04:45:12.000 245 22480.31 195.00 41515.89 88888.00 2024-09-01 04:45:13.000 245 22480.26 195.03 41515.93 88888.00 2024-09-01 04:45:14.000 245 22480.31 195.08 41515.93 88888.00 2024-09-01 04:45:15.000 245 22480.38 195.09 41515.85 47593.79 2024-09-01 04:45:16.000 245 22480.40 195.10 41515.79 88888.00 2024-09-01 04:45:17.000 245 22480.37 195.09 41515.84 88888.00 2024-09-01 04:45:18.000 245 22480.32 195.06 41515.89 88888.00 2024-09-01 04:45:19.000 245 22480.28 195.06 41515.87 88888.00 2024-09-01 04:45:20.000 245 22480.29 195.11 41515.86 47593.87 2024-09-01 04:45:21.000 245 22480.36 195.16 41515.94 88888.00 2024-09-01 04:45:22.000 245 22480.41 195.16 41515.96 88888.00 2024-09-01 04:45:23.000 245 22480.44 195.14 41515.89 88888.00 2024-09-01 04:45:24.000 245 22480.52 195.16 41515.79 88888.00 2024-09-01 04:45:25.000 245 22480.55 195.23 41515.76 47593.86 2024-09-01 04:45:26.000 245 22480.46 195.31 41515.82 88888.00 2024-09-01 04:45:27.000 245 22480.34 195.34 41515.86 88888.00 2024-09-01 04:45:28.000 245 22480.31 195.32 41515.85 88888.00 2024-09-01 04:45:29.000 245 22480.39 195.36 41515.83 88888.00 2024-09-01 04:45:30.000 245 22480.48 195.45 41515.79 47593.83 2024-09-01 04:45:31.000 245 22480.52 195.55 41515.77 88888.00 2024-09-01 04:45:32.000 245 22480.52 195.64 41515.82 88888.00 2024-09-01 04:45:33.000 245 22480.48 195.67 41515.87 88888.00 2024-09-01 04:45:34.000 245 22480.50 195.68 41515.89 88888.00 2024-09-01 04:45:35.000 245 22480.55 195.71 41515.94 47593.91 2024-09-01 04:45:36.000 245 22480.53 195.75 41515.96 88888.00 2024-09-01 04:45:37.000 245 22480.53 195.81 41515.93 88888.00 2024-09-01 04:45:38.000 245 22480.61 195.88 41515.97 88888.00 2024-09-01 04:45:39.000 245 22480.66 195.89 41516.04 88888.00 2024-09-01 04:45:40.000 245 22480.65 195.88 41516.09 47593.93 2024-09-01 04:45:41.000 245 22480.66 195.88 41516.11 88888.00 2024-09-01 04:45:42.000 245 22480.74 195.90 41516.09 88888.00 2024-09-01 04:45:43.000 245 22480.81 195.97 41516.07 88888.00 2024-09-01 04:45:44.000 245 22480.80 196.03 41516.11 88888.00 2024-09-01 04:45:45.000 245 22480.73 196.04 41516.18 47593.99 2024-09-01 04:45:46.000 245 22480.72 196.07 41516.25 88888.00 2024-09-01 04:45:47.000 245 22480.74 196.09 41516.20 88888.00 2024-09-01 04:45:48.000 245 22480.72 196.10 41516.15 88888.00 2024-09-01 04:45:49.000 245 22480.74 196.17 41516.17 88888.00 2024-09-01 04:45:50.000 245 22480.81 196.25 41516.15 47594.00 2024-09-01 04:45:51.000 245 22480.85 196.26 41516.08 88888.00 2024-09-01 04:45:52.000 245 22480.81 196.27 41516.06 88888.00 2024-09-01 04:45:53.000 245 22480.76 196.31 41516.06 88888.00 2024-09-01 04:45:54.000 245 22480.77 196.37 41516.04 88888.00 2024-09-01 04:45:55.000 245 22480.82 196.41 41516.04 47594.03 2024-09-01 04:45:56.000 245 22480.86 196.41 41516.00 88888.00 2024-09-01 04:45:57.000 245 22480.87 196.46 41515.93 88888.00 2024-09-01 04:45:58.000 245 22480.85 196.53 41515.94 88888.00 2024-09-01 04:45:59.000 245 22480.84 196.56 41516.03 88888.00 2024-09-01 04:46:00.000 245 22480.82 196.58 41516.12 47594.05 2024-09-01 04:46:01.000 245 22480.78 196.57 41516.16 88888.00 2024-09-01 04:46:02.000 245 22480.77 196.55 41516.18 88888.00 2024-09-01 04:46:03.000 245 22480.79 196.58 41516.17 88888.00 2024-09-01 04:46:04.000 245 22480.78 196.61 41516.12 88888.00 2024-09-01 04:46:05.000 245 22480.78 196.60 41516.12 47594.07 2024-09-01 04:46:06.000 245 22480.80 196.58 41516.20 88888.00 2024-09-01 04:46:07.000 245 22480.79 196.54 41516.26 88888.00 2024-09-01 04:46:08.000 245 22480.82 196.52 41516.25 88888.00 2024-09-01 04:46:09.000 245 22480.91 196.59 41516.26 88888.00 2024-09-01 04:46:10.000 245 22480.96 196.67 41516.27 47594.09 2024-09-01 04:46:11.000 245 22480.95 196.68 41516.25 88888.00 2024-09-01 04:46:12.000 245 22480.97 196.71 41516.24 88888.00 2024-09-01 04:46:13.000 245 22481.01 196.78 41516.24 88888.00 2024-09-01 04:46:14.000 245 22481.00 196.83 41516.21 88888.00 2024-09-01 04:46:15.000 245 22480.96 196.86 41516.15 47594.11 2024-09-01 04:46:16.000 245 22480.94 196.86 41516.14 88888.00 2024-09-01 04:46:17.000 245 22480.96 196.86 41516.18 88888.00 2024-09-01 04:46:18.000 245 22481.00 196.89 41516.24 88888.00 2024-09-01 04:46:19.000 245 22481.09 196.94 41516.23 88888.00 2024-09-01 04:46:20.000 245 22481.17 196.93 41516.17 47594.22 2024-09-01 04:46:21.000 245 22481.19 196.87 41516.16 88888.00 2024-09-01 04:46:22.000 245 22481.18 196.83 41516.16 88888.00 2024-09-01 04:46:23.000 245 22481.18 196.83 41516.09 88888.00 2024-09-01 04:46:24.000 245 22481.18 196.92 41516.06 88888.00 2024-09-01 04:46:25.000 245 22481.18 197.05 41516.14 47594.20 2024-09-01 04:46:26.000 245 22481.17 197.11 41516.18 88888.00 2024-09-01 04:46:27.000 245 22481.19 197.12 41516.16 88888.00 2024-09-01 04:46:28.000 245 22481.23 197.12 41516.11 88888.00 2024-09-01 04:46:29.000 245 22481.26 197.16 41516.02 88888.00 2024-09-01 04:46:30.000 245 22481.29 197.23 41515.97 47594.24 2024-09-01 04:46:31.000 245 22481.31 197.29 41516.00 88888.00 2024-09-01 04:46:32.000 245 22481.32 197.33 41516.09 88888.00 2024-09-01 04:46:33.000 245 22481.33 197.40 41516.11 88888.00 2024-09-01 04:46:34.000 245 22481.34 197.44 41516.00 88888.00 2024-09-01 04:46:35.000 245 22481.38 197.46 41515.94 47594.27 2024-09-01 04:46:36.000 245 22481.39 197.51 41515.99 88888.00 2024-09-01 04:46:37.000 245 22481.36 197.54 41516.03 88888.00 2024-09-01 04:46:38.000 245 22481.33 197.50 41516.00 88888.00 2024-09-01 04:46:39.000 245 22481.35 197.47 41515.94 88888.00 2024-09-01 04:46:40.000 245 22481.40 197.50 41515.89 47594.32 2024-09-01 04:46:41.000 245 22481.42 197.53 41515.91 88888.00 2024-09-01 04:46:42.000 245 22481.43 197.56 41515.94 88888.00 2024-09-01 04:46:43.000 245 22481.48 197.62 41515.94 88888.00 2024-09-01 04:46:44.000 245 22481.53 197.66 41515.94 88888.00 2024-09-01 04:46:45.000 245 22481.55 197.65 41515.98 47594.45 2024-09-01 04:46:46.000 245 22481.55 197.63 41516.01 88888.00 2024-09-01 04:46:47.000 245 22481.55 197.64 41516.03 88888.00 2024-09-01 04:46:48.000 245 22481.58 197.59 41516.05 88888.00 2024-09-01 04:46:49.000 245 22481.60 197.51 41516.07 88888.00 2024-09-01 04:46:50.000 245 22481.58 197.53 41516.04 47594.48 2024-09-01 04:46:51.000 245 22481.52 197.60 41515.98 88888.00 2024-09-01 04:46:52.000 245 22481.49 197.60 41516.00 88888.00 2024-09-01 04:46:53.000 245 22481.53 197.60 41516.03 88888.00 2024-09-01 04:46:54.000 245 22481.63 197.68 41516.00 88888.00 2024-09-01 04:46:55.000 245 22481.62 197.77 41515.94 47594.47 2024-09-01 04:46:56.000 245 22481.51 197.79 41515.89 88888.00 2024-09-01 04:46:57.000 245 22481.46 197.84 41515.93 88888.00 2024-09-01 04:46:58.000 245 22481.53 197.95 41516.02 88888.00 2024-09-01 04:46:59.000 245 22481.60 198.02 41516.06 88888.00 2024-09-01 04:47:00.000 245 22481.62 198.06 41516.03 47594.40 2024-09-01 04:47:01.000 245 22481.62 198.09 41516.01 88888.00 2024-09-01 04:47:02.000 245 22481.56 198.03 41515.99 88888.00 2024-09-01 04:47:03.000 245 22481.51 197.97 41515.98 88888.00 2024-09-01 04:47:04.000 245 22481.56 198.01 41516.01 88888.00 2024-09-01 04:47:05.000 245 22481.68 198.05 41516.01 47594.56 2024-09-01 04:47:06.000 245 22481.80 198.04 41516.02 88888.00 2024-09-01 04:47:07.000 245 22481.85 198.04 41516.06 88888.00 2024-09-01 04:47:08.000 245 22481.86 198.08 41516.11 88888.00 2024-09-01 04:47:09.000 245 22481.85 198.14 41516.12 88888.00 2024-09-01 04:47:10.000 245 22481.81 198.16 41516.09 47594.54 2024-09-01 04:47:11.000 245 22481.76 198.16 41516.03 88888.00 2024-09-01 04:47:12.000 245 22481.79 198.16 41515.99 88888.00 2024-09-01 04:47:13.000 245 22481.79 198.17 41516.02 88888.00 2024-09-01 04:47:14.000 245 22481.78 198.24 41516.11 88888.00 2024-09-01 04:47:15.000 245 22481.82 198.36 41516.17 47594.61 2024-09-01 04:47:16.000 245 22481.86 198.42 41516.11 88888.00 2024-09-01 04:47:17.000 245 22481.87 198.42 41516.00 88888.00 2024-09-01 04:47:18.000 245 22481.88 198.43 41515.97 88888.00 2024-09-01 04:47:19.000 245 22481.87 198.47 41516.05 88888.00 2024-09-01 04:47:20.000 245 22481.84 198.51 41516.14 47594.63 2024-09-01 04:47:21.000 245 22481.84 198.54 41516.19 88888.00 2024-09-01 04:47:22.000 245 22481.89 198.55 41516.23 88888.00 2024-09-01 04:47:23.000 245 22481.96 198.55 41516.20 88888.00 2024-09-01 04:47:24.000 245 22482.02 198.57 41516.11 88888.00 2024-09-01 04:47:25.000 245 22482.07 198.62 41516.06 47594.69 2024-09-01 04:47:26.000 245 22482.08 198.64 41516.10 88888.00 2024-09-01 04:47:27.000 245 22482.04 198.61 41516.14 88888.00 2024-09-01 04:47:28.000 245 22481.98 198.54 41516.12 88888.00 2024-09-01 04:47:29.000 245 22481.98 198.53 41516.07 88888.00 2024-09-01 04:47:30.000 245 22482.06 198.58 41516.07 47594.73 2024-09-01 04:47:31.000 245 22482.13 198.62 41516.12 88888.00 2024-09-01 04:47:32.000 245 22482.18 198.65 41516.16 88888.00 2024-09-01 04:47:33.000 245 22482.23 198.70 41516.19 88888.00 2024-09-01 04:47:34.000 245 22482.23 198.69 41516.17 88888.00 2024-09-01 04:47:35.000 245 22482.23 198.62 41516.11 47594.84 2024-09-01 04:47:36.000 245 22482.26 198.54 41516.13 88888.00 2024-09-01 04:47:37.000 245 22482.26 198.49 41516.17 88888.00 2024-09-01 04:47:38.000 245 22482.20 198.50 41516.14 88888.00 2024-09-01 04:47:39.000 245 22482.20 198.59 41516.13 88888.00 2024-09-01 04:47:40.000 245 22482.23 198.63 41516.13 47594.81 2024-09-01 04:47:41.000 245 22482.24 198.62 41516.06 88888.00 2024-09-01 04:47:42.000 245 22482.27 198.68 41516.04 88888.00 2024-09-01 04:47:43.000 245 22482.29 198.83 41516.04 88888.00 2024-09-01 04:47:44.000 245 22482.28 198.94 41515.94 88888.00 2024-09-01 04:47:45.000 245 22482.31 198.98 41515.87 47594.79 2024-09-01 04:47:46.000 245 22482.35 198.97 41515.92 88888.00 2024-09-01 04:47:47.000 245 22482.40 198.96 41515.96 88888.00 2024-09-01 04:47:48.000 245 22482.44 198.96 41515.99 88888.00 2024-09-01 04:47:49.000 245 22482.47 198.95 41516.10 88888.00 2024-09-01 04:47:50.000 245 22482.48 198.94 41516.17 47594.95 2024-09-01 04:47:51.000 245 22482.47 198.93 41516.14 88888.00 2024-09-01 04:47:52.000 245 22482.43 198.93 41516.06 88888.00 2024-09-01 04:47:53.000 245 22482.39 198.91 41515.99 88888.00 2024-09-01 04:47:54.000 245 22482.34 198.84 41515.97 88888.00 2024-09-01 04:47:55.000 245 22482.38 198.82 41516.02 47594.96 2024-09-01 04:47:56.000 245 22482.49 198.93 41516.11 88888.00 2024-09-01 04:47:57.000 245 22482.56 199.01 41516.11 88888.00 2024-09-01 04:47:58.000 245 22482.53 198.99 41516.04 88888.00 2024-09-01 04:47:59.000 245 22482.49 198.91 41516.01 88888.00 2024-09-01 04:48:00.000 245 22482.49 198.82 41515.98 47594.97 2024-09-01 04:48:01.000 245 22482.50 198.79 41515.95 88888.00 2024-09-01 04:48:02.000 245 22482.48 198.82 41515.98 88888.00 2024-09-01 04:48:03.000 245 22482.50 198.85 41516.03 88888.00 2024-09-01 04:48:04.000 245 22482.55 198.92 41516.06 88888.00 2024-09-01 04:48:05.000 245 22482.54 198.99 41516.07 47595.00 2024-09-01 04:48:06.000 245 22482.50 199.04 41516.02 88888.00 2024-09-01 04:48:07.000 245 22482.50 199.08 41515.96 88888.00 2024-09-01 04:48:08.000 245 22482.51 199.12 41515.96 88888.00 2024-09-01 04:48:09.000 245 22482.49 199.13 41515.99 88888.00 2024-09-01 04:48:10.000 245 22482.46 199.12 41516.00 47594.99 2024-09-01 04:48:11.000 245 22482.51 199.10 41515.98 88888.00 2024-09-01 04:48:12.000 245 22482.64 199.11 41515.98 88888.00 2024-09-01 04:48:13.000 245 22482.75 199.15 41516.01 88888.00 2024-09-01 04:48:14.000 245 22482.76 199.16 41516.04 88888.00 2024-09-01 04:48:15.000 245 22482.75 199.12 41516.06 47595.09 2024-09-01 04:48:16.000 245 22482.77 199.03 41516.04 88888.00 2024-09-01 04:48:17.000 245 22482.76 198.97 41516.02 88888.00 2024-09-01 04:48:18.000 245 22482.69 198.99 41516.04 88888.00 2024-09-01 04:48:19.000 245 22482.63 199.00 41515.96 88888.00 2024-09-01 04:48:20.000 245 22482.59 199.03 41515.84 47595.04 2024-09-01 04:48:21.000 245 22482.55 199.11 41515.84 88888.00 2024-09-01 04:48:22.000 245 22482.53 199.20 41515.96 88888.00 2024-09-01 04:48:23.000 245 22482.53 199.30 41516.04 88888.00 2024-09-01 04:48:24.000 245 22482.56 199.35 41516.02 88888.00 2024-09-01 04:48:25.000 245 22482.60 199.34 41515.99 47595.08 2024-09-01 04:48:26.000 245 22482.66 199.31 41516.01 88888.00 2024-09-01 04:48:27.000 245 22482.68 199.27 41516.03 88888.00 2024-09-01 04:48:28.000 245 22482.66 199.24 41516.05 88888.00 2024-09-01 04:48:29.000 245 22482.72 199.24 41516.12 88888.00 2024-09-01 04:48:30.000 245 22482.81 199.26 41516.20 47595.17 2024-09-01 04:48:31.000 245 22482.82 199.29 41516.23 88888.00 2024-09-01 04:48:32.000 245 22482.81 199.33 41516.21 88888.00 2024-09-01 04:48:33.000 245 22482.77 199.31 41516.14 88888.00 2024-09-01 04:48:34.000 245 22482.73 199.30 41516.04 88888.00 2024-09-01 04:48:35.000 245 22482.72 199.34 41515.94 47595.13 2024-09-01 04:48:36.000 245 22482.73 199.40 41515.94 88888.00 2024-09-01 04:48:37.000 245 22482.74 199.45 41515.96 88888.00 2024-09-01 04:48:38.000 245 22482.76 199.50 41516.00 88888.00 2024-09-01 04:48:39.000 245 22482.80 199.55 41516.05 88888.00 2024-09-01 04:48:40.000 245 22482.85 199.61 41516.07 47595.15 2024-09-01 04:48:41.000 245 22482.85 199.62 41516.05 88888.00 2024-09-01 04:48:42.000 245 22482.85 199.59 41515.97 88888.00 2024-09-01 04:48:43.000 245 22482.93 199.58 41515.90 88888.00 2024-09-01 04:48:44.000 245 22483.00 199.64 41515.94 88888.00 2024-09-01 04:48:45.000 245 22482.99 199.72 41516.04 47595.18 2024-09-01 04:48:46.000 245 22482.96 199.77 41516.12 88888.00 2024-09-01 04:48:47.000 245 22482.93 199.77 41516.12 88888.00 2024-09-01 04:48:48.000 245 22482.92 199.77 41516.08 88888.00 2024-09-01 04:48:49.000 245 22482.90 199.82 41516.00 88888.00 2024-09-01 04:48:50.000 245 22482.90 199.85 41515.87 47595.17 2024-09-01 04:48:51.000 245 22482.94 199.84 41515.82 88888.00 2024-09-01 04:48:52.000 245 22482.97 199.88 41515.90 88888.00 2024-09-01 04:48:53.000 245 22482.99 199.99 41516.06 88888.00 2024-09-01 04:48:54.000 245 22483.06 200.09 41516.20 88888.00 2024-09-01 04:48:55.000 245 22483.08 200.09 41516.23 47595.20 2024-09-01 04:48:56.000 245 22483.02 200.07 41516.12 88888.00 2024-09-01 04:48:57.000 245 22483.01 200.13 41516.00 88888.00 2024-09-01 04:48:58.000 245 22483.07 200.17 41515.91 88888.00 2024-09-01 04:48:59.000 245 22483.13 200.13 41515.86 88888.00 2024-09-01 04:49:00.000 245 22483.21 200.11 41515.91 47595.32 2024-09-01 04:49:01.000 245 22483.28 200.14 41516.00 88888.00 2024-09-01 04:49:02.000 245 22483.30 200.10 41515.93 88888.00 2024-09-01 04:49:03.000 245 22483.29 200.04 41515.81 88888.00 2024-09-01 04:49:04.000 245 22483.27 200.07 41515.84 88888.00 2024-09-01 04:49:05.000 245 22483.23 200.15 41515.96 47595.33 2024-09-01 04:49:06.000 245 22483.20 200.21 41516.03 88888.00 2024-09-01 04:49:07.000 245 22483.20 200.25 41516.06 88888.00 2024-09-01 04:49:08.000 245 22483.25 200.26 41516.05 88888.00 2024-09-01 04:49:09.000 245 22483.31 200.25 41516.01 88888.00 2024-09-01 04:49:10.000 245 22483.32 200.27 41516.03 47595.29 2024-09-01 04:49:11.000 245 22483.28 200.36 41516.13 88888.00 2024-09-01 04:49:12.000 245 22483.25 200.41 41516.19 88888.00 2024-09-01 04:49:13.000 245 22483.26 200.38 41516.21 88888.00 2024-09-01 04:49:14.000 245 22483.29 200.38 41516.22 88888.00 2024-09-01 04:49:15.000 245 22483.25 200.35 41516.19 47595.35 2024-09-01 04:49:16.000 245 22483.18 200.28 41516.16 88888.00 2024-09-01 04:49:17.000 245 22483.16 200.24 41516.17 88888.00 2024-09-01 04:49:18.000 245 22483.19 200.28 41516.20 88888.00 2024-09-01 04:49:19.000 245 22483.24 200.33 41516.27 88888.00 2024-09-01 04:49:20.000 245 22483.25 200.36 41516.30 47595.34 2024-09-01 04:49:21.000 245 22483.24 200.41 41516.27 88888.00 2024-09-01 04:49:22.000 245 22483.28 200.46 41516.19 88888.00 2024-09-01 04:49:23.000 245 22483.28 200.45 41516.10 88888.00 2024-09-01 04:49:24.000 245 22483.25 200.41 41516.07 88888.00 2024-09-01 04:49:25.000 245 22483.26 200.42 41516.13 47595.42 2024-09-01 04:49:26.000 245 22483.33 200.44 41516.14 88888.00 2024-09-01 04:49:27.000 245 22483.38 200.40 41516.08 88888.00 2024-09-01 04:49:28.000 245 22483.40 200.39 41516.09 88888.00 2024-09-01 04:49:29.000 245 22483.41 200.47 41516.18 88888.00 2024-09-01 04:49:30.000 245 22483.39 200.53 41516.23 47595.40 2024-09-01 04:49:31.000 245 22483.37 200.53 41516.24 88888.00 2024-09-01 04:49:32.000 245 22483.35 200.55 41516.20 88888.00 2024-09-01 04:49:33.000 245 22483.36 200.58 41516.11 88888.00 2024-09-01 04:49:34.000 245 22483.42 200.58 41516.00 88888.00 2024-09-01 04:49:35.000 245 22483.51 200.58 41515.94 47595.42 2024-09-01 04:49:36.000 245 22483.55 200.65 41515.96 88888.00 2024-09-01 04:49:37.000 245 22483.56 200.69 41516.00 88888.00 2024-09-01 04:49:38.000 245 22483.58 200.63 41516.02 88888.00 2024-09-01 04:49:39.000 245 22483.58 200.55 41516.02 88888.00 2024-09-01 04:49:40.000 245 22483.54 200.50 41516.02 47595.53 2024-09-01 04:49:41.000 245 22483.58 200.49 41516.08 88888.00 2024-09-01 04:49:42.000 245 22483.71 200.54 41516.15 88888.00 2024-09-01 04:49:43.000 245 22483.76 200.52 41516.14 88888.00 2024-09-01 04:49:44.000 245 22483.72 200.44 41516.09 88888.00 2024-09-01 04:49:45.000 245 22483.65 200.43 41516.09 47595.48 2024-09-01 04:49:46.000 245 22483.57 200.47 41516.08 88888.00 2024-09-01 04:49:47.000 245 22483.51 200.48 41516.02 88888.00 2024-09-01 04:49:48.000 245 22483.49 200.50 41515.98 88888.00 2024-09-01 04:49:49.000 245 22483.47 200.54 41516.00 88888.00 2024-09-01 04:49:50.000 245 22483.46 200.59 41516.01 47595.48 2024-09-01 04:49:51.000 245 22483.50 200.63 41515.97 88888.00 2024-09-01 04:49:52.000 245 22483.58 200.69 41515.93 88888.00 2024-09-01 04:49:53.000 245 22483.64 200.77 41515.93 88888.00 2024-09-01 04:49:54.000 245 22483.66 200.89 41515.93 88888.00 2024-09-01 04:49:55.000 245 22483.75 201.01 41515.91 47595.55 2024-09-01 04:49:56.000 245 22483.86 201.00 41515.86 88888.00 2024-09-01 04:49:57.000 245 22483.92 200.93 41515.85 88888.00 2024-09-01 04:49:58.000 245 22483.92 200.91 41515.93 88888.00 2024-09-01 04:49:59.000 245 22483.88 200.91 41516.02 88888.00 2024-09-01 04:50:00.000 245 22483.85 200.88 41516.07 47595.66 2024-09-01 04:50:01.000 245 22483.85 200.89 41516.10 88888.00 2024-09-01 04:50:02.000 245 22483.89 200.96 41516.14 88888.00 2024-09-01 04:50:03.000 245 22483.92 201.01 41516.14 88888.00 2024-09-01 04:50:04.000 245 22483.90 200.98 41516.02 88888.00 2024-09-01 04:50:05.000 245 22483.85 200.91 41515.89 47595.63 2024-09-01 04:50:06.000 245 22483.78 200.86 41515.88 88888.00 2024-09-01 04:50:07.000 245 22483.74 200.85 41515.94 88888.00 2024-09-01 04:50:08.000 245 22483.75 200.88 41516.01 88888.00 2024-09-01 04:50:09.000 245 22483.75 200.96 41516.12 88888.00 2024-09-01 04:50:10.000 245 22483.73 201.07 41516.19 47595.66 2024-09-01 04:50:11.000 245 22483.74 201.12 41516.14 88888.00 2024-09-01 04:50:12.000 245 22483.78 201.11 41516.07 88888.00 2024-09-01 04:50:13.000 245 22483.80 201.10 41516.08 88888.00 2024-09-01 04:50:14.000 245 22483.78 201.11 41516.17 88888.00 2024-09-01 04:50:15.000 245 22483.74 201.09 41516.19 47595.69 2024-09-01 04:50:16.000 245 22483.76 201.10 41516.21 88888.00 2024-09-01 04:50:17.000 245 22483.82 201.19 41516.26 88888.00 2024-09-01 04:50:18.000 245 22483.87 201.24 41516.25 88888.00 2024-09-01 04:50:19.000 245 22483.89 201.22 41516.20 88888.00 2024-09-01 04:50:20.000 245 22483.92 201.18 41516.17 47595.70 2024-09-01 04:50:21.000 245 22483.95 201.13 41516.14 88888.00 2024-09-01 04:50:22.000 245 22483.98 201.07 41516.14 88888.00 2024-09-01 04:50:23.000 245 22483.97 201.07 41516.14 88888.00 2024-09-01 04:50:24.000 245 22483.97 201.10 41516.17 88888.00 2024-09-01 04:50:25.000 245 22483.95 201.10 41516.18 47595.75 2024-09-01 04:50:26.000 245 22483.95 201.10 41516.14 88888.00 2024-09-01 04:50:27.000 245 22483.97 201.10 41516.11 88888.00 2024-09-01 04:50:28.000 245 22483.94 201.06 41516.12 88888.00 2024-09-01 04:50:29.000 245 22483.90 201.01 41516.14 88888.00 2024-09-01 04:50:30.000 245 22483.88 200.96 41516.13 47595.72 2024-09-01 04:50:31.000 245 22483.85 200.93 41516.07 88888.00 2024-09-01 04:50:32.000 245 22483.81 200.96 41516.01 88888.00 2024-09-01 04:50:33.000 245 22483.82 201.04 41516.01 88888.00 2024-09-01 04:50:34.000 245 22483.88 201.18 41516.13 88888.00 2024-09-01 04:50:35.000 245 22483.92 201.28 41516.25 47595.74 2024-09-01 04:50:36.000 245 22483.93 201.31 41516.26 88888.00 2024-09-01 04:50:37.000 245 22483.97 201.29 41516.21 88888.00 2024-09-01 04:50:38.000 245 22484.00 201.26 41516.17 88888.00 2024-09-01 04:50:39.000 245 22484.03 201.25 41516.15 88888.00 2024-09-01 04:50:40.000 245 22484.06 201.26 41516.21 47595.74 2024-09-01 04:50:41.000 245 22484.05 201.26 41516.30 88888.00 2024-09-01 04:50:42.000 245 22484.03 201.21 41516.31 88888.00 2024-09-01 04:50:43.000 245 22484.05 201.16 41516.19 88888.00 2024-09-01 04:50:44.000 245 22484.05 201.13 41516.07 88888.00 2024-09-01 04:50:45.000 245 22484.03 201.12 41516.05 47595.78 2024-09-01 04:50:46.000 245 22484.06 201.12 41516.09 88888.00 2024-09-01 04:50:47.000 245 22484.08 201.07 41516.15 88888.00 2024-09-01 04:50:48.000 245 22484.08 201.04 41516.17 88888.00 2024-09-01 04:50:49.000 245 22484.08 201.13 41516.11 88888.00 2024-09-01 04:50:50.000 245 22484.13 201.24 41516.06 47595.79 2024-09-01 04:50:51.000 245 22484.16 201.26 41516.05 88888.00 2024-09-01 04:50:52.000 245 22484.19 201.22 41516.02 88888.00 2024-09-01 04:50:53.000 245 22484.19 201.19 41516.04 88888.00 2024-09-01 04:50:54.000 245 22484.11 201.19 41516.11 88888.00 2024-09-01 04:50:55.000 245 22484.04 201.20 41516.16 47595.79 2024-09-01 04:50:56.000 245 22484.06 201.19 41516.16 88888.00 2024-09-01 04:50:57.000 245 22484.10 201.14 41516.14 88888.00 2024-09-01 04:50:58.000 245 22484.15 201.09 41516.14 88888.00 2024-09-01 04:50:59.000 245 22484.25 201.07 41516.19 88888.00 2024-09-01 04:51:00.000 245 22484.36 201.11 41516.19 47595.82 2024-09-01 04:51:01.000 245 22484.35 201.14 41516.11 88888.00 2024-09-01 04:51:02.000 245 22484.20 201.12 41516.01 88888.00 2024-09-01 04:51:03.000 245 22484.05 201.10 41515.94 88888.00 2024-09-01 04:51:04.000 245 22484.04 201.15 41515.94 88888.00 2024-09-01 04:51:05.000 245 22484.12 201.24 41515.97 47595.72 2024-09-01 04:51:06.000 245 22484.16 201.29 41515.98 88888.00 2024-09-01 04:51:07.000 245 22484.15 201.32 41515.99 88888.00 2024-09-01 04:51:08.000 245 22484.15 201.38 41516.05 88888.00 2024-09-01 04:51:09.000 245 22484.21 201.43 41516.11 88888.00 2024-09-01 04:51:10.000 245 22484.28 201.42 41516.12 47595.80 2024-09-01 04:51:11.000 245 22484.32 201.39 41516.08 88888.00 2024-09-01 04:51:12.000 245 22484.34 201.39 41515.99 88888.00 2024-09-01 04:51:13.000 245 22484.38 201.40 41515.93 88888.00 2024-09-01 04:51:14.000 245 22484.43 201.38 41515.94 88888.00 2024-09-01 04:51:15.000 245 22484.41 201.36 41515.96 47595.83 2024-09-01 04:51:16.000 245 22484.38 201.34 41516.02 88888.00 2024-09-01 04:51:17.000 245 22484.39 201.29 41516.08 88888.00 2024-09-01 04:51:18.000 245 22484.40 201.25 41516.12 88888.00 2024-09-01 04:51:19.000 245 22484.36 201.27 41516.11 88888.00 2024-09-01 04:51:20.000 245 22484.34 201.25 41516.06 47595.78 2024-09-01 04:51:21.000 245 22484.32 201.23 41516.06 88888.00 2024-09-01 04:51:22.000 245 22484.24 201.23 41516.15 88888.00 2024-09-01 04:51:23.000 245 22484.17 201.23 41516.23 88888.00 2024-09-01 04:51:24.000 245 22484.15 201.26 41516.25 88888.00 2024-09-01 04:51:25.000 245 22484.11 201.30 41516.18 47595.77 2024-09-01 04:51:26.000 245 22484.06 201.32 41516.09 88888.00 2024-09-01 04:51:27.000 245 22484.07 201.35 41516.03 88888.00 2024-09-01 04:51:28.000 245 22484.10 201.36 41516.00 88888.00 2024-09-01 04:51:29.000 245 22484.17 201.34 41515.98 88888.00 2024-09-01 04:51:30.000 245 22484.20 201.34 41515.96 47595.74 2024-09-01 04:51:31.000 245 22484.17 201.36 41515.97 88888.00 2024-09-01 04:51:32.000 245 22484.19 201.42 41515.99 88888.00 2024-09-01 04:51:33.000 245 22484.27 201.46 41515.98 88888.00 2024-09-01 04:51:34.000 245 22484.32 201.49 41516.00 88888.00 2024-09-01 04:51:35.000 245 22484.33 201.50 41516.01 47595.81 2024-09-01 04:51:36.000 245 22484.31 201.45 41515.97 88888.00 2024-09-01 04:51:37.000 245 22484.26 201.39 41515.95 88888.00 2024-09-01 04:51:38.000 245 22484.21 201.41 41515.99 88888.00 2024-09-01 04:51:39.000 245 22484.17 201.46 41516.02 88888.00 2024-09-01 04:51:40.000 245 22484.14 201.47 41516.03 47595.75 2024-09-01 04:51:41.000 245 22484.11 201.52 41516.03 88888.00 2024-09-01 04:51:42.000 245 22484.12 201.55 41515.99 88888.00 2024-09-01 04:51:43.000 245 22484.15 201.50 41515.87 88888.00 2024-09-01 04:51:44.000 245 22484.22 201.58 41515.89 88888.00 2024-09-01 04:51:45.000 245 22484.32 201.74 41516.04 47595.74 2024-09-01 04:51:46.000 245 22484.38 201.73 41516.07 88888.00 2024-09-01 04:51:47.000 245 22484.38 201.58 41515.97 88888.00 2024-09-01 04:51:48.000 245 22484.34 201.53 41515.94 88888.00 2024-09-01 04:51:49.000 245 22484.35 201.56 41516.00 88888.00 2024-09-01 04:51:50.000 245 22484.37 201.58 41516.09 47595.77 2024-09-01 04:51:51.000 245 22484.32 201.57 41516.12 88888.00 2024-09-01 04:51:52.000 245 22484.30 201.53 41516.07 88888.00 2024-09-01 04:51:53.000 245 22484.34 201.54 41516.03 88888.00 2024-09-01 04:51:54.000 245 22484.39 201.66 41516.09 88888.00 2024-09-01 04:51:55.000 245 22484.33 201.74 41516.12 47595.75 2024-09-01 04:51:56.000 245 22484.26 201.69 41516.08 88888.00 2024-09-01 04:51:57.000 245 22484.25 201.66 41516.10 88888.00 2024-09-01 04:51:58.000 245 22484.30 201.71 41516.15 88888.00 2024-09-01 04:51:59.000 245 22484.34 201.78 41516.14 88888.00 2024-09-01 04:52:00.000 245 22484.34 201.78 41516.04 47595.70 2024-09-01 04:52:01.000 245 22484.26 201.72 41515.91 88888.00 2024-09-01 04:52:02.000 245 22484.19 201.70 41515.94 88888.00 2024-09-01 04:52:03.000 245 22484.22 201.72 41516.06 88888.00 2024-09-01 04:52:04.000 245 22484.30 201.71 41516.09 88888.00 2024-09-01 04:52:05.000 245 22484.31 201.72 41516.06 47595.67 2024-09-01 04:52:06.000 245 22484.23 201.75 41516.09 88888.00 2024-09-01 04:52:07.000 245 22484.19 201.79 41516.09 88888.00 2024-09-01 04:52:08.000 245 22484.24 201.89 41516.04 88888.00 2024-09-01 04:52:09.000 245 22484.31 202.05 41515.98 88888.00 2024-09-01 04:52:10.000 245 22484.27 202.12 41515.93 47595.63 2024-09-01 04:52:11.000 245 22484.21 202.12 41515.91 88888.00 2024-09-01 04:52:12.000 245 22484.21 202.15 41515.91 88888.00 2024-09-01 04:52:13.000 245 22484.25 202.24 41515.92 88888.00 2024-09-01 04:52:14.000 245 22484.28 202.29 41515.93 88888.00 2024-09-01 04:52:15.000 245 22484.30 202.29 41515.93 47595.67 2024-09-01 04:52:16.000 245 22484.30 202.25 41515.90 88888.00 2024-09-01 04:52:17.000 245 22484.28 202.18 41515.86 88888.00 2024-09-01 04:52:18.000 245 22484.25 202.14 41515.85 88888.00 2024-09-01 04:52:19.000 245 22484.26 202.10 41515.91 88888.00 2024-09-01 04:52:20.000 245 22484.28 202.08 41515.98 47595.76 2024-09-01 04:52:21.000 245 22484.27 202.10 41516.04 88888.00 2024-09-01 04:52:22.000 245 22484.23 202.17 41516.08 88888.00 2024-09-01 04:52:23.000 245 22484.18 202.19 41516.10 88888.00 2024-09-01 04:52:24.000 245 22484.12 202.13 41516.05 88888.00 2024-09-01 04:52:25.000 245 22484.03 202.16 41516.00 47595.61 2024-09-01 04:52:26.000 245 22483.97 202.31 41516.00 88888.00 2024-09-01 04:52:27.000 245 22483.95 202.44 41516.00 88888.00 2024-09-01 04:52:28.000 245 22483.92 202.51 41516.00 88888.00 2024-09-01 04:52:29.000 245 22483.92 202.58 41516.09 88888.00 2024-09-01 04:52:30.000 245 22483.94 202.67 41516.18 47595.58 2024-09-01 04:52:31.000 245 22483.94 202.66 41516.18 88888.00 2024-09-01 04:52:32.000 245 22483.94 202.61 41516.10 88888.00 2024-09-01 04:52:33.000 245 22483.97 202.64 41516.06 88888.00 2024-09-01 04:52:34.000 245 22484.02 202.75 41516.08 88888.00 2024-09-01 04:52:35.000 245 22484.06 202.78 41516.07 47595.65 2024-09-01 04:52:36.000 245 22484.09 202.72 41516.06 88888.00 2024-09-01 04:52:37.000 245 22484.11 202.67 41516.07 88888.00 2024-09-01 04:52:38.000 245 22484.12 202.65 41516.11 88888.00 2024-09-01 04:52:39.000 245 22484.16 202.64 41516.17 88888.00 2024-09-01 04:52:40.000 245 22484.17 202.57 41516.20 47595.66 2024-09-01 04:52:41.000 245 22484.15 202.47 41516.14 88888.00 2024-09-01 04:52:42.000 245 22484.14 202.42 41516.07 88888.00 2024-09-01 04:52:43.000 245 22484.13 202.40 41516.09 88888.00 2024-09-01 04:52:44.000 245 22484.10 202.37 41516.15 88888.00 2024-09-01 04:52:45.000 245 22484.10 202.38 41516.16 47595.65 2024-09-01 04:52:46.000 245 22484.08 202.39 41516.13 88888.00 2024-09-01 04:52:47.000 245 22484.04 202.40 41516.15 88888.00 2024-09-01 04:52:48.000 245 22484.01 202.43 41516.22 88888.00 2024-09-01 04:52:49.000 245 22484.03 202.47 41516.23 88888.00 2024-09-01 04:52:50.000 245 22484.08 202.49 41516.17 47595.61 2024-09-01 04:52:51.000 245 22484.06 202.47 41516.08 88888.00 2024-09-01 04:52:52.000 245 22484.02 202.45 41516.04 88888.00 2024-09-01 04:52:53.000 245 22484.03 202.47 41516.05 88888.00 2024-09-01 04:52:54.000 245 22484.08 202.51 41516.13 88888.00 2024-09-01 04:52:55.000 245 22484.20 202.56 41516.22 47595.70 2024-09-01 04:52:56.000 245 22484.29 202.52 41516.16 88888.00 2024-09-01 04:52:57.000 245 22484.28 202.41 41516.06 88888.00 2024-09-01 04:52:58.000 245 22484.23 202.39 41516.06 88888.00 2024-09-01 04:52:59.000 245 22484.20 202.42 41516.07 88888.00 2024-09-01 04:53:00.000 245 22484.18 202.44 41516.02 47595.68 2024-09-01 04:53:01.000 245 22484.20 202.47 41516.00 88888.00 2024-09-01 04:53:02.000 245 22484.26 202.51 41516.06 88888.00 2024-09-01 04:53:03.000 245 22484.31 202.49 41516.13 88888.00 2024-09-01 04:53:04.000 245 22484.30 202.46 41516.20 88888.00 2024-09-01 04:53:05.000 245 22484.30 202.45 41516.24 47595.75 2024-09-01 04:53:06.000 245 22484.35 202.48 41516.16 88888.00 2024-09-01 04:53:07.000 245 22484.41 202.47 41516.09 88888.00 2024-09-01 04:53:08.000 245 22484.41 202.39 41516.10 88888.00 2024-09-01 04:53:09.000 245 22484.44 202.33 41516.09 88888.00 2024-09-01 04:53:10.000 245 22484.50 202.34 41516.03 47595.79 2024-09-01 04:53:11.000 245 22484.49 202.33 41515.98 88888.00 2024-09-01 04:53:12.000 245 22484.44 202.32 41516.02 88888.00 2024-09-01 04:53:13.000 245 22484.44 202.33 41516.12 88888.00 2024-09-01 04:53:14.000 245 22484.44 202.35 41516.15 88888.00 2024-09-01 04:53:15.000 245 22484.45 202.41 41516.10 47595.69 2024-09-01 04:53:16.000 245 22484.45 202.49 41516.05 88888.00 2024-09-01 04:53:17.000 245 22484.42 202.57 41516.04 88888.00 2024-09-01 04:53:18.000 245 22484.40 202.61 41516.06 88888.00 2024-09-01 04:53:19.000 245 22484.44 202.63 41516.06 88888.00 2024-09-01 04:53:20.000 245 22484.54 202.68 41516.02 47595.77 2024-09-01 04:53:21.000 245 22484.64 202.75 41515.97 88888.00 2024-09-01 04:53:22.000 245 22484.70 202.75 41515.98 88888.00 2024-09-01 04:53:23.000 245 22484.75 202.68 41516.06 88888.00 2024-09-01 04:53:24.000 245 22484.75 202.57 41516.09 88888.00 2024-09-01 04:53:25.000 245 22484.70 202.50 41516.02 47595.88 2024-09-01 04:53:26.000 245 22484.73 202.47 41515.96 88888.00 2024-09-01 04:53:27.000 245 22484.83 202.45 41515.99 88888.00 2024-09-01 04:53:28.000 245 22484.87 202.46 41516.04 88888.00 2024-09-01 04:53:29.000 245 22484.84 202.56 41516.09 88888.00 2024-09-01 04:53:30.000 245 22484.77 202.66 41516.11 47595.85 2024-09-01 04:53:31.000 245 22484.67 202.63 41516.04 88888.00 2024-09-01 04:53:32.000 245 22484.58 202.56 41515.95 88888.00 2024-09-01 04:53:33.000 245 22484.57 202.55 41515.93 88888.00 2024-09-01 04:53:34.000 245 22484.61 202.60 41515.99 88888.00 2024-09-01 04:53:35.000 245 22484.63 202.63 41516.06 47595.85 2024-09-01 04:53:36.000 245 22484.60 202.59 41516.07 88888.00 2024-09-01 04:53:37.000 245 22484.59 202.56 41516.01 88888.00 2024-09-01 04:53:38.000 245 22484.62 202.59 41515.98 88888.00 2024-09-01 04:53:39.000 245 22484.64 202.60 41515.98 88888.00 2024-09-01 04:53:40.000 245 22484.59 202.56 41515.96 47595.84 2024-09-01 04:53:41.000 245 22484.53 202.57 41515.95 88888.00 2024-09-01 04:53:42.000 245 22484.58 202.69 41515.96 88888.00 2024-09-01 04:53:43.000 245 22484.68 202.79 41515.99 88888.00 2024-09-01 04:53:44.000 245 22484.75 202.80 41516.01 88888.00 2024-09-01 04:53:45.000 245 22484.76 202.81 41516.00 47595.88 2024-09-01 04:53:46.000 245 22484.73 202.79 41515.98 88888.00 2024-09-01 04:53:47.000 245 22484.67 202.72 41515.98 88888.00 2024-09-01 04:53:48.000 245 22484.66 202.70 41516.00 88888.00 2024-09-01 04:53:49.000 245 22484.68 202.78 41515.97 88888.00 2024-09-01 04:53:50.000 245 22484.72 202.86 41515.92 47595.86 2024-09-01 04:53:51.000 245 22484.74 202.87 41515.89 88888.00 2024-09-01 04:53:52.000 245 22484.73 202.87 41515.87 88888.00 2024-09-01 04:53:53.000 245 22484.72 202.86 41515.84 88888.00 2024-09-01 04:53:54.000 245 22484.71 202.86 41515.83 88888.00 2024-09-01 04:53:55.000 245 22484.72 202.92 41515.86 47595.89 2024-09-01 04:53:56.000 245 22484.76 202.99 41515.86 88888.00 2024-09-01 04:53:57.000 245 22484.78 203.01 41515.85 88888.00 2024-09-01 04:53:58.000 245 22484.77 203.00 41515.88 88888.00 2024-09-01 04:53:59.000 245 22484.76 202.98 41515.91 88888.00 2024-09-01 04:54:00.000 245 22484.80 202.99 41515.90 47595.87 2024-09-01 04:54:01.000 245 22484.79 202.99 41515.86 88888.00 2024-09-01 04:54:02.000 245 22484.69 202.95 41515.77 88888.00 2024-09-01 04:54:03.000 245 22484.64 203.00 41515.84 88888.00 2024-09-01 04:54:04.000 245 22484.66 203.12 41516.02 88888.00 2024-09-01 04:54:05.000 245 22484.66 203.19 41516.05 47595.85 2024-09-01 04:54:06.000 245 22484.64 203.22 41515.96 88888.00 2024-09-01 04:54:07.000 245 22484.65 203.23 41515.91 88888.00 2024-09-01 04:54:08.000 245 22484.68 203.26 41515.97 88888.00 2024-09-01 04:54:09.000 245 22484.68 203.30 41516.02 88888.00 2024-09-01 04:54:10.000 245 22484.66 203.30 41515.97 47595.87 2024-09-01 04:54:11.000 245 22484.66 203.26 41515.96 88888.00 2024-09-01 04:54:12.000 245 22484.72 203.24 41515.98 88888.00 2024-09-01 04:54:13.000 245 22484.81 203.24 41515.95 88888.00 2024-09-01 04:54:14.000 245 22484.80 203.22 41515.91 88888.00 2024-09-01 04:54:15.000 245 22484.69 203.22 41515.94 47595.91 2024-09-01 04:54:16.000 245 22484.65 203.22 41516.02 88888.00 2024-09-01 04:54:17.000 245 22484.69 203.21 41516.04 88888.00 2024-09-01 04:54:18.000 245 22484.72 203.24 41516.03 88888.00 2024-09-01 04:54:19.000 245 22484.70 203.28 41516.00 88888.00 2024-09-01 04:54:20.000 245 22484.66 203.30 41515.91 47595.85 2024-09-01 04:54:21.000 245 22484.59 203.25 41515.81 88888.00 2024-09-01 04:54:22.000 245 22484.51 203.19 41515.79 88888.00 2024-09-01 04:54:23.000 245 22484.48 203.19 41515.83 88888.00 2024-09-01 04:54:24.000 245 22484.51 203.24 41515.91 88888.00 2024-09-01 04:54:25.000 245 22484.57 203.32 41515.96 47595.82 2024-09-01 04:54:26.000 245 22484.57 203.41 41515.91 88888.00 2024-09-01 04:54:27.000 245 22484.56 203.46 41515.85 88888.00 2024-09-01 04:54:28.000 245 22484.57 203.45 41515.84 88888.00 2024-09-01 04:54:29.000 245 22484.57 203.44 41515.84 88888.00 2024-09-01 04:54:30.000 245 22484.58 203.46 41515.83 47595.85 2024-09-01 04:54:31.000 245 22484.58 203.49 41515.82 88888.00 2024-09-01 04:54:32.000 245 22484.57 203.46 41515.81 88888.00 2024-09-01 04:54:33.000 245 22484.64 203.43 41515.83 88888.00 2024-09-01 04:54:34.000 245 22484.72 203.44 41515.88 88888.00 2024-09-01 04:54:35.000 245 22484.72 203.42 41515.93 47595.88 2024-09-01 04:54:36.000 245 22484.73 203.37 41515.94 88888.00 2024-09-01 04:54:37.000 245 22484.78 203.31 41515.89 88888.00 2024-09-01 04:54:38.000 245 22484.82 203.29 41515.84 88888.00 2024-09-01 04:54:39.000 245 22484.79 203.29 41515.89 88888.00 2024-09-01 04:54:40.000 245 22484.72 203.26 41515.99 47595.86 2024-09-01 04:54:41.000 245 22484.66 203.25 41516.08 88888.00 2024-09-01 04:54:42.000 245 22484.65 203.29 41516.11 88888.00 2024-09-01 04:54:43.000 245 22484.65 203.32 41516.01 88888.00 2024-09-01 04:54:44.000 245 22484.58 203.33 41515.89 88888.00 2024-09-01 04:54:45.000 245 22484.49 203.32 41515.89 47595.84 2024-09-01 04:54:46.000 245 22484.47 203.28 41515.94 88888.00 2024-09-01 04:54:47.000 245 22484.51 203.29 41515.98 88888.00 2024-09-01 04:54:48.000 245 22484.58 203.37 41516.04 88888.00 2024-09-01 04:54:49.000 245 22484.65 203.44 41516.13 88888.00 2024-09-01 04:54:50.000 245 22484.69 203.45 41516.16 47595.87 2024-09-01 04:54:51.000 245 22484.70 203.44 41516.12 88888.00 2024-09-01 04:54:52.000 245 22484.67 203.41 41516.03 88888.00 2024-09-01 04:54:53.000 245 22484.63 203.34 41515.96 88888.00 2024-09-01 04:54:54.000 245 22484.60 203.25 41515.95 88888.00 2024-09-01 04:54:55.000 245 22484.58 203.20 41516.01 47595.88 2024-09-01 04:54:56.000 245 22484.54 203.19 41516.00 88888.00 2024-09-01 04:54:57.000 245 22484.50 203.16 41515.94 88888.00 2024-09-01 04:54:58.000 245 22484.49 203.12 41515.93 88888.00 2024-09-01 04:54:59.000 245 22484.48 203.08 41515.96 88888.00 2024-09-01 04:55:00.000 245 22484.46 203.07 41515.94 47595.82 2024-09-01 04:55:01.000 245 22484.47 203.08 41515.89 88888.00 2024-09-01 04:55:02.000 245 22484.50 203.07 41515.89 88888.00 2024-09-01 04:55:03.000 245 22484.52 203.09 41515.94 88888.00 2024-09-01 04:55:04.000 245 22484.48 203.18 41515.96 88888.00 2024-09-01 04:55:05.000 245 22484.43 203.23 41515.94 47595.79 2024-09-01 04:55:06.000 245 22484.42 203.19 41515.90 88888.00 2024-09-01 04:55:07.000 245 22484.39 203.17 41515.93 88888.00 2024-09-01 04:55:08.000 245 22484.36 203.23 41516.02 88888.00 2024-09-01 04:55:09.000 245 22484.42 203.32 41516.08 88888.00 2024-09-01 04:55:10.000 245 22484.50 203.37 41516.05 47595.77 2024-09-01 04:55:11.000 245 22484.51 203.34 41515.97 88888.00 2024-09-01 04:55:12.000 245 22484.47 203.29 41515.92 88888.00 2024-09-01 04:55:13.000 245 22484.44 203.26 41515.90 88888.00 2024-09-01 04:55:14.000 245 22484.48 203.29 41515.92 88888.00 2024-09-01 04:55:15.000 245 22484.53 203.33 41515.99 47595.83 2024-09-01 04:55:16.000 245 22484.55 203.31 41516.02 88888.00 2024-09-01 04:55:17.000 245 22484.57 203.28 41515.98 88888.00 2024-09-01 04:55:18.000 245 22484.58 203.30 41515.89 88888.00 2024-09-01 04:55:19.000 245 22484.54 203.35 41515.84 88888.00 2024-09-01 04:55:20.000 245 22484.50 203.40 41515.84 47595.80 2024-09-01 04:55:21.000 245 22484.51 203.41 41515.86 88888.00 2024-09-01 04:55:22.000 245 22484.53 203.41 41515.86 88888.00 2024-09-01 04:55:23.000 245 22484.53 203.42 41515.86 88888.00 2024-09-01 04:55:24.000 245 22484.51 203.46 41515.84 88888.00 2024-09-01 04:55:25.000 245 22484.48 203.50 41515.85 47595.78 2024-09-01 04:55:26.000 245 22484.46 203.52 41515.89 88888.00 2024-09-01 04:55:27.000 245 22484.50 203.55 41515.93 88888.00 2024-09-01 04:55:28.000 245 22484.54 203.56 41515.96 88888.00 2024-09-01 04:55:29.000 245 22484.54 203.54 41515.96 88888.00 2024-09-01 04:55:30.000 245 22484.56 203.55 41515.90 47595.81 2024-09-01 04:55:31.000 245 22484.60 203.59 41515.88 88888.00 2024-09-01 04:55:32.000 245 22484.60 203.59 41515.91 88888.00 2024-09-01 04:55:33.000 245 22484.56 203.55 41515.93 88888.00 2024-09-01 04:55:34.000 245 22484.50 203.56 41515.93 88888.00 2024-09-01 04:55:35.000 245 22484.47 203.58 41515.91 47595.79 2024-09-01 04:55:36.000 245 22484.46 203.60 41515.89 88888.00 2024-09-01 04:55:37.000 245 22484.45 203.65 41515.88 88888.00 2024-09-01 04:55:38.000 245 22484.47 203.69 41515.86 88888.00 2024-09-01 04:55:39.000 245 22484.52 203.71 41515.81 88888.00 2024-09-01 04:55:40.000 245 22484.57 203.74 41515.75 47595.80 2024-09-01 04:55:41.000 245 22484.55 203.75 41515.76 88888.00 2024-09-01 04:55:42.000 245 22484.47 203.70 41515.78 88888.00 2024-09-01 04:55:43.000 245 22484.44 203.68 41515.77 88888.00 2024-09-01 04:55:44.000 245 22484.53 203.75 41515.77 88888.00 2024-09-01 04:55:45.000 245 22484.64 203.82 41515.80 47595.79 2024-09-01 04:55:46.000 245 22484.63 203.83 41515.84 88888.00 2024-09-01 04:55:47.000 245 22484.58 203.85 41515.86 88888.00 2024-09-01 04:55:48.000 245 22484.65 203.94 41515.84 88888.00 2024-09-01 04:55:49.000 245 22484.72 203.99 41515.81 88888.00 2024-09-01 04:55:50.000 245 22484.71 203.90 41515.74 47595.78 2024-09-01 04:55:51.000 245 22484.66 203.75 41515.71 88888.00 2024-09-01 04:55:52.000 245 22484.58 203.66 41515.74 88888.00 2024-09-01 04:55:53.000 245 22484.54 203.66 41515.79 88888.00 2024-09-01 04:55:54.000 245 22484.62 203.69 41515.84 88888.00 2024-09-01 04:55:55.000 245 22484.68 203.70 41515.90 47595.82 2024-09-01 04:55:56.000 245 22484.62 203.71 41515.96 88888.00 2024-09-01 04:55:57.000 245 22484.53 203.75 41515.93 88888.00 2024-09-01 04:55:58.000 245 22484.48 203.75 41515.82 88888.00 2024-09-01 04:55:59.000 245 22484.44 203.77 41515.82 88888.00 2024-09-01 04:56:00.000 245 22484.42 203.85 41515.96 47595.73 2024-09-01 04:56:01.000 245 22484.41 203.88 41515.97 88888.00 2024-09-01 04:56:02.000 245 22484.40 203.84 41515.87 88888.00 2024-09-01 04:56:03.000 245 22484.37 203.80 41515.84 88888.00 2024-09-01 04:56:04.000 245 22484.39 203.81 41515.89 88888.00 2024-09-01 04:56:05.000 245 22484.44 203.85 41515.93 47595.72 2024-09-01 04:56:06.000 245 22484.42 203.91 41515.86 88888.00 2024-09-01 04:56:07.000 245 22484.45 203.95 41515.73 88888.00 2024-09-01 04:56:08.000 245 22484.53 203.97 41515.66 88888.00 2024-09-01 04:56:09.000 245 22484.54 203.99 41515.69 88888.00 2024-09-01 04:56:10.000 245 22484.53 204.00 41515.73 47595.72 2024-09-01 04:56:11.000 245 22484.53 203.96 41515.69 88888.00 2024-09-01 04:56:12.000 245 22484.53 203.91 41515.67 88888.00 2024-09-01 04:56:13.000 245 22484.52 203.89 41515.67 88888.00 2024-09-01 04:56:14.000 245 22484.47 203.87 41515.63 88888.00 2024-09-01 04:56:15.000 245 22484.41 203.85 41515.62 47595.76 2024-09-01 04:56:16.000 245 22484.37 203.85 41515.67 88888.00 2024-09-01 04:56:17.000 245 22484.35 203.86 41515.70 88888.00 2024-09-01 04:56:18.000 245 22484.36 203.88 41515.72 88888.00 2024-09-01 04:56:19.000 245 22484.37 203.90 41515.76 88888.00 2024-09-01 04:56:20.000 245 22484.37 203.94 41515.76 47595.68 2024-09-01 04:56:21.000 245 22484.37 203.96 41515.74 88888.00 2024-09-01 04:56:22.000 245 22484.38 203.91 41515.74 88888.00 2024-09-01 04:56:23.000 245 22484.37 203.88 41515.73 88888.00 2024-09-01 04:56:24.000 245 22484.35 203.90 41515.74 88888.00 2024-09-01 04:56:25.000 245 22484.33 203.92 41515.79 47595.70 2024-09-01 04:56:26.000 245 22484.29 203.91 41515.83 88888.00 2024-09-01 04:56:27.000 245 22484.25 203.92 41515.87 88888.00 2024-09-01 04:56:28.000 245 22484.26 203.94 41515.89 88888.00 2024-09-01 04:56:29.000 245 22484.29 203.94 41515.88 88888.00 2024-09-01 04:56:30.000 245 22484.25 203.96 41515.86 47595.64 2024-09-01 04:56:31.000 245 22484.18 203.98 41515.82 88888.00 2024-09-01 04:56:32.000 245 22484.19 204.01 41515.77 88888.00 2024-09-01 04:56:33.000 245 22484.21 204.03 41515.73 88888.00 2024-09-01 04:56:34.000 245 22484.22 203.99 41515.73 88888.00 2024-09-01 04:56:35.000 245 22484.30 203.98 41515.75 47595.64 2024-09-01 04:56:36.000 245 22484.40 204.02 41515.74 88888.00 2024-09-01 04:56:37.000 245 22484.40 204.03 41515.73 88888.00 2024-09-01 04:56:38.000 245 22484.33 203.97 41515.75 88888.00 2024-09-01 04:56:39.000 245 22484.30 203.85 41515.76 88888.00 2024-09-01 04:56:40.000 245 22484.34 203.75 41515.76 47595.66 2024-09-01 04:56:41.000 245 22484.34 203.71 41515.81 88888.00 2024-09-01 04:56:42.000 245 22484.26 203.69 41515.87 88888.00 2024-09-01 04:56:43.000 245 22484.18 203.67 41515.91 88888.00 2024-09-01 04:56:44.000 245 22484.10 203.68 41515.91 88888.00 2024-09-01 04:56:45.000 245 22484.04 203.74 41515.85 47595.55 2024-09-01 04:56:46.000 245 22484.07 203.78 41515.79 88888.00 2024-09-01 04:56:47.000 245 22484.08 203.80 41515.82 88888.00 2024-09-01 04:56:48.000 245 22484.00 203.82 41515.88 88888.00 2024-09-01 04:56:49.000 245 22483.98 203.85 41515.80 88888.00 2024-09-01 04:56:50.000 245 22484.01 203.87 41515.68 47595.51 2024-09-01 04:56:51.000 245 22483.98 203.87 41515.68 88888.00 2024-09-01 04:56:52.000 245 22483.99 203.90 41515.75 88888.00 2024-09-01 04:56:53.000 245 22484.08 203.94 41515.80 88888.00 2024-09-01 04:56:54.000 245 22484.15 203.98 41515.88 88888.00 2024-09-01 04:56:55.000 245 22484.19 204.04 41516.00 47595.54 2024-09-01 04:56:56.000 245 22484.19 204.00 41515.93 88888.00 2024-09-01 04:56:57.000 245 22484.13 203.82 41515.69 88888.00 2024-09-01 04:56:58.000 245 22484.07 203.71 41515.60 88888.00 2024-09-01 04:56:59.000 245 22484.13 203.76 41515.66 88888.00 2024-09-01 04:57:00.000 245 22484.25 203.85 41515.74 47595.59 2024-09-01 04:57:01.000 245 22484.32 203.84 41515.79 88888.00 2024-09-01 04:57:02.000 245 22484.29 203.80 41515.79 88888.00 2024-09-01 04:57:03.000 245 22484.29 203.85 41515.80 88888.00 2024-09-01 04:57:04.000 245 22484.30 203.94 41515.79 88888.00 2024-09-01 04:57:05.000 245 22484.24 203.95 41515.66 47595.52 2024-09-01 04:57:06.000 245 22484.13 203.93 41515.58 88888.00 2024-09-01 04:57:07.000 245 22484.08 203.93 41515.63 88888.00 2024-09-01 04:57:08.000 245 22484.13 203.92 41515.66 88888.00 2024-09-01 04:57:09.000 245 22484.23 203.87 41515.67 88888.00 2024-09-01 04:57:10.000 245 22484.27 203.85 41515.74 47595.57 2024-09-01 04:57:11.000 245 22484.26 203.86 41515.82 88888.00 2024-09-01 04:57:12.000 245 22484.23 203.82 41515.76 88888.00 2024-09-01 04:57:13.000 245 22484.19 203.71 41515.62 88888.00 2024-09-01 04:57:14.000 245 22484.18 203.65 41515.54 88888.00 2024-09-01 04:57:15.000 245 22484.19 203.68 41515.60 47595.58 2024-09-01 04:57:16.000 245 22484.22 203.72 41515.71 88888.00 2024-09-01 04:57:17.000 245 22484.25 203.76 41515.77 88888.00 2024-09-01 04:57:18.000 245 22484.25 203.82 41515.79 88888.00 2024-09-01 04:57:19.000 245 22484.19 203.82 41515.83 88888.00 2024-09-01 04:57:20.000 245 22484.13 203.73 41515.83 47595.57 2024-09-01 04:57:21.000 245 22484.11 203.66 41515.79 88888.00 2024-09-01 04:57:22.000 245 22484.09 203.69 41515.73 88888.00 2024-09-01 04:57:23.000 245 22484.09 203.75 41515.73 88888.00 2024-09-01 04:57:24.000 245 22484.10 203.72 41515.81 88888.00 2024-09-01 04:57:25.000 245 22484.10 203.66 41515.91 47595.55 2024-09-01 04:57:26.000 245 22484.08 203.59 41515.94 88888.00 2024-09-01 04:57:27.000 245 22484.06 203.53 41515.90 88888.00 2024-09-01 04:57:28.000 245 22484.08 203.50 41515.81 88888.00 2024-09-01 04:57:29.000 245 22484.08 203.47 41515.64 88888.00 2024-09-01 04:57:30.000 245 22484.05 203.45 41515.51 47595.50 2024-09-01 04:57:31.000 245 22484.03 203.48 41515.46 88888.00 2024-09-01 04:57:32.000 245 22484.04 203.54 41515.46 88888.00 2024-09-01 04:57:33.000 245 22484.03 203.57 41515.49 88888.00 2024-09-01 04:57:34.000 245 22483.97 203.54 41515.56 88888.00 2024-09-01 04:57:35.000 245 22483.96 203.50 41515.62 47595.49 2024-09-01 04:57:36.000 245 22484.02 203.45 41515.64 88888.00 2024-09-01 04:57:37.000 245 22484.05 203.44 41515.65 88888.00 2024-09-01 04:57:38.000 245 22484.02 203.47 41515.66 88888.00 2024-09-01 04:57:39.000 245 22483.96 203.44 41515.65 88888.00 2024-09-01 04:57:40.000 245 22483.89 203.38 41515.65 47595.45 2024-09-01 04:57:41.000 245 22483.83 203.35 41515.64 88888.00 2024-09-01 04:57:42.000 245 22483.80 203.33 41515.62 88888.00 2024-09-01 04:57:43.000 245 22483.83 203.34 41515.66 88888.00 2024-09-01 04:57:44.000 245 22483.87 203.41 41515.73 88888.00 2024-09-01 04:57:45.000 245 22483.86 203.44 41515.73 47595.46 2024-09-01 04:57:46.000 245 22483.81 203.37 41515.67 88888.00 2024-09-01 04:57:47.000 245 22483.77 203.31 41515.67 88888.00 2024-09-01 04:57:48.000 245 22483.80 203.31 41515.74 88888.00 2024-09-01 04:57:49.000 245 22483.87 203.33 41515.72 88888.00 2024-09-01 04:57:50.000 245 22483.93 203.34 41515.66 47595.44 2024-09-01 04:57:51.000 245 22483.96 203.32 41515.73 88888.00 2024-09-01 04:57:52.000 245 22483.95 203.26 41515.86 88888.00 2024-09-01 04:57:53.000 245 22483.95 203.23 41515.87 88888.00 2024-09-01 04:57:54.000 245 22483.97 203.28 41515.78 88888.00 2024-09-01 04:57:55.000 245 22483.97 203.32 41515.71 47595.45 2024-09-01 04:57:56.000 245 22483.94 203.25 41515.71 88888.00 2024-09-01 04:57:57.000 245 22483.89 203.15 41515.69 88888.00 2024-09-01 04:57:58.000 245 22483.83 203.11 41515.68 88888.00 2024-09-01 04:57:59.000 245 22483.84 203.10 41515.71 88888.00 2024-09-01 04:58:00.000 245 22483.93 203.12 41515.73 47595.41 2024-09-01 04:58:01.000 245 22483.93 203.17 41515.70 88888.00 2024-09-01 04:58:02.000 245 22483.80 203.16 41515.62 88888.00 2024-09-01 04:58:03.000 245 22483.71 203.08 41515.56 88888.00 2024-09-01 04:58:04.000 245 22483.75 203.07 41515.60 88888.00 2024-09-01 04:58:05.000 245 22483.78 203.12 41515.66 47595.39 2024-09-01 04:58:06.000 245 22483.78 203.11 41515.66 88888.00 2024-09-01 04:58:07.000 245 22483.84 203.09 41515.69 88888.00 2024-09-01 04:58:08.000 245 22483.93 203.11 41515.71 88888.00 2024-09-01 04:58:09.000 245 22483.94 203.15 41515.61 88888.00 2024-09-01 04:58:10.000 245 22483.88 203.14 41515.53 47595.37 2024-09-01 04:58:11.000 245 22483.83 203.13 41515.61 88888.00 2024-09-01 04:58:12.000 245 22483.79 203.14 41515.70 88888.00 2024-09-01 04:58:13.000 245 22483.76 203.16 41515.68 88888.00 2024-09-01 04:58:14.000 245 22483.77 203.18 41515.56 88888.00 2024-09-01 04:58:15.000 245 22483.85 203.27 41515.51 47595.28 2024-09-01 04:58:16.000 245 22483.91 203.35 41515.57 88888.00 2024-09-01 04:58:17.000 245 22483.84 203.27 41515.57 88888.00 2024-09-01 04:58:18.000 245 22483.76 203.14 41515.52 88888.00 2024-09-01 04:58:19.000 245 22483.76 203.10 41515.49 88888.00 2024-09-01 04:58:20.000 245 22483.78 203.17 41515.55 47595.33 2024-09-01 04:58:21.000 245 22483.81 203.24 41515.65 88888.00 2024-09-01 04:58:22.000 245 22483.84 203.25 41515.72 88888.00 2024-09-01 04:58:23.000 245 22483.83 203.21 41515.79 88888.00 2024-09-01 04:58:24.000 245 22483.82 203.21 41515.85 88888.00 2024-09-01 04:58:25.000 245 22483.79 203.21 41515.87 47595.36 2024-09-01 04:58:26.000 245 22483.76 203.17 41515.86 88888.00 2024-09-01 04:58:27.000 245 22483.74 203.13 41515.87 88888.00 2024-09-01 04:58:28.000 245 22483.71 203.11 41515.84 88888.00 2024-09-01 04:58:29.000 245 22483.66 203.07 41515.78 88888.00 2024-09-01 04:58:30.000 245 22483.65 203.02 41515.76 47595.38 2024-09-01 04:58:31.000 245 22483.65 203.00 41515.77 88888.00 2024-09-01 04:58:32.000 245 22483.62 202.97 41515.77 88888.00 2024-09-01 04:58:33.000 245 22483.60 202.94 41515.75 88888.00 2024-09-01 04:58:34.000 245 22483.62 202.95 41515.80 88888.00 2024-09-01 04:58:35.000 245 22483.62 202.96 41515.80 47595.29 2024-09-01 04:58:36.000 245 22483.58 202.94 41515.68 88888.00 2024-09-01 04:58:37.000 245 22483.59 202.95 41515.56 88888.00 2024-09-01 04:58:38.000 245 22483.63 203.00 41515.56 88888.00 2024-09-01 04:58:39.000 245 22483.59 203.03 41515.59 88888.00 2024-09-01 04:58:40.000 245 22483.49 203.00 41515.59 47595.21 2024-09-01 04:58:41.000 245 22483.43 202.98 41515.59 88888.00 2024-09-01 04:58:42.000 245 22483.47 202.99 41515.61 88888.00 2024-09-01 04:58:43.000 245 22483.57 203.02 41515.61 88888.00 2024-09-01 04:58:44.000 245 22483.67 203.01 41515.59 88888.00 2024-09-01 04:58:45.000 245 22483.74 202.98 41515.61 47595.30 2024-09-01 04:58:46.000 245 22483.73 202.94 41515.66 88888.00 2024-09-01 04:58:47.000 245 22483.70 202.87 41515.67 88888.00 2024-09-01 04:58:48.000 245 22483.69 202.77 41515.69 88888.00 2024-09-01 04:58:49.000 245 22483.68 202.72 41515.76 88888.00 2024-09-01 04:58:50.000 245 22483.66 202.71 41515.79 47595.24 2024-09-01 04:58:51.000 245 22483.64 202.73 41515.73 88888.00 2024-09-01 04:58:52.000 245 22483.60 202.73 41515.64 88888.00 2024-09-01 04:58:53.000 245 22483.56 202.67 41515.57 88888.00 2024-09-01 04:58:54.000 245 22483.50 202.65 41515.62 88888.00 2024-09-01 04:58:55.000 245 22483.45 202.68 41515.70 47595.18 2024-09-01 04:58:56.000 245 22483.45 202.71 41515.71 88888.00 2024-09-01 04:58:57.000 245 22483.49 202.77 41515.71 88888.00 2024-09-01 04:58:58.000 245 22483.48 202.82 41515.73 88888.00 2024-09-01 04:58:59.000 245 22483.44 202.81 41515.72 88888.00 2024-09-01 04:59:00.000 245 22483.42 202.76 41515.68 47595.11 2024-09-01 04:59:01.000 245 22483.39 202.72 41515.61 88888.00 2024-09-01 04:59:02.000 245 22483.35 202.72 41515.57 88888.00 2024-09-01 04:59:03.000 245 22483.39 202.76 41515.63 88888.00 2024-09-01 04:59:04.000 245 22483.44 202.72 41515.65 88888.00 2024-09-01 04:59:05.000 245 22483.44 202.64 41515.61 47595.13 2024-09-01 04:59:06.000 245 22483.44 202.68 41515.59 88888.00 2024-09-01 04:59:07.000 245 22483.47 202.79 41515.63 88888.00 2024-09-01 04:59:08.000 245 22483.44 202.82 41515.72 88888.00 2024-09-01 04:59:09.000 245 22483.38 202.75 41515.71 88888.00 2024-09-01 04:59:10.000 245 22483.37 202.69 41515.64 47595.07 2024-09-01 04:59:11.000 245 22483.38 202.68 41515.62 88888.00 2024-09-01 04:59:12.000 245 22483.37 202.65 41515.64 88888.00 2024-09-01 04:59:13.000 245 22483.42 202.60 41515.71 88888.00 2024-09-01 04:59:14.000 245 22483.45 202.59 41515.74 88888.00 2024-09-01 04:59:15.000 245 22483.36 202.56 41515.69 47594.99 2024-09-01 04:59:16.000 245 22483.28 202.58 41515.66 88888.00 2024-09-01 04:59:17.000 245 22483.24 202.63 41515.67 88888.00 2024-09-01 04:59:18.000 245 22483.17 202.65 41515.63 88888.00 2024-09-01 04:59:19.000 245 22483.16 202.66 41515.53 88888.00 2024-09-01 04:59:20.000 245 22483.22 202.69 41515.47 47595.01 2024-09-01 04:59:21.000 245 22483.25 202.73 41515.50 88888.00 2024-09-01 04:59:22.000 245 22483.22 202.75 41515.57 88888.00 2024-09-01 04:59:23.000 245 22483.16 202.77 41515.65 88888.00 2024-09-01 04:59:24.000 245 22483.12 202.82 41515.68 88888.00 2024-09-01 04:59:25.000 245 22483.15 202.87 41515.64 47594.90 2024-09-01 04:59:26.000 245 22483.18 202.88 41515.59 88888.00 2024-09-01 04:59:27.000 245 22483.22 202.88 41515.54 88888.00 2024-09-01 04:59:28.000 245 22483.23 202.90 41515.53 88888.00 2024-09-01 04:59:29.000 245 22483.25 202.89 41515.55 88888.00 2024-09-01 04:59:30.000 245 22483.30 202.87 41515.57 47594.92 2024-09-01 04:59:31.000 245 22483.31 202.87 41515.56 88888.00 2024-09-01 04:59:32.000 245 22483.27 202.85 41515.52 88888.00 2024-09-01 04:59:33.000 245 22483.25 202.84 41515.52 88888.00 2024-09-01 04:59:34.000 245 22483.28 202.83 41515.46 88888.00 2024-09-01 04:59:35.000 245 22483.32 202.78 41515.38 47594.93 2024-09-01 04:59:36.000 245 22483.34 202.75 41515.43 88888.00 2024-09-01 04:59:37.000 245 22483.34 202.76 41515.48 88888.00 2024-09-01 04:59:38.000 245 22483.31 202.79 41515.39 88888.00 2024-09-01 04:59:39.000 245 22483.24 202.79 41515.29 88888.00 2024-09-01 04:59:40.000 245 22483.18 202.76 41515.27 47594.89 2024-09-01 04:59:41.000 245 22483.16 202.79 41515.30 88888.00 2024-09-01 04:59:42.000 245 22483.13 202.88 41515.35 88888.00 2024-09-01 04:59:43.000 245 22483.14 202.94 41515.37 88888.00 2024-09-01 04:59:44.000 245 22483.21 202.97 41515.38 88888.00 2024-09-01 04:59:45.000 245 22483.25 202.97 41515.38 47594.85 2024-09-01 04:59:46.000 245 22483.20 202.97 41515.44 88888.00 2024-09-01 04:59:47.000 245 22483.17 203.00 41515.50 88888.00 2024-09-01 04:59:48.000 245 22483.15 203.06 41515.50 88888.00 2024-09-01 04:59:49.000 245 22483.11 203.12 41515.48 88888.00 2024-09-01 04:59:50.000 245 22483.08 203.14 41515.48 47594.84 2024-09-01 04:59:51.000 245 22483.08 203.08 41515.45 88888.00 2024-09-01 04:59:52.000 245 22483.07 203.06 41515.43 88888.00 2024-09-01 04:59:53.000 245 22483.06 203.08 41515.47 88888.00 2024-09-01 04:59:54.000 245 22483.04 203.12 41515.60 88888.00 2024-09-01 04:59:55.000 245 22483.02 203.20 41515.71 47594.88 2024-09-01 04:59:56.000 245 22482.94 203.23 41515.68 88888.00 2024-09-01 04:59:57.000 245 22482.87 203.21 41515.57 88888.00 2024-09-01 04:59:58.000 245 22482.91 203.22 41515.49 88888.00 2024-09-01 04:59:59.000 245 22483.00 203.24 41515.44 88888.00 2024-09-01 05:00:00.000 245 22483.03 203.21 41515.44 47594.84 2024-09-01 05:00:01.000 245 22483.03 203.17 41515.54 88888.00 2024-09-01 05:00:02.000 245 22483.04 203.12 41515.60 88888.00 2024-09-01 05:00:03.000 245 22483.08 203.07 41515.57 88888.00 2024-09-01 05:00:04.000 245 22483.09 203.03 41515.55 88888.00 2024-09-01 05:00:05.000 245 22483.11 203.03 41515.59 47594.93 2024-09-01 05:00:06.000 245 22483.15 203.02 41515.62 88888.00 2024-09-01 05:00:07.000 245 22483.12 203.01 41515.57 88888.00 2024-09-01 05:00:08.000 245 22483.03 203.02 41515.49 88888.00 2024-09-01 05:00:09.000 245 22483.02 203.01 41515.47 88888.00 2024-09-01 05:00:10.000 245 22483.06 202.98 41515.53 47594.83 2024-09-01 05:00:11.000 245 22483.05 203.00 41515.62 88888.00 2024-09-01 05:00:12.000 245 22483.02 203.04 41515.61 88888.00 2024-09-01 05:00:13.000 245 22483.00 203.06 41515.56 88888.00 2024-09-01 05:00:14.000 245 22482.95 203.09 41515.60 88888.00 2024-09-01 05:00:15.000 245 22482.85 203.11 41515.66 47594.82 2024-09-01 05:00:16.000 245 22482.81 203.10 41515.64 88888.00 2024-09-01 05:00:17.000 245 22482.86 203.05 41515.60 88888.00 2024-09-01 05:00:18.000 245 22482.90 202.98 41515.59 88888.00 2024-09-01 05:00:19.000 245 22482.90 202.97 41515.59 88888.00 2024-09-01 05:00:20.000 245 22482.89 203.05 41515.61 47594.80 2024-09-01 05:00:21.000 245 22482.89 203.10 41515.61 88888.00 2024-09-01 05:00:22.000 245 22482.92 203.08 41515.62 88888.00 2024-09-01 05:00:23.000 245 22482.93 203.03 41515.59 88888.00 2024-09-01 05:00:24.000 245 22482.88 202.97 41515.53 88888.00 2024-09-01 05:00:25.000 245 22482.83 202.94 41515.57 47594.81 2024-09-01 05:00:26.000 245 22482.81 202.89 41515.67 88888.00 2024-09-01 05:00:27.000 245 22482.79 202.78 41515.71 88888.00 2024-09-01 05:00:28.000 245 22482.83 202.72 41515.70 88888.00 2024-09-01 05:00:29.000 245 22482.88 202.77 41515.71 88888.00 2024-09-01 05:00:30.000 245 22482.83 202.85 41515.69 47594.70 2024-09-01 05:00:31.000 245 22482.76 202.91 41515.65 88888.00 2024-09-01 05:00:32.000 245 22482.72 202.95 41515.61 88888.00 2024-09-01 05:00:33.000 245 22482.71 202.99 41515.59 88888.00 2024-09-01 05:00:34.000 245 22482.69 203.04 41515.59 88888.00 2024-09-01 05:00:35.000 245 22482.66 203.08 41515.62 47594.59 2024-09-01 05:00:36.000 245 22482.67 203.08 41515.67 88888.00 2024-09-01 05:00:37.000 245 22482.72 203.06 41515.67 88888.00 2024-09-01 05:00:38.000 245 22482.75 203.02 41515.63 88888.00 2024-09-01 05:00:39.000 245 22482.78 203.02 41515.65 88888.00 2024-09-01 05:00:40.000 245 22482.81 203.02 41515.69 47594.72 2024-09-01 05:00:41.000 245 22482.82 203.00 41515.70 88888.00 2024-09-01 05:00:42.000 245 22482.85 202.96 41515.72 88888.00 2024-09-01 05:00:43.000 245 22482.88 202.87 41515.67 88888.00 2024-09-01 05:00:44.000 245 22482.84 202.76 41515.62 88888.00 2024-09-01 05:00:45.000 245 22482.76 202.74 41515.64 47594.69 2024-09-01 05:00:46.000 245 22482.69 202.76 41515.66 88888.00 2024-09-01 05:00:47.000 245 22482.66 202.76 41515.65 88888.00 2024-09-01 05:00:48.000 245 22482.68 202.76 41515.71 88888.00 2024-09-01 05:00:49.000 245 22482.67 202.79 41515.78 88888.00 2024-09-01 05:00:50.000 245 22482.57 202.82 41515.82 47594.55 2024-09-01 05:00:51.000 245 22482.50 202.86 41515.79 88888.00 2024-09-01 05:00:52.000 245 22482.53 202.91 41515.73 88888.00 2024-09-01 05:00:53.000 245 22482.55 202.98 41515.76 88888.00 2024-09-01 05:00:54.000 245 22482.52 203.00 41515.82 88888.00 2024-09-01 05:00:55.000 245 22482.50 202.96 41515.81 47594.49 2024-09-01 05:00:56.000 245 22482.53 202.98 41515.73 88888.00 2024-09-01 05:00:57.000 245 22482.58 202.97 41515.62 88888.00 2024-09-01 05:00:58.000 245 22482.63 202.87 41515.49 88888.00 2024-09-01 05:00:59.000 245 22482.72 202.90 41515.55 88888.00 2024-09-01 05:01:00.000 245 22482.79 203.03 41515.77 47594.54 2024-09-01 05:01:01.000 245 22482.76 203.03 41515.86 88888.00 2024-09-01 05:01:02.000 245 22482.69 202.94 41515.78 88888.00 2024-09-01 05:01:03.000 245 22482.68 202.90 41515.73 88888.00 2024-09-01 05:01:04.000 245 22482.69 202.95 41515.77 88888.00 2024-09-01 05:01:05.000 245 22482.71 202.99 41515.78 47594.55 2024-09-01 05:01:06.000 245 22482.70 202.96 41515.71 88888.00 2024-09-01 05:01:07.000 245 22482.68 202.94 41515.68 88888.00 2024-09-01 05:01:08.000 245 22482.64 202.94 41515.71 88888.00 2024-09-01 05:01:09.000 245 22482.58 202.91 41515.76 88888.00 2024-09-01 05:01:10.000 245 22482.54 202.87 41515.73 47594.49 2024-09-01 05:01:11.000 245 22482.55 202.89 41515.69 88888.00 2024-09-01 05:01:12.000 245 22482.56 202.96 41515.72 88888.00 2024-09-01 05:01:13.000 245 22482.53 203.02 41515.76 88888.00 2024-09-01 05:01:14.000 245 22482.50 203.04 41515.74 88888.00 2024-09-01 05:01:15.000 245 22482.50 203.04 41515.74 47594.42 2024-09-01 05:01:16.000 245 22482.49 203.05 41515.69 88888.00 2024-09-01 05:01:17.000 245 22482.46 203.03 41515.61 88888.00 2024-09-01 05:01:18.000 245 22482.45 203.04 41515.63 88888.00 2024-09-01 05:01:19.000 245 22482.46 203.06 41515.66 88888.00 2024-09-01 05:01:20.000 245 22482.45 203.11 41515.65 47594.37 2024-09-01 05:01:21.000 245 22482.42 203.19 41515.68 88888.00 2024-09-01 05:01:22.000 245 22482.39 203.19 41515.64 88888.00 2024-09-01 05:01:23.000 245 22482.39 203.12 41515.52 88888.00 2024-09-01 05:01:24.000 245 22482.44 203.14 41515.53 88888.00 2024-09-01 05:01:25.000 245 22482.53 203.28 41515.66 47594.45 2024-09-01 05:01:26.000 245 22482.56 203.34 41515.70 88888.00 2024-09-01 05:01:27.000 245 22482.51 203.23 41515.62 88888.00 2024-09-01 05:01:28.000 245 22482.48 203.08 41515.59 88888.00 2024-09-01 05:01:29.000 245 22482.49 203.08 41515.66 88888.00 2024-09-01 05:01:30.000 245 22482.54 203.19 41515.78 47594.47 2024-09-01 05:01:31.000 245 22482.54 203.25 41515.83 88888.00 2024-09-01 05:01:32.000 245 22482.48 203.19 41515.85 88888.00 2024-09-01 05:01:33.000 245 22482.47 203.14 41515.83 88888.00 2024-09-01 05:01:34.000 245 22482.51 203.09 41515.76 88888.00 2024-09-01 05:01:35.000 245 22482.51 203.05 41515.68 47594.35 2024-09-01 05:01:36.000 245 22482.47 203.06 41515.64 88888.00 2024-09-01 05:01:37.000 245 22482.43 203.09 41515.64 88888.00 2024-09-01 05:01:38.000 245 22482.38 203.12 41515.63 88888.00 2024-09-01 05:01:39.000 245 22482.32 203.14 41515.62 88888.00 2024-09-01 05:01:40.000 245 22482.28 203.14 41515.63 47594.34 2024-09-01 05:01:41.000 245 22482.25 203.12 41515.61 88888.00 2024-09-01 05:01:42.000 245 22482.25 203.14 41515.56 88888.00 2024-09-01 05:01:43.000 245 22482.23 203.21 41515.57 88888.00 2024-09-01 05:01:44.000 245 22482.19 203.27 41515.64 88888.00 2024-09-01 05:01:45.000 245 22482.19 203.28 41515.66 47594.28 2024-09-01 05:01:46.000 245 22482.22 203.26 41515.68 88888.00 2024-09-01 05:01:47.000 245 22482.22 203.25 41515.74 88888.00 2024-09-01 05:01:48.000 245 22482.21 203.22 41515.82 88888.00 2024-09-01 05:01:49.000 245 22482.19 203.17 41515.82 88888.00 2024-09-01 05:01:50.000 245 22482.18 203.12 41515.81 47594.32 2024-09-01 05:01:51.000 245 22482.17 203.12 41515.82 88888.00 2024-09-01 05:01:52.000 245 22482.15 203.16 41515.86 88888.00 2024-09-01 05:01:53.000 245 22482.11 203.21 41515.83 88888.00 2024-09-01 05:01:54.000 245 22482.04 203.23 41515.74 88888.00 2024-09-01 05:01:55.000 245 22481.98 203.20 41515.63 47594.20 2024-09-01 05:01:56.000 245 22481.97 203.22 41515.61 88888.00 2024-09-01 05:01:57.000 245 22481.96 203.28 41515.71 88888.00 2024-09-01 05:01:58.000 245 22481.90 203.31 41515.79 88888.00 2024-09-01 05:01:59.000 245 22481.87 203.34 41515.80 88888.00 2024-09-01 05:02:00.000 245 22481.92 203.39 41515.83 47594.16 2024-09-01 05:02:01.000 245 22481.97 203.38 41515.85 88888.00 2024-09-01 05:02:02.000 245 22481.99 203.35 41515.85 88888.00 2024-09-01 05:02:03.000 245 22482.02 203.37 41515.79 88888.00 2024-09-01 05:02:04.000 245 22482.05 203.38 41515.68 88888.00 2024-09-01 05:02:05.000 245 22482.05 203.35 41515.63 47594.23 2024-09-01 05:02:06.000 245 22482.02 203.30 41515.60 88888.00 2024-09-01 05:02:07.000 245 22481.99 203.27 41515.57 88888.00 2024-09-01 05:02:08.000 245 22481.97 203.25 41515.61 88888.00 2024-09-01 05:02:09.000 245 22481.94 203.22 41515.66 88888.00 2024-09-01 05:02:10.000 245 22481.99 203.23 41515.72 47594.20 2024-09-01 05:02:11.000 245 22482.04 203.28 41515.75 88888.00 2024-09-01 05:02:12.000 245 22481.98 203.30 41515.71 88888.00 2024-09-01 05:02:13.000 245 22481.87 203.23 41515.67 88888.00 2024-09-01 05:02:14.000 245 22481.88 203.13 41515.67 88888.00 2024-09-01 05:02:15.000 245 22481.93 203.07 41515.67 47594.23 2024-09-01 05:02:16.000 245 22481.96 203.06 41515.69 88888.00 2024-09-01 05:02:17.000 245 22482.01 203.09 41515.73 88888.00 2024-09-01 05:02:18.000 245 22482.03 203.12 41515.74 88888.00 2024-09-01 05:02:19.000 245 22481.97 203.14 41515.71 88888.00 2024-09-01 05:02:20.000 245 22481.88 203.18 41515.73 47594.16 2024-09-01 05:02:21.000 245 22481.85 203.18 41515.79 88888.00 2024-09-01 05:02:22.000 245 22481.86 203.15 41515.74 88888.00 2024-09-01 05:02:23.000 245 22481.83 203.16 41515.64 88888.00 2024-09-01 05:02:24.000 245 22481.82 203.19 41515.58 88888.00 2024-09-01 05:02:25.000 245 22481.82 203.18 41515.59 47594.14 2024-09-01 05:02:26.000 245 22481.87 203.19 41515.61 88888.00 2024-09-01 05:02:27.000 245 22481.99 203.23 41515.61 88888.00 2024-09-01 05:02:28.000 245 22482.04 203.24 41515.55 88888.00 2024-09-01 05:02:29.000 245 22482.06 203.24 41515.54 88888.00 2024-09-01 05:02:30.000 245 22482.09 203.22 41515.56 47594.21 2024-09-01 05:02:31.000 245 22482.10 203.12 41515.56 88888.00 2024-09-01 05:02:32.000 245 22482.12 203.01 41515.57 88888.00 2024-09-01 05:02:33.000 245 22482.18 203.01 41515.57 88888.00 2024-09-01 05:02:34.000 245 22482.24 203.04 41515.52 88888.00 2024-09-01 05:02:35.000 245 22482.24 203.04 41515.50 47594.24 2024-09-01 05:02:36.000 245 22482.17 203.05 41515.57 88888.00 2024-09-01 05:02:37.000 245 22482.08 203.08 41515.63 88888.00 2024-09-01 05:02:38.000 245 22482.06 203.08 41515.64 88888.00 2024-09-01 05:02:39.000 245 22482.09 203.04 41515.61 88888.00 2024-09-01 05:02:40.000 245 22482.08 203.05 41515.59 47594.16 2024-09-01 05:02:41.000 245 22482.00 203.07 41515.59 88888.00 2024-09-01 05:02:42.000 245 22481.96 203.09 41515.59 88888.00 2024-09-01 05:02:43.000 245 22482.02 203.14 41515.59 88888.00 2024-09-01 05:02:44.000 245 22482.14 203.22 41515.61 88888.00 2024-09-01 05:02:45.000 245 22482.19 203.25 41515.61 47594.18 2024-09-01 05:02:46.000 245 22482.18 203.20 41515.60 88888.00 2024-09-01 05:02:47.000 245 22482.19 203.15 41515.59 88888.00 2024-09-01 05:02:48.000 245 22482.22 203.13 41515.60 88888.00 2024-09-01 05:02:49.000 245 22482.18 203.14 41515.63 88888.00 2024-09-01 05:02:50.000 245 22482.16 203.13 41515.60 47594.25 2024-09-01 05:02:51.000 245 22482.17 203.08 41515.52 88888.00 2024-09-01 05:02:52.000 245 22482.16 203.05 41515.52 88888.00 2024-09-01 05:02:53.000 245 22482.16 203.07 41515.58 88888.00 2024-09-01 05:02:54.000 245 22482.18 203.10 41515.61 88888.00 2024-09-01 05:02:55.000 245 22482.14 203.12 41515.56 47594.15 2024-09-01 05:02:56.000 245 22482.02 203.11 41515.48 88888.00 2024-09-01 05:02:57.000 245 22481.95 203.12 41515.43 88888.00 2024-09-01 05:02:58.000 245 22481.93 203.16 41515.33 88888.00 2024-09-01 05:02:59.000 245 22481.93 203.18 41515.26 88888.00 2024-09-01 05:03:00.000 245 22482.00 203.23 41515.31 47594.18 2024-09-01 05:03:01.000 245 22482.09 203.25 41515.38 88888.00 2024-09-01 05:03:02.000 245 22482.15 203.25 41515.43 88888.00 2024-09-01 05:03:03.000 245 22482.17 203.28 41515.50 88888.00 2024-09-01 05:03:04.000 245 22482.17 203.27 41515.52 88888.00 2024-09-01 05:03:05.000 245 22482.15 203.19 41515.48 47594.20 2024-09-01 05:03:06.000 245 22482.09 203.12 41515.49 88888.00 2024-09-01 05:03:07.000 245 22482.01 203.10 41515.56 88888.00 2024-09-01 05:03:08.000 245 22481.97 203.12 41515.61 88888.00 2024-09-01 05:03:09.000 245 22482.00 203.16 41515.61 88888.00 2024-09-01 05:03:10.000 245 22482.04 203.16 41515.57 47594.18 2024-09-01 05:03:11.000 245 22481.99 203.15 41515.57 88888.00 2024-09-01 05:03:12.000 245 22481.88 203.15 41515.59 88888.00 2024-09-01 05:03:13.000 245 22481.80 203.16 41515.56 88888.00 2024-09-01 05:03:14.000 245 22481.78 203.22 41515.57 88888.00 2024-09-01 05:03:15.000 245 22481.85 203.30 41515.55 47594.09 2024-09-01 05:03:16.000 245 22481.92 203.35 41515.51 88888.00 2024-09-01 05:03:17.000 245 22481.86 203.42 41515.54 88888.00 2024-09-01 05:03:18.000 245 22481.76 203.48 41515.56 88888.00 2024-09-01 05:03:19.000 245 22481.76 203.48 41515.52 88888.00 2024-09-01 05:03:20.000 245 22481.84 203.44 41515.48 47594.08 2024-09-01 05:03:21.000 245 22481.88 203.38 41515.48 88888.00 2024-09-01 05:03:22.000 245 22481.87 203.34 41515.53 88888.00 2024-09-01 05:03:23.000 245 22481.85 203.39 41515.63 88888.00 2024-09-01 05:03:24.000 245 22481.79 203.44 41515.62 88888.00 2024-09-01 05:03:25.000 245 22481.75 203.45 41515.54 47594.11 2024-09-01 05:03:26.000 245 22481.76 203.46 41515.53 88888.00 2024-09-01 05:03:27.000 245 22481.76 203.48 41515.59 88888.00 2024-09-01 05:03:28.000 245 22481.76 203.49 41515.68 88888.00 2024-09-01 05:03:29.000 245 22481.75 203.44 41515.73 88888.00 2024-09-01 05:03:30.000 245 22481.70 203.35 41515.65 47594.10 2024-09-01 05:03:31.000 245 22481.70 203.27 41515.57 88888.00 2024-09-01 05:03:32.000 245 22481.76 203.24 41515.55 88888.00 2024-09-01 05:03:33.000 245 22481.81 203.21 41515.53 88888.00 2024-09-01 05:03:34.000 245 22481.77 203.20 41515.58 88888.00 2024-09-01 05:03:35.000 245 22481.70 203.26 41515.72 47594.06 2024-09-01 05:03:36.000 245 22481.65 203.32 41515.79 88888.00 2024-09-01 05:03:37.000 245 22481.58 203.34 41515.72 88888.00 2024-09-01 05:03:38.000 245 22481.48 203.35 41515.64 88888.00 2024-09-01 05:03:39.000 245 22481.37 203.38 41515.65 88888.00 2024-09-01 05:03:40.000 245 22481.30 203.45 41515.65 47593.88 2024-09-01 05:03:41.000 245 22481.27 203.52 41515.57 88888.00 2024-09-01 05:03:42.000 245 22481.30 203.60 41515.50 88888.00 2024-09-01 05:03:43.000 245 22481.31 203.70 41515.51 88888.00 2024-09-01 05:03:44.000 245 22481.32 203.77 41515.54 88888.00 2024-09-01 05:03:45.000 245 22481.37 203.75 41515.53 47593.87 2024-09-01 05:03:46.000 245 22481.41 203.64 41515.50 88888.00 2024-09-01 05:03:47.000 245 22481.43 203.56 41515.50 88888.00 2024-09-01 05:03:48.000 245 22481.39 203.54 41515.50 88888.00 2024-09-01 05:03:49.000 245 22481.32 203.53 41515.48 88888.00 2024-09-01 05:03:50.000 245 22481.29 203.49 41515.51 47593.94 2024-09-01 05:03:51.000 245 22481.32 203.47 41515.55 88888.00 2024-09-01 05:03:52.000 245 22481.35 203.46 41515.56 88888.00 2024-09-01 05:03:53.000 245 22481.35 203.43 41515.61 88888.00 2024-09-01 05:03:54.000 245 22481.31 203.38 41515.64 88888.00 2024-09-01 05:03:55.000 245 22481.24 203.33 41515.54 47593.85 2024-09-01 05:03:56.000 245 22481.20 203.31 41515.43 88888.00 2024-09-01 05:03:57.000 245 22481.16 203.37 41515.44 88888.00 2024-09-01 05:03:58.000 245 22481.09 203.47 41515.49 88888.00 2024-09-01 05:03:59.000 245 22481.06 203.54 41515.48 88888.00 2024-09-01 05:04:00.000 245 22481.09 203.58 41515.46 47593.74 2024-09-01 05:04:01.000 245 22481.12 203.55 41515.52 88888.00 2024-09-01 05:04:02.000 245 22481.10 203.49 41515.59 88888.00 2024-09-01 05:04:03.000 245 22481.06 203.42 41515.59 88888.00 2024-09-01 05:04:04.000 245 22480.99 203.38 41515.53 88888.00 2024-09-01 05:04:05.000 245 22480.91 203.35 41515.49 47593.75 2024-09-01 05:04:06.000 245 22480.89 203.33 41515.52 88888.00 2024-09-01 05:04:07.000 245 22480.96 203.32 41515.61 88888.00 2024-09-01 05:04:08.000 245 22480.98 203.32 41515.69 88888.00 2024-09-01 05:04:09.000 245 22480.92 203.33 41515.69 88888.00 2024-09-01 05:04:10.000 245 22480.91 203.32 41515.59 47593.73 2024-09-01 05:04:11.000 245 22480.94 203.31 41515.47 88888.00 2024-09-01 05:04:12.000 245 22480.98 203.34 41515.41 88888.00 2024-09-01 05:04:13.000 245 22480.98 203.43 41515.41 88888.00 2024-09-01 05:04:14.000 245 22480.88 203.44 41515.44 88888.00 2024-09-01 05:04:15.000 245 22480.84 203.43 41515.50 47593.68 2024-09-01 05:04:16.000 245 22480.93 203.52 41515.62 88888.00 2024-09-01 05:04:17.000 245 22480.98 203.58 41515.62 88888.00 2024-09-01 05:04:18.000 245 22480.98 203.52 41515.47 88888.00 2024-09-01 05:04:19.000 245 22481.02 203.52 41515.43 88888.00 2024-09-01 05:04:20.000 245 22480.99 203.53 41515.45 47593.64 2024-09-01 05:04:21.000 245 22480.88 203.48 41515.37 88888.00 2024-09-01 05:04:22.000 245 22480.88 203.45 41515.33 88888.00 2024-09-01 05:04:23.000 245 22480.97 203.44 41515.39 88888.00 2024-09-01 05:04:24.000 245 22481.01 203.42 41515.50 88888.00 2024-09-01 05:04:25.000 245 22480.98 203.39 41515.61 47593.70 2024-09-01 05:04:26.000 245 22480.98 203.41 41515.69 88888.00 2024-09-01 05:04:27.000 245 22481.06 203.45 41515.72 88888.00 2024-09-01 05:04:28.000 245 22481.04 203.39 41515.66 88888.00 2024-09-01 05:04:29.000 245 22480.87 203.25 41515.56 88888.00 2024-09-01 05:04:30.000 245 22480.73 203.22 41515.47 47593.60 2024-09-01 05:04:31.000 245 22480.75 203.31 41515.41 88888.00 2024-09-01 05:04:32.000 245 22480.78 203.39 41515.43 88888.00 2024-09-01 05:04:33.000 245 22480.72 203.40 41515.43 88888.00 2024-09-01 05:04:34.000 245 22480.63 203.42 41515.39 88888.00 2024-09-01 05:04:35.000 245 22480.65 203.54 41515.43 47593.44 2024-09-01 05:04:36.000 245 22480.70 203.65 41515.44 88888.00 2024-09-01 05:04:37.000 245 22480.67 203.68 41515.39 88888.00 2024-09-01 05:04:38.000 245 22480.62 203.71 41515.38 88888.00 2024-09-01 05:04:39.000 245 22480.69 203.78 41515.43 88888.00 2024-09-01 05:04:40.000 245 22480.79 203.81 41515.41 47593.41 2024-09-01 05:04:41.000 245 22480.79 203.75 41515.34 88888.00 2024-09-01 05:04:42.000 245 22480.78 203.70 41515.32 88888.00 2024-09-01 05:04:43.000 245 22480.79 203.69 41515.38 88888.00 2024-09-01 05:04:44.000 245 22480.76 203.67 41515.40 88888.00 2024-09-01 05:04:45.000 245 22480.70 203.63 41515.38 47593.47 2024-09-01 05:04:46.000 245 22480.71 203.62 41515.41 88888.00 2024-09-01 05:04:47.000 245 22480.77 203.58 41515.46 88888.00 2024-09-01 05:04:48.000 245 22480.79 203.51 41515.48 88888.00 2024-09-01 05:04:49.000 245 22480.74 203.46 41515.50 88888.00 2024-09-01 05:04:50.000 245 22480.65 203.46 41515.53 47593.43 2024-09-01 05:04:51.000 245 22480.59 203.52 41515.53 88888.00 2024-09-01 05:04:52.000 245 22480.54 203.56 41515.53 88888.00 2024-09-01 05:04:53.000 245 22480.44 203.56 41515.52 88888.00 2024-09-01 05:04:54.000 245 22480.35 203.59 41515.47 88888.00 2024-09-01 05:04:55.000 245 22480.31 203.66 41515.40 47593.29 2024-09-01 05:04:56.000 245 22480.29 203.69 41515.35 88888.00 2024-09-01 05:04:57.000 245 22480.26 203.74 41515.37 88888.00 2024-09-01 05:04:58.000 245 22480.25 203.85 41515.36 88888.00 2024-09-01 05:04:59.000 245 22480.31 203.93 41515.35 88888.00 2024-09-01 05:05:00.000 245 22480.35 203.90 41515.38 47593.27 2024-09-01 05:05:01.000 245 22480.34 203.81 41515.39 88888.00 2024-09-01 05:05:02.000 245 22480.32 203.77 41515.37 88888.00 2024-09-01 05:05:03.000 245 22480.36 203.73 41515.33 88888.00 2024-09-01 05:05:04.000 245 22480.43 203.69 41515.32 88888.00 2024-09-01 05:05:05.000 245 22480.47 203.68 41515.38 47593.36 2024-09-01 05:05:06.000 245 22480.47 203.71 41515.45 88888.00 2024-09-01 05:05:07.000 245 22480.44 203.72 41515.53 88888.00 2024-09-01 05:05:08.000 245 22480.38 203.67 41515.59 88888.00 2024-09-01 05:05:09.000 245 22480.32 203.63 41515.59 88888.00 2024-09-01 05:05:10.000 245 22480.26 203.63 41515.54 47593.25 2024-09-01 05:05:11.000 245 22480.20 203.66 41515.48 88888.00 2024-09-01 05:05:12.000 245 22480.15 203.69 41515.46 88888.00 2024-09-01 05:05:13.000 245 22480.06 203.75 41515.48 88888.00 2024-09-01 05:05:14.000 245 22480.00 203.84 41515.51 88888.00 2024-09-01 05:05:15.000 245 22479.99 203.89 41515.46 47593.13 2024-09-01 05:05:16.000 245 22480.05 203.90 41515.41 88888.00 2024-09-01 05:05:17.000 245 22480.16 203.93 41515.35 88888.00 2024-09-01 05:05:18.000 245 22480.18 203.96 41515.29 88888.00 2024-09-01 05:05:19.000 245 22480.09 203.99 41515.33 88888.00 2024-09-01 05:05:20.000 245 22480.08 204.03 41515.44 47593.16 2024-09-01 05:05:21.000 245 22480.20 204.01 41515.44 88888.00 2024-09-01 05:05:22.000 245 22480.32 203.95 41515.38 88888.00 2024-09-01 05:05:23.000 245 22480.31 203.96 41515.39 88888.00 2024-09-01 05:05:24.000 245 22480.18 203.94 41515.35 88888.00 2024-09-01 05:05:25.000 245 22480.05 203.83 41515.26 47593.22 2024-09-01 05:05:26.000 245 22480.08 203.85 41515.34 88888.00 2024-09-01 05:05:27.000 245 22480.18 204.01 41515.55 88888.00 2024-09-01 05:05:28.000 245 22480.14 204.02 41515.56 88888.00 2024-09-01 05:05:29.000 245 22479.99 203.91 41515.47 88888.00 2024-09-01 05:05:30.000 245 22479.90 203.91 41515.50 47593.10 2024-09-01 05:05:31.000 245 22479.85 203.96 41515.56 88888.00 2024-09-01 05:05:32.000 245 22479.81 203.98 41515.51 88888.00 2024-09-01 05:05:33.000 245 22479.81 203.99 41515.43 88888.00 2024-09-01 05:05:34.000 245 22479.83 204.04 41515.41 88888.00 2024-09-01 05:05:35.000 245 22479.83 204.10 41515.41 47593.02 2024-09-01 05:05:36.000 245 22479.82 204.13 41515.34 88888.00 2024-09-01 05:05:37.000 245 22479.82 204.14 41515.31 88888.00 2024-09-01 05:05:38.000 245 22479.87 204.18 41515.39 88888.00 2024-09-01 05:05:39.000 245 22479.90 204.21 41515.46 88888.00 2024-09-01 05:05:40.000 245 22479.86 204.18 41515.46 47593.12 2024-09-01 05:05:41.000 245 22479.79 204.16 41515.51 88888.00 2024-09-01 05:05:42.000 245 22479.76 204.15 41515.53 88888.00 2024-09-01 05:05:43.000 245 22479.76 204.07 41515.42 88888.00 2024-09-01 05:05:44.000 245 22479.76 203.95 41515.34 88888.00 2024-09-01 05:05:45.000 245 22479.76 203.93 41515.34 47593.04 2024-09-01 05:05:46.000 245 22479.75 203.99 41515.35 88888.00 2024-09-01 05:05:47.000 245 22479.76 204.07 41515.38 88888.00 2024-09-01 05:05:48.000 245 22479.77 204.12 41515.38 88888.00 2024-09-01 05:05:49.000 245 22479.74 204.14 41515.35 88888.00 2024-09-01 05:05:50.000 245 22479.68 204.18 41515.37 47593.01 2024-09-01 05:05:51.000 245 22479.61 204.19 41515.35 88888.00 2024-09-01 05:05:52.000 245 22479.60 204.15 41515.27 88888.00 2024-09-01 05:05:53.000 245 22479.68 204.14 41515.24 88888.00 2024-09-01 05:05:54.000 245 22479.84 204.25 41515.31 88888.00 2024-09-01 05:05:55.000 245 22479.97 204.37 41515.38 47592.99 2024-09-01 05:05:56.000 245 22479.98 204.37 41515.37 88888.00 2024-09-01 05:05:57.000 245 22479.98 204.31 41515.38 88888.00 2024-09-01 05:05:58.000 245 22480.04 204.29 41515.45 88888.00 2024-09-01 05:05:59.000 245 22480.04 204.23 41515.38 88888.00 2024-09-01 05:06:00.000 245 22479.90 204.13 41515.24 47593.11 2024-09-01 05:06:01.000 245 22479.73 204.09 41515.21 88888.00 2024-09-01 05:06:02.000 245 22479.68 204.04 41515.27 88888.00 2024-09-01 05:06:03.000 245 22479.74 204.02 41515.36 88888.00 2024-09-01 05:06:04.000 245 22479.80 204.11 41515.43 88888.00 2024-09-01 05:06:05.000 245 22479.78 204.18 41515.41 47593.01 2024-09-01 05:06:06.000 245 22479.72 204.20 41515.39 88888.00 2024-09-01 05:06:07.000 245 22479.65 204.20 41515.44 88888.00 2024-09-01 05:06:08.000 245 22479.61 204.19 41515.50 88888.00 2024-09-01 05:06:09.000 245 22479.63 204.20 41515.54 88888.00 2024-09-01 05:06:10.000 245 22479.63 204.23 41515.55 47593.02 2024-09-01 05:06:11.000 245 22479.58 204.23 41515.55 88888.00 2024-09-01 05:06:12.000 245 22479.55 204.26 41515.56 88888.00 2024-09-01 05:06:13.000 245 22479.55 204.32 41515.55 88888.00 2024-09-01 05:06:14.000 245 22479.60 204.33 41515.52 88888.00 2024-09-01 05:06:15.000 245 22479.64 204.33 41515.48 47593.07 2024-09-01 05:06:16.000 245 22479.59 204.33 41515.44 88888.00 2024-09-01 05:06:17.000 245 22479.50 204.28 41515.41 88888.00 2024-09-01 05:06:18.000 245 22479.48 204.23 41515.39 88888.00 2024-09-01 05:06:19.000 245 22479.55 204.17 41515.37 88888.00 2024-09-01 05:06:20.000 245 22479.65 204.14 41515.38 47593.05 2024-09-01 05:06:21.000 245 22479.66 204.18 41515.45 88888.00 2024-09-01 05:06:22.000 245 22479.60 204.26 41515.52 88888.00 2024-09-01 05:06:23.000 245 22479.60 204.27 41515.49 88888.00 2024-09-01 05:06:24.000 245 22479.66 204.20 41515.37 88888.00 2024-09-01 05:06:25.000 245 22479.71 204.11 41515.32 47593.07 2024-09-01 05:06:26.000 245 22479.75 204.02 41515.34 88888.00 2024-09-01 05:06:27.000 245 22479.75 203.94 41515.38 88888.00 2024-09-01 05:06:28.000 245 22479.70 203.97 41515.44 88888.00 2024-09-01 05:06:29.000 245 22479.64 204.06 41515.51 88888.00 2024-09-01 05:06:30.000 245 22479.65 204.10 41515.54 47593.07 2024-09-01 05:06:31.000 245 22479.75 204.16 41515.48 88888.00 2024-09-01 05:06:32.000 245 22479.76 204.21 41515.40 88888.00 2024-09-01 05:06:33.000 245 22479.64 204.17 41515.35 88888.00 2024-09-01 05:06:34.000 245 22479.55 204.13 41515.33 88888.00 2024-09-01 05:06:35.000 245 22479.56 204.19 41515.32 47592.99 2024-09-01 05:06:36.000 245 22479.58 204.22 41515.38 88888.00 2024-09-01 05:06:37.000 245 22479.54 204.21 41515.50 88888.00 2024-09-01 05:06:38.000 245 22479.54 204.23 41515.59 88888.00 2024-09-01 05:06:39.000 245 22479.61 204.27 41515.62 88888.00 2024-09-01 05:06:40.000 245 22479.64 204.25 41515.61 47592.95 2024-09-01 05:06:41.000 245 22479.53 204.16 41515.54 88888.00 2024-09-01 05:06:42.000 245 22479.42 204.07 41515.46 88888.00 2024-09-01 05:06:43.000 245 22479.43 204.03 41515.44 88888.00 2024-09-01 05:06:44.000 245 22479.46 204.04 41515.50 88888.00 2024-09-01 05:06:45.000 245 22479.47 204.08 41515.57 47592.94 2024-09-01 05:06:46.000 245 22479.49 204.07 41515.57 88888.00 2024-09-01 05:06:47.000 245 22479.51 204.05 41515.58 88888.00 2024-09-01 05:06:48.000 245 22479.51 204.05 41515.59 88888.00 2024-09-01 05:06:49.000 245 22479.50 203.99 41515.51 88888.00 2024-09-01 05:06:50.000 245 22479.44 203.86 41515.39 47592.98 2024-09-01 05:06:51.000 245 22479.38 203.79 41515.37 88888.00 2024-09-01 05:06:52.000 245 22479.38 203.79 41515.39 88888.00 2024-09-01 05:06:53.000 245 22479.41 203.82 41515.46 88888.00 2024-09-01 05:06:54.000 245 22479.45 203.89 41515.55 88888.00 2024-09-01 05:06:55.000 245 22479.49 203.93 41515.55 47592.90 2024-09-01 05:06:56.000 245 22479.48 203.87 41515.43 88888.00 2024-09-01 05:06:57.000 245 22479.44 203.83 41515.35 88888.00 2024-09-01 05:06:58.000 245 22479.36 203.92 41515.40 88888.00 2024-09-01 05:06:59.000 245 22479.29 204.02 41515.48 88888.00 2024-09-01 05:07:00.000 245 22479.29 204.05 41515.48 47592.92 2024-09-01 05:07:01.000 245 22479.36 204.07 41515.52 88888.00 2024-09-01 05:07:02.000 245 22479.40 204.13 41515.62 88888.00 2024-09-01 05:07:03.000 245 22479.40 204.18 41515.68 88888.00 2024-09-01 05:07:04.000 245 22479.38 204.17 41515.67 88888.00 2024-09-01 05:07:05.000 245 22479.41 204.17 41515.66 47592.95 2024-09-01 05:07:06.000 245 22479.48 204.13 41515.60 88888.00 2024-09-01 05:07:07.000 245 22479.50 204.02 41515.46 88888.00 2024-09-01 05:07:08.000 245 22479.50 203.94 41515.37 88888.00 2024-09-01 05:07:09.000 245 22479.53 203.91 41515.41 88888.00 2024-09-01 05:07:10.000 245 22479.57 203.93 41515.55 47593.06 2024-09-01 05:07:11.000 245 22479.52 203.93 41515.65 88888.00 2024-09-01 05:07:12.000 245 22479.46 203.87 41515.62 88888.00 2024-09-01 05:07:13.000 245 22479.46 203.84 41515.57 88888.00 2024-09-01 05:07:14.000 245 22479.47 203.86 41515.56 88888.00 2024-09-01 05:07:15.000 245 22479.44 203.88 41515.61 47592.93 2024-09-01 05:07:16.000 245 22479.41 203.90 41515.66 88888.00 2024-09-01 05:07:17.000 245 22479.37 203.96 41515.66 88888.00 2024-09-01 05:07:18.000 245 22479.35 204.07 41515.66 88888.00 2024-09-01 05:07:19.000 245 22479.39 204.17 41515.68 88888.00 2024-09-01 05:07:20.000 245 22479.43 204.19 41515.69 47592.85 2024-09-01 05:07:21.000 245 22479.45 204.18 41515.65 88888.00 2024-09-01 05:07:22.000 245 22479.45 204.17 41515.56 88888.00 2024-09-01 05:07:23.000 245 22479.49 204.13 41515.47 88888.00 2024-09-01 05:07:24.000 245 22479.57 204.15 41515.43 88888.00 2024-09-01 05:07:25.000 245 22479.62 204.24 41515.43 47592.95 2024-09-01 05:07:26.000 245 22479.64 204.27 41515.46 88888.00 2024-09-01 05:07:27.000 245 22479.65 204.22 41515.50 88888.00 2024-09-01 05:07:28.000 245 22479.66 204.16 41515.52 88888.00 2024-09-01 05:07:29.000 245 22479.65 204.10 41515.50 88888.00 2024-09-01 05:07:30.000 245 22479.62 204.01 41515.44 47592.96 2024-09-01 05:07:31.000 245 22479.58 203.89 41515.42 88888.00 2024-09-01 05:07:32.000 245 22479.53 203.84 41515.48 88888.00 2024-09-01 05:07:33.000 245 22479.45 203.83 41515.54 88888.00 2024-09-01 05:07:34.000 245 22479.39 203.82 41515.54 88888.00 2024-09-01 05:07:35.000 245 22479.32 203.87 41515.55 47592.91 2024-09-01 05:07:36.000 245 22479.25 203.95 41515.57 88888.00 2024-09-01 05:07:37.000 245 22479.26 204.02 41515.60 88888.00 2024-09-01 05:07:38.000 245 22479.30 204.09 41515.64 88888.00 2024-09-01 05:07:39.000 245 22479.28 204.10 41515.59 88888.00 2024-09-01 05:07:40.000 245 22479.23 204.12 41515.46 47592.82 2024-09-01 05:07:41.000 245 22479.27 204.18 41515.39 88888.00 2024-09-01 05:07:42.000 245 22479.35 204.21 41515.40 88888.00 2024-09-01 05:07:43.000 245 22479.39 204.20 41515.41 88888.00 2024-09-01 05:07:44.000 245 22479.44 204.24 41515.47 88888.00 2024-09-01 05:07:45.000 245 22479.51 204.27 41515.56 47592.93 2024-09-01 05:07:46.000 245 22479.58 204.20 41515.60 88888.00 2024-09-01 05:07:47.000 245 22479.59 204.07 41515.56 88888.00 2024-09-01 05:07:48.000 245 22479.53 203.92 41515.54 88888.00 2024-09-01 05:07:49.000 245 22479.44 203.78 41515.56 88888.00 2024-09-01 05:07:50.000 245 22479.40 203.69 41515.59 47592.92 2024-09-01 05:07:51.000 245 22479.40 203.69 41515.59 88888.00 2024-09-01 05:07:52.000 245 22479.39 203.76 41515.62 88888.00 2024-09-01 05:07:53.000 245 22479.37 203.83 41515.68 88888.00 2024-09-01 05:07:54.000 245 22479.33 203.82 41515.58 88888.00 2024-09-01 05:07:55.000 245 22479.24 203.74 41515.39 47592.79 2024-09-01 05:07:56.000 245 22479.18 203.72 41515.35 88888.00 2024-09-01 05:07:57.000 245 22479.18 203.82 41515.39 88888.00 2024-09-01 05:07:58.000 245 22479.16 203.95 41515.36 88888.00 2024-09-01 05:07:59.000 245 22479.09 204.05 41515.41 88888.00 2024-09-01 05:08:00.000 245 22479.03 204.12 41515.57 47592.69 2024-09-01 05:08:01.000 245 22478.99 204.13 41515.67 88888.00 2024-09-01 05:08:02.000 245 22478.98 204.16 41515.66 88888.00 2024-09-01 05:08:03.000 245 22479.06 204.21 41515.63 88888.00 2024-09-01 05:08:04.000 245 22479.05 204.13 41515.51 88888.00 2024-09-01 05:08:05.000 245 22478.97 204.00 41515.39 47592.75 2024-09-01 05:08:06.000 245 22478.99 203.92 41515.37 88888.00 2024-09-01 05:08:07.000 245 22479.00 203.84 41515.44 88888.00 2024-09-01 05:08:08.000 245 22478.95 203.82 41515.55 88888.00 2024-09-01 05:08:09.000 245 22478.93 203.84 41515.65 88888.00 2024-09-01 05:08:10.000 245 22478.87 203.81 41515.69 47592.71 2024-09-01 05:08:11.000 245 22478.78 203.74 41515.72 88888.00 2024-09-01 05:08:12.000 245 22478.74 203.70 41515.70 88888.00 2024-09-01 05:08:13.000 245 22478.73 203.68 41515.61 88888.00 2024-09-01 05:08:14.000 245 22478.68 203.71 41515.54 88888.00 2024-09-01 05:08:15.000 245 22478.65 203.79 41515.54 47592.58 2024-09-01 05:08:16.000 245 22478.69 203.90 41515.60 88888.00 2024-09-01 05:08:17.000 245 22478.78 203.97 41515.64 88888.00 2024-09-01 05:08:18.000 245 22478.81 203.98 41515.68 88888.00 2024-09-01 05:08:19.000 245 22478.78 203.94 41515.70 88888.00 2024-09-01 05:08:20.000 245 22478.78 203.88 41515.69 47592.63 2024-09-01 05:08:21.000 245 22478.84 203.80 41515.60 88888.00 2024-09-01 05:08:22.000 245 22478.85 203.75 41515.48 88888.00 2024-09-01 05:08:23.000 245 22478.80 203.70 41515.50 88888.00 2024-09-01 05:08:24.000 245 22478.77 203.69 41515.62 88888.00 2024-09-01 05:08:25.000 245 22478.80 203.75 41515.71 47592.59 2024-09-01 05:08:26.000 245 22478.79 203.77 41515.71 88888.00 2024-09-01 05:08:27.000 245 22478.75 203.71 41515.64 88888.00 2024-09-01 05:08:28.000 245 22478.72 203.65 41515.57 88888.00 2024-09-01 05:08:29.000 245 22478.68 203.62 41515.57 88888.00 2024-09-01 05:08:30.000 245 22478.60 203.61 41515.66 47592.55 2024-09-01 05:08:31.000 245 22478.54 203.63 41515.74 88888.00 2024-09-01 05:08:32.000 245 22478.54 203.66 41515.75 88888.00 2024-09-01 05:08:33.000 245 22478.59 203.67 41515.71 88888.00 2024-09-01 05:08:34.000 245 22478.65 203.66 41515.64 88888.00 2024-09-01 05:08:35.000 245 22478.66 203.64 41515.59 47592.53 2024-09-01 05:08:36.000 245 22478.66 203.65 41515.60 88888.00 2024-09-01 05:08:37.000 245 22478.69 203.66 41515.59 88888.00 2024-09-01 05:08:38.000 245 22478.73 203.66 41515.56 88888.00 2024-09-01 05:08:39.000 245 22478.68 203.65 41515.59 88888.00 2024-09-01 05:08:40.000 245 22478.63 203.64 41515.66 47592.49 2024-09-01 05:08:41.000 245 22478.65 203.69 41515.74 88888.00 2024-09-01 05:08:42.000 245 22478.63 203.74 41515.76 88888.00 2024-09-01 05:08:43.000 245 22478.51 203.71 41515.69 88888.00 2024-09-01 05:08:44.000 245 22478.44 203.72 41515.66 88888.00 2024-09-01 05:08:45.000 245 22478.45 203.83 41515.69 47592.45 2024-09-01 05:08:46.000 245 22478.38 203.90 41515.69 88888.00 2024-09-01 05:08:47.000 245 22478.26 203.90 41515.67 88888.00 2024-09-01 05:08:48.000 245 22478.29 203.93 41515.67 88888.00 2024-09-01 05:08:49.000 245 22478.44 203.98 41515.66 88888.00 2024-09-01 05:08:50.000 245 22478.52 204.01 41515.64 47592.35 2024-09-01 05:08:51.000 245 22478.50 203.99 41515.62 88888.00 2024-09-01 05:08:52.000 245 22478.43 203.94 41515.59 88888.00 2024-09-01 05:08:53.000 245 22478.38 203.91 41515.57 88888.00 2024-09-01 05:08:54.000 245 22478.33 203.94 41515.59 88888.00 2024-09-01 05:08:55.000 245 22478.31 203.97 41515.55 47592.34 2024-09-01 05:08:56.000 245 22478.32 203.94 41515.47 88888.00 2024-09-01 05:08:57.000 245 22478.36 203.92 41515.50 88888.00 2024-09-01 05:08:58.000 245 22478.38 203.94 41515.58 88888.00 2024-09-01 05:08:59.000 245 22478.35 203.96 41515.59 88888.00 2024-09-01 05:09:00.000 245 22478.31 203.98 41515.57 47592.30 2024-09-01 05:09:01.000 245 22478.29 204.00 41515.56 88888.00 2024-09-01 05:09:02.000 245 22478.31 203.99 41515.49 88888.00 2024-09-01 05:09:03.000 245 22478.27 203.96 41515.40 88888.00 2024-09-01 05:09:04.000 245 22478.19 203.92 41515.38 88888.00 2024-09-01 05:09:05.000 245 22478.13 203.83 41515.35 47592.30 2024-09-01 05:09:06.000 245 22478.10 203.69 41515.34 88888.00 2024-09-01 05:09:07.000 245 22478.10 203.66 41515.44 88888.00 2024-09-01 05:09:08.000 245 22478.10 203.72 41515.55 88888.00 2024-09-01 05:09:09.000 245 22478.07 203.74 41515.50 88888.00 2024-09-01 05:09:10.000 245 22478.04 203.76 41515.43 47592.25 2024-09-01 05:09:11.000 245 22478.02 203.83 41515.45 88888.00 2024-09-01 05:09:12.000 245 22477.99 203.87 41515.46 88888.00 2024-09-01 05:09:13.000 245 22477.93 203.84 41515.41 88888.00 2024-09-01 05:09:14.000 245 22477.85 203.82 41515.39 88888.00 2024-09-01 05:09:15.000 245 22477.81 203.91 41515.48 47592.10 2024-09-01 05:09:16.000 245 22477.83 204.03 41515.53 88888.00 2024-09-01 05:09:17.000 245 22477.90 204.08 41515.50 88888.00 2024-09-01 05:09:18.000 245 22477.92 204.07 41515.47 88888.00 2024-09-01 05:09:19.000 245 22477.85 204.02 41515.38 88888.00 2024-09-01 05:09:20.000 245 22477.78 204.00 41515.28 47592.14 2024-09-01 05:09:21.000 245 22477.76 204.01 41515.30 88888.00 2024-09-01 05:09:22.000 245 22477.77 203.97 41515.39 88888.00 2024-09-01 05:09:23.000 245 22477.79 203.94 41515.49 88888.00 2024-09-01 05:09:24.000 245 22477.79 203.94 41515.53 88888.00 2024-09-01 05:09:25.000 245 22477.76 203.85 41515.43 47592.16 2024-09-01 05:09:26.000 245 22477.78 203.74 41515.30 88888.00 2024-09-01 05:09:27.000 245 22477.82 203.70 41515.26 88888.00 2024-09-01 05:09:28.000 245 22477.75 203.65 41515.30 88888.00 2024-09-01 05:09:29.000 245 22477.62 203.57 41515.34 88888.00 2024-09-01 05:09:30.000 245 22477.60 203.58 41515.39 47592.07 2024-09-01 05:09:31.000 245 22477.65 203.70 41515.40 88888.00 2024-09-01 05:09:32.000 245 22477.64 203.83 41515.41 88888.00 2024-09-01 05:09:33.000 245 22477.56 203.91 41515.45 88888.00 2024-09-01 05:09:34.000 245 22477.55 204.00 41515.46 88888.00 2024-09-01 05:09:35.000 245 22477.64 204.10 41515.41 47591.95 2024-09-01 05:09:36.000 245 22477.65 204.11 41515.34 88888.00 2024-09-01 05:09:37.000 245 22477.57 204.04 41515.29 88888.00 2024-09-01 05:09:38.000 245 22477.58 204.02 41515.29 88888.00 2024-09-01 05:09:39.000 245 22477.66 204.04 41515.32 88888.00 2024-09-01 05:09:40.000 245 22477.73 204.08 41515.32 47591.99 2024-09-01 05:09:41.000 245 22477.74 204.10 41515.34 88888.00 2024-09-01 05:09:42.000 245 22477.73 204.09 41515.41 88888.00 2024-09-01 05:09:43.000 245 22477.72 204.06 41515.49 88888.00 2024-09-01 05:09:44.000 245 22477.76 204.06 41515.51 88888.00 2024-09-01 05:09:45.000 245 22477.83 204.03 41515.44 47592.08 2024-09-01 05:09:46.000 245 22477.82 203.98 41515.37 88888.00 2024-09-01 05:09:47.000 245 22477.73 203.96 41515.38 88888.00 2024-09-01 05:09:48.000 245 22477.62 204.04 41515.50 88888.00 2024-09-01 05:09:49.000 245 22477.54 204.13 41515.59 88888.00 2024-09-01 05:09:50.000 245 22477.45 204.13 41515.52 47591.89 2024-09-01 05:09:51.000 245 22477.40 204.08 41515.41 88888.00 2024-09-01 05:09:52.000 245 22477.44 204.08 41515.28 88888.00 2024-09-01 05:09:53.000 245 22477.47 204.16 41515.19 88888.00 2024-09-01 05:09:54.000 245 22477.37 204.18 41515.12 88888.00 2024-09-01 05:09:55.000 245 22477.26 204.08 41515.06 47591.86 2024-09-01 05:09:56.000 245 22477.30 204.10 41515.17 88888.00 2024-09-01 05:09:57.000 245 22477.41 204.26 41515.33 88888.00 2024-09-01 05:09:58.000 245 22477.43 204.32 41515.35 88888.00 2024-09-01 05:09:59.000 245 22477.44 204.31 41515.36 88888.00 2024-09-01 05:10:00.000 245 22477.47 204.37 41515.44 47591.87 2024-09-01 05:10:01.000 245 22477.44 204.40 41515.45 88888.00 2024-09-01 05:10:02.000 245 22477.38 204.29 41515.38 88888.00 2024-09-01 05:10:03.000 245 22477.34 204.16 41515.37 88888.00 2024-09-01 05:10:04.000 245 22477.32 204.15 41515.44 88888.00 2024-09-01 05:10:05.000 245 22477.24 204.22 41515.49 47591.84 2024-09-01 05:10:06.000 245 22477.16 204.25 41515.48 88888.00 2024-09-01 05:10:07.000 245 22477.09 204.25 41515.45 88888.00 2024-09-01 05:10:08.000 245 22477.02 204.27 41515.46 88888.00 2024-09-01 05:10:09.000 245 22476.98 204.27 41515.44 88888.00 2024-09-01 05:10:10.000 245 22476.96 204.22 41515.35 47591.70 2024-09-01 05:10:11.000 245 22476.94 204.18 41515.30 88888.00 2024-09-01 05:10:12.000 245 22476.90 204.20 41515.31 88888.00 2024-09-01 05:10:13.000 245 22476.90 204.30 41515.32 88888.00 2024-09-01 05:10:14.000 245 22476.98 204.39 41515.34 88888.00 2024-09-01 05:10:15.000 245 22477.05 204.45 41515.37 47591.67 2024-09-01 05:10:16.000 245 22477.04 204.47 41515.43 88888.00 2024-09-01 05:10:17.000 245 22476.97 204.45 41515.40 88888.00 2024-09-01 05:10:18.000 245 22476.91 204.42 41515.33 88888.00 2024-09-01 05:10:19.000 245 22476.91 204.41 41515.31 88888.00 2024-09-01 05:10:20.000 245 22476.89 204.40 41515.35 47591.67 2024-09-01 05:10:21.000 245 22476.85 204.38 41515.36 88888.00 2024-09-01 05:10:22.000 245 22476.83 204.37 41515.34 88888.00 2024-09-01 05:10:23.000 245 22476.85 204.36 41515.35 88888.00 2024-09-01 05:10:24.000 245 22476.84 204.31 41515.38 88888.00 2024-09-01 05:10:25.000 245 22476.78 204.19 41515.39 47591.63 2024-09-01 05:10:26.000 245 22476.72 204.12 41515.39 88888.00 2024-09-01 05:10:27.000 245 22476.67 204.15 41515.34 88888.00 2024-09-01 05:10:28.000 245 22476.68 204.21 41515.35 88888.00 2024-09-01 05:10:29.000 245 22476.72 204.25 41515.39 88888.00 2024-09-01 05:10:30.000 245 22476.71 204.22 41515.36 47591.55 2024-09-01 05:10:31.000 245 22476.61 204.16 41515.32 88888.00 2024-09-01 05:10:32.000 245 22476.50 204.13 41515.35 88888.00 2024-09-01 05:10:33.000 245 22476.53 204.25 41515.48 88888.00 2024-09-01 05:10:34.000 245 22476.65 204.47 41515.61 88888.00 2024-09-01 05:10:35.000 245 22476.60 204.46 41515.51 47591.45 2024-09-01 05:10:36.000 245 22476.43 204.28 41515.28 88888.00 2024-09-01 05:10:37.000 245 22476.38 204.34 41515.25 88888.00 2024-09-01 05:10:38.000 245 22476.45 204.59 41515.40 88888.00 2024-09-01 05:10:39.000 245 22476.48 204.72 41515.50 88888.00 2024-09-01 05:10:40.000 245 22476.45 204.66 41515.48 47591.43 2024-09-01 05:10:41.000 245 22476.38 204.54 41515.38 88888.00 2024-09-01 05:10:42.000 245 22476.26 204.39 41515.26 88888.00 2024-09-01 05:10:43.000 245 22476.28 204.37 41515.30 88888.00 2024-09-01 05:10:44.000 245 22476.42 204.47 41515.44 88888.00 2024-09-01 05:10:45.000 245 22476.50 204.52 41515.49 47591.48 2024-09-01 05:10:46.000 245 22476.51 204.62 41515.61 88888.00 2024-09-01 05:10:47.000 245 22476.48 204.68 41515.73 88888.00 2024-09-01 05:10:48.000 245 22476.39 204.59 41515.70 88888.00 2024-09-01 05:10:49.000 245 22476.32 204.47 41515.61 88888.00 2024-09-01 05:10:50.000 245 22476.31 204.38 41515.51 47591.38 2024-09-01 05:10:51.000 245 22476.34 204.35 41515.44 88888.00 2024-09-01 05:10:52.000 245 22476.29 204.34 41515.46 88888.00 2024-09-01 05:10:53.000 245 22476.15 204.25 41515.39 88888.00 2024-09-01 05:10:54.000 245 22476.06 204.20 41515.29 88888.00 2024-09-01 05:10:55.000 245 22476.09 204.28 41515.34 47591.31 2024-09-01 05:10:56.000 245 22476.14 204.37 41515.45 88888.00 2024-09-01 05:10:57.000 245 22476.19 204.49 41515.51 88888.00 2024-09-01 05:10:58.000 245 22476.26 204.63 41515.54 88888.00 2024-09-01 05:10:59.000 245 22476.28 204.74 41515.54 88888.00 2024-09-01 05:11:00.000 245 22476.26 204.81 41515.51 47591.32 2024-09-01 05:11:01.000 245 22476.26 204.81 41515.38 88888.00 2024-09-01 05:11:02.000 245 22476.25 204.71 41515.24 88888.00 2024-09-01 05:11:03.000 245 22476.25 204.64 41515.27 88888.00 2024-09-01 05:11:04.000 245 22476.31 204.66 41515.38 88888.00 2024-09-01 05:11:05.000 245 22476.36 204.66 41515.34 47591.40 2024-09-01 05:11:06.000 245 22476.37 204.63 41515.27 88888.00 2024-09-01 05:11:07.000 245 22476.37 204.59 41515.28 88888.00 2024-09-01 05:11:08.000 245 22476.38 204.53 41515.30 88888.00 2024-09-01 05:11:09.000 245 22476.41 204.55 41515.34 88888.00 2024-09-01 05:11:10.000 245 22476.35 204.58 41515.38 47591.32 2024-09-01 05:11:11.000 245 22476.21 204.56 41515.37 88888.00 2024-09-01 05:11:12.000 245 22476.17 204.55 41515.35 88888.00 2024-09-01 05:11:13.000 245 22476.22 204.59 41515.40 88888.00 2024-09-01 05:11:14.000 245 22476.19 204.63 41515.52 88888.00 2024-09-01 05:11:15.000 245 22476.06 204.63 41515.58 47591.23 2024-09-01 05:11:16.000 245 22475.93 204.63 41515.52 88888.00 2024-09-01 05:11:17.000 245 22475.80 204.58 41515.35 88888.00 2024-09-01 05:11:18.000 245 22475.78 204.55 41515.27 88888.00 2024-09-01 05:11:19.000 245 22475.95 204.69 41515.35 88888.00 2024-09-01 05:11:20.000 245 22476.11 204.84 41515.42 47591.20 2024-09-01 05:11:21.000 245 22476.08 204.84 41515.43 88888.00 2024-09-01 05:11:22.000 245 22476.04 204.85 41515.45 88888.00 2024-09-01 05:11:23.000 245 22476.10 204.89 41515.44 88888.00 2024-09-01 05:11:24.000 245 22476.12 204.87 41515.34 88888.00 2024-09-01 05:11:25.000 245 22476.12 204.85 41515.27 47591.23 2024-09-01 05:11:26.000 245 22476.18 204.90 41515.31 88888.00 2024-09-01 05:11:27.000 245 22476.26 204.95 41515.37 88888.00 2024-09-01 05:11:28.000 245 22476.28 204.95 41515.38 88888.00 2024-09-01 05:11:29.000 245 22476.24 204.90 41515.38 88888.00 2024-09-01 05:11:30.000 245 22476.18 204.88 41515.41 47591.27 2024-09-01 05:11:31.000 245 22476.13 204.89 41515.39 88888.00 2024-09-01 05:11:32.000 245 22476.04 204.83 41515.33 88888.00 2024-09-01 05:11:33.000 245 22475.97 204.75 41515.36 88888.00 2024-09-01 05:11:34.000 245 22475.98 204.73 41515.44 88888.00 2024-09-01 05:11:35.000 245 22475.99 204.76 41515.47 47591.15 2024-09-01 05:11:36.000 245 22475.92 204.85 41515.51 88888.00 2024-09-01 05:11:37.000 245 22475.87 204.96 41515.53 88888.00 2024-09-01 05:11:38.000 245 22475.86 205.02 41515.50 88888.00 2024-09-01 05:11:39.000 245 22475.85 205.03 41515.46 88888.00 2024-09-01 05:11:40.000 245 22475.89 205.04 41515.43 47591.08 2024-09-01 05:11:41.000 245 22475.99 205.05 41515.37 88888.00 2024-09-01 05:11:42.000 245 22476.00 205.10 41515.32 88888.00 2024-09-01 05:11:43.000 245 22475.93 205.15 41515.29 88888.00 2024-09-01 05:11:44.000 245 22475.90 205.17 41515.23 88888.00 2024-09-01 05:11:45.000 245 22475.96 205.17 41515.17 47591.20 2024-09-01 05:11:46.000 245 22476.04 205.13 41515.20 88888.00 2024-09-01 05:11:47.000 245 22476.07 205.07 41515.26 88888.00 2024-09-01 05:11:48.000 245 22476.04 205.04 41515.28 88888.00 2024-09-01 05:11:49.000 245 22476.01 205.05 41515.29 88888.00 2024-09-01 05:11:50.000 245 22476.00 205.05 41515.28 47591.20 2024-09-01 05:11:51.000 245 22475.96 205.03 41515.27 88888.00 2024-09-01 05:11:52.000 245 22475.89 205.03 41515.34 88888.00 2024-09-01 05:11:53.000 245 22475.84 205.06 41515.41 88888.00 2024-09-01 05:11:54.000 245 22475.81 205.05 41515.38 88888.00 2024-09-01 05:11:55.000 245 22475.75 204.98 41515.28 47591.08 2024-09-01 05:11:56.000 245 22475.65 204.98 41515.19 88888.00 2024-09-01 05:11:57.000 245 22475.61 205.10 41515.21 88888.00 2024-09-01 05:11:58.000 245 22475.70 205.22 41515.25 88888.00 2024-09-01 05:11:59.000 245 22475.78 205.26 41515.20 88888.00 2024-09-01 05:12:00.000 245 22475.75 205.23 41515.16 47591.08 2024-09-01 05:12:01.000 245 22475.74 205.24 41515.26 88888.00 2024-09-01 05:12:02.000 245 22475.80 205.28 41515.35 88888.00 2024-09-01 05:12:03.000 245 22475.81 205.26 41515.30 88888.00 2024-09-01 05:12:04.000 245 22475.82 205.23 41515.24 88888.00 2024-09-01 05:12:05.000 245 22475.84 205.18 41515.28 47591.14 2024-09-01 05:12:06.000 245 22475.83 205.12 41515.34 88888.00 2024-09-01 05:12:07.000 245 22475.82 205.11 41515.41 88888.00 2024-09-01 05:12:08.000 245 22475.82 205.09 41515.46 88888.00 2024-09-01 05:12:09.000 245 22475.77 205.07 41515.43 88888.00 2024-09-01 05:12:10.000 245 22475.69 205.08 41515.40 47591.12 2024-09-01 05:12:11.000 245 22475.66 205.12 41515.41 88888.00 2024-09-01 05:12:12.000 245 22475.66 205.19 41515.37 88888.00 2024-09-01 05:12:13.000 245 22475.65 205.22 41515.30 88888.00 2024-09-01 05:12:14.000 245 22475.60 205.26 41515.34 88888.00 2024-09-01 05:12:15.000 245 22475.56 205.35 41515.44 47591.03 2024-09-01 05:12:16.000 245 22475.52 205.36 41515.39 88888.00 2024-09-01 05:12:17.000 245 22475.46 205.31 41515.26 88888.00 2024-09-01 05:12:18.000 245 22475.46 205.31 41515.19 88888.00 2024-09-01 05:12:19.000 245 22475.56 205.40 41515.23 88888.00 2024-09-01 05:12:20.000 245 22475.71 205.47 41515.30 47591.09 2024-09-01 05:12:21.000 245 22475.75 205.47 41515.26 88888.00 2024-09-01 05:12:22.000 245 22475.71 205.42 41515.16 88888.00 2024-09-01 05:12:23.000 245 22475.73 205.41 41515.12 88888.00 2024-09-01 05:12:24.000 245 22475.75 205.42 41515.14 88888.00 2024-09-01 05:12:25.000 245 22475.71 205.45 41515.23 47591.07 2024-09-01 05:12:26.000 245 22475.66 205.50 41515.36 88888.00 2024-09-01 05:12:27.000 245 22475.66 205.53 41515.38 88888.00 2024-09-01 05:12:28.000 245 22475.65 205.50 41515.29 88888.00 2024-09-01 05:12:29.000 245 22475.65 205.48 41515.19 88888.00 2024-09-01 05:12:30.000 245 22475.68 205.52 41515.17 47591.08 2024-09-01 05:12:31.000 245 22475.76 205.58 41515.19 88888.00 2024-09-01 05:12:32.000 245 22475.78 205.55 41515.20 88888.00 2024-09-01 05:12:33.000 245 22475.74 205.46 41515.16 88888.00 2024-09-01 05:12:34.000 245 22475.72 205.45 41515.14 88888.00 2024-09-01 05:12:35.000 245 22475.72 205.48 41515.13 47591.10 2024-09-01 05:12:36.000 245 22475.72 205.42 41515.16 88888.00 2024-09-01 05:12:37.000 245 22475.74 205.37 41515.25 88888.00 2024-09-01 05:12:38.000 245 22475.74 205.43 41515.32 88888.00 2024-09-01 05:12:39.000 245 22475.72 205.54 41515.36 88888.00 2024-09-01 05:12:40.000 245 22475.64 205.57 41515.31 47591.03 2024-09-01 05:12:41.000 245 22475.50 205.52 41515.18 88888.00 2024-09-01 05:12:42.000 245 22475.41 205.49 41515.11 88888.00 2024-09-01 05:12:43.000 245 22475.49 205.57 41515.16 88888.00 2024-09-01 05:12:44.000 245 22475.63 205.69 41515.23 88888.00 2024-09-01 05:12:45.000 245 22475.68 205.76 41515.23 47590.97 2024-09-01 05:12:46.000 245 22475.62 205.79 41515.24 88888.00 2024-09-01 05:12:47.000 245 22475.52 205.78 41515.22 88888.00 2024-09-01 05:12:48.000 245 22475.44 205.74 41515.16 88888.00 2024-09-01 05:12:49.000 245 22475.40 205.71 41515.18 88888.00 2024-09-01 05:12:50.000 245 22475.40 205.74 41515.36 47590.98 2024-09-01 05:12:51.000 245 22475.39 205.76 41515.53 88888.00 2024-09-01 05:12:52.000 245 22475.34 205.70 41515.56 88888.00 2024-09-01 05:12:53.000 245 22475.28 205.66 41515.59 88888.00 2024-09-01 05:12:54.000 245 22475.22 205.68 41515.56 88888.00 2024-09-01 05:12:55.000 245 22475.19 205.70 41515.46 47590.87 2024-09-01 05:12:56.000 245 22475.20 205.80 41515.44 88888.00 2024-09-01 05:12:57.000 245 22475.17 205.95 41515.52 88888.00 2024-09-01 05:12:58.000 245 22475.13 205.98 41515.54 88888.00 2024-09-01 05:12:59.000 245 22475.15 205.97 41515.54 88888.00 2024-09-01 05:13:00.000 245 22475.21 206.02 41515.54 47590.80 2024-09-01 05:13:01.000 245 22475.21 206.03 41515.51 88888.00 2024-09-01 05:13:02.000 245 22475.17 205.96 41515.47 88888.00 2024-09-01 05:13:03.000 245 22475.11 205.86 41515.37 88888.00 2024-09-01 05:13:04.000 245 22475.10 205.87 41515.32 88888.00 2024-09-01 05:13:05.000 245 22475.15 205.94 41515.36 47590.85 2024-09-01 05:13:06.000 245 22475.19 205.95 41515.40 88888.00 2024-09-01 05:13:07.000 245 22475.14 205.91 41515.41 88888.00 2024-09-01 05:13:08.000 245 22475.06 205.88 41515.38 88888.00 2024-09-01 05:13:09.000 245 22475.01 205.88 41515.36 88888.00 2024-09-01 05:13:10.000 245 22475.01 205.91 41515.42 47590.78 2024-09-01 05:13:11.000 245 22474.99 205.93 41515.49 88888.00 2024-09-01 05:13:12.000 245 22474.98 205.92 41515.46 88888.00 2024-09-01 05:13:13.000 245 22475.02 205.95 41515.39 88888.00 2024-09-01 05:13:14.000 245 22475.02 205.97 41515.32 88888.00 2024-09-01 05:13:15.000 245 22474.99 205.93 41515.30 47590.73 2024-09-01 05:13:16.000 245 22474.94 205.90 41515.37 88888.00 2024-09-01 05:13:17.000 245 22474.88 205.91 41515.45 88888.00 2024-09-01 05:13:18.000 245 22474.89 205.92 41515.47 88888.00 2024-09-01 05:13:19.000 245 22474.93 205.93 41515.41 88888.00 2024-09-01 05:13:20.000 245 22474.93 205.91 41515.31 47590.71 2024-09-01 05:13:21.000 245 22474.90 205.92 41515.28 88888.00 2024-09-01 05:13:22.000 245 22474.90 205.99 41515.29 88888.00 2024-09-01 05:13:23.000 245 22474.90 206.01 41515.26 88888.00 2024-09-01 05:13:24.000 245 22474.89 206.01 41515.29 88888.00 2024-09-01 05:13:25.000 245 22474.95 206.03 41515.38 47590.69 2024-09-01 05:13:26.000 245 22475.01 206.01 41515.39 88888.00 2024-09-01 05:13:27.000 245 22475.01 205.99 41515.32 88888.00 2024-09-01 05:13:28.000 245 22474.98 206.00 41515.32 88888.00 2024-09-01 05:13:29.000 245 22474.97 206.05 41515.39 88888.00 2024-09-01 05:13:30.000 245 22474.99 206.05 41515.47 47590.74 2024-09-01 05:13:31.000 245 22475.00 205.97 41515.51 88888.00 2024-09-01 05:13:32.000 245 22475.01 205.93 41515.50 88888.00 2024-09-01 05:13:33.000 245 22475.04 205.97 41515.49 88888.00 2024-09-01 05:13:34.000 245 22475.05 206.00 41515.50 88888.00 2024-09-01 05:13:35.000 245 22475.00 205.99 41515.54 47590.67 2024-09-01 05:13:36.000 245 22474.94 205.95 41515.54 88888.00 2024-09-01 05:13:37.000 245 22474.88 205.97 41515.48 88888.00 2024-09-01 05:13:38.000 245 22474.82 206.04 41515.48 88888.00 2024-09-01 05:13:39.000 245 22474.73 206.09 41515.54 88888.00 2024-09-01 05:13:40.000 245 22474.70 206.13 41515.59 47590.58 2024-09-01 05:13:41.000 245 22474.77 206.23 41515.61 88888.00 2024-09-01 05:13:42.000 245 22474.81 206.35 41515.61 88888.00 2024-09-01 05:13:43.000 245 22474.76 206.42 41515.57 88888.00 2024-09-01 05:13:44.000 245 22474.71 206.41 41515.52 88888.00 2024-09-01 05:13:45.000 245 22474.69 206.35 41515.51 47590.61 2024-09-01 05:13:46.000 245 22474.71 206.30 41515.53 88888.00 2024-09-01 05:13:47.000 245 22474.77 206.29 41515.50 88888.00 2024-09-01 05:13:48.000 245 22474.84 206.31 41515.43 88888.00 2024-09-01 05:13:49.000 245 22474.83 206.30 41515.43 88888.00 2024-09-01 05:13:50.000 245 22474.77 206.24 41515.49 47590.64 2024-09-01 05:13:51.000 245 22474.74 206.16 41515.51 88888.00 2024-09-01 05:13:52.000 245 22474.74 206.13 41515.49 88888.00 2024-09-01 05:13:53.000 245 22474.66 206.10 41515.46 88888.00 2024-09-01 05:13:54.000 245 22474.60 206.10 41515.47 88888.00 2024-09-01 05:13:55.000 245 22474.64 206.16 41515.53 47590.60 2024-09-01 05:13:56.000 245 22474.65 206.18 41515.53 88888.00 2024-09-01 05:13:57.000 245 22474.58 206.17 41515.51 88888.00 2024-09-01 05:13:58.000 245 22474.52 206.22 41515.56 88888.00 2024-09-01 05:13:59.000 245 22474.49 206.33 41515.64 88888.00 2024-09-01 05:14:00.000 245 22474.40 206.38 41515.65 47590.49 2024-09-01 05:14:01.000 245 22474.35 206.31 41515.56 88888.00 2024-09-01 05:14:02.000 245 22474.43 206.29 41515.50 88888.00 2024-09-01 05:14:03.000 245 22474.49 206.36 41515.50 88888.00 2024-09-01 05:14:04.000 245 22474.42 206.31 41515.46 88888.00 2024-09-01 05:14:05.000 245 22474.38 206.26 41515.44 47590.54 2024-09-01 05:14:06.000 245 22474.43 206.34 41515.45 88888.00 2024-09-01 05:14:07.000 245 22474.46 206.41 41515.38 88888.00 2024-09-01 05:14:08.000 245 22474.45 206.41 41515.35 88888.00 2024-09-01 05:14:09.000 245 22474.45 206.36 41515.41 88888.00 2024-09-01 05:14:10.000 245 22474.40 206.29 41515.41 47590.50 2024-09-01 05:14:11.000 245 22474.34 206.25 41515.38 88888.00 2024-09-01 05:14:12.000 245 22474.34 206.26 41515.43 88888.00 2024-09-01 05:14:13.000 245 22474.28 206.25 41515.55 88888.00 2024-09-01 05:14:14.000 245 22474.18 206.25 41515.66 88888.00 2024-09-01 05:14:15.000 245 22474.15 206.28 41515.71 47590.51 2024-09-01 05:14:16.000 245 22474.17 206.28 41515.68 88888.00 2024-09-01 05:14:17.000 245 22474.16 206.24 41515.59 88888.00 2024-09-01 05:14:18.000 245 22474.10 206.22 41515.48 88888.00 2024-09-01 05:14:19.000 245 22474.01 206.22 41515.41 88888.00 2024-09-01 05:14:20.000 245 22473.95 206.28 41515.38 47590.42 2024-09-01 05:14:21.000 245 22473.94 206.36 41515.41 88888.00 2024-09-01 05:14:22.000 245 22473.94 206.39 41515.50 88888.00 2024-09-01 05:14:23.000 245 22473.91 206.35 41515.54 88888.00 2024-09-01 05:14:24.000 245 22473.92 206.34 41515.57 88888.00 2024-09-01 05:14:25.000 245 22473.94 206.37 41515.61 47590.30 2024-09-01 05:14:26.000 245 22473.87 206.40 41515.56 88888.00 2024-09-01 05:14:27.000 245 22473.73 206.42 41515.50 88888.00 2024-09-01 05:14:28.000 245 22473.71 206.46 41515.51 88888.00 2024-09-01 05:14:29.000 245 22473.80 206.50 41515.56 88888.00 2024-09-01 05:14:30.000 245 22473.81 206.51 41515.61 47590.28 2024-09-01 05:14:31.000 245 22473.78 206.50 41515.62 88888.00 2024-09-01 05:14:32.000 245 22473.82 206.50 41515.59 88888.00 2024-09-01 05:14:33.000 245 22473.84 206.47 41515.55 88888.00 2024-09-01 05:14:34.000 245 22473.80 206.40 41515.48 88888.00 2024-09-01 05:14:35.000 245 22473.73 206.36 41515.41 47590.20 2024-09-01 05:14:36.000 245 22473.70 206.34 41515.43 88888.00 2024-09-01 05:14:37.000 245 22473.68 206.32 41515.49 88888.00 2024-09-01 05:14:38.000 245 22473.66 206.35 41515.53 88888.00 2024-09-01 05:14:39.000 245 22473.68 206.38 41515.48 88888.00 2024-09-01 05:14:40.000 245 22473.69 206.35 41515.39 47590.20 2024-09-01 05:14:41.000 245 22473.66 206.32 41515.44 88888.00 2024-09-01 05:14:42.000 245 22473.60 206.33 41515.54 88888.00 2024-09-01 05:14:43.000 245 22473.48 206.29 41515.50 88888.00 2024-09-01 05:14:44.000 245 22473.37 206.26 41515.41 88888.00 2024-09-01 05:14:45.000 245 22473.34 206.26 41515.40 47590.12 2024-09-01 05:14:46.000 245 22473.36 206.30 41515.46 88888.00 2024-09-01 05:14:47.000 245 22473.38 206.38 41515.53 88888.00 2024-09-01 05:14:48.000 245 22473.39 206.43 41515.58 88888.00 2024-09-01 05:14:49.000 245 22473.41 206.40 41515.57 88888.00 2024-09-01 05:14:50.000 245 22473.44 206.37 41515.51 47590.12 2024-09-01 05:14:51.000 245 22473.42 206.38 41515.40 88888.00 2024-09-01 05:14:52.000 245 22473.37 206.42 41515.33 88888.00 2024-09-01 05:14:53.000 245 22473.34 206.45 41515.29 88888.00 2024-09-01 05:14:54.000 245 22473.30 206.38 41515.23 88888.00 2024-09-01 05:14:55.000 245 22473.25 206.31 41515.20 47590.07 2024-09-01 05:14:56.000 245 22473.28 206.41 41515.32 88888.00 2024-09-01 05:14:57.000 245 22473.37 206.54 41515.44 88888.00 2024-09-01 05:14:58.000 245 22473.46 206.58 41515.48 88888.00 2024-09-01 05:14:59.000 245 22473.45 206.57 41515.47 88888.00 2024-09-01 05:15:00.000 245 22473.36 206.51 41515.44 47590.07 2024-09-01 05:15:01.000 245 22473.33 206.52 41515.46 88888.00 2024-09-01 05:15:02.000 245 22473.39 206.59 41515.46 88888.00 2024-09-01 05:15:03.000 245 22473.42 206.65 41515.43 88888.00 2024-09-01 05:15:04.000 245 22473.42 206.69 41515.43 88888.00 2024-09-01 05:15:05.000 245 22473.40 206.72 41515.48 47590.05 2024-09-01 05:15:06.000 245 22473.38 206.74 41515.53 88888.00 2024-09-01 05:15:07.000 245 22473.36 206.77 41515.52 88888.00 2024-09-01 05:15:08.000 245 22473.33 206.78 41515.46 88888.00 2024-09-01 05:15:09.000 245 22473.30 206.77 41515.41 88888.00 2024-09-01 05:15:10.000 245 22473.32 206.77 41515.40 47590.04 2024-09-01 05:15:11.000 245 22473.37 206.77 41515.43 88888.00 2024-09-01 05:15:12.000 245 22473.38 206.76 41515.44 88888.00 2024-09-01 05:15:13.000 245 22473.35 206.74 41515.44 88888.00 2024-09-01 05:15:14.000 245 22473.33 206.72 41515.47 88888.00 2024-09-01 05:15:15.000 245 22473.30 206.72 41515.57 47590.10 2024-09-01 05:15:16.000 245 22473.26 206.69 41515.59 88888.00 2024-09-01 05:15:17.000 245 22473.21 206.62 41515.44 88888.00 2024-09-01 05:15:18.000 245 22473.18 206.57 41515.31 88888.00 2024-09-01 05:15:19.000 245 22473.18 206.58 41515.34 88888.00 2024-09-01 05:15:20.000 245 22473.18 206.62 41515.49 47589.94 2024-09-01 05:15:21.000 245 22473.13 206.68 41515.62 88888.00 2024-09-01 05:15:22.000 245 22473.02 206.73 41515.66 88888.00 2024-09-01 05:15:23.000 245 22472.93 206.80 41515.63 88888.00 2024-09-01 05:15:24.000 245 22472.92 206.85 41515.56 88888.00 2024-09-01 05:15:25.000 245 22472.94 206.84 41515.51 47589.91 2024-09-01 05:15:26.000 245 22472.98 206.82 41515.48 88888.00 2024-09-01 05:15:27.000 245 22473.00 206.87 41515.48 88888.00 2024-09-01 05:15:28.000 245 22473.02 206.97 41515.53 88888.00 2024-09-01 05:15:29.000 245 22473.01 207.04 41515.58 88888.00 2024-09-01 05:15:30.000 245 22472.99 207.05 41515.59 47589.89 2024-09-01 05:15:31.000 245 22473.00 207.02 41515.56 88888.00 2024-09-01 05:15:32.000 245 22473.06 207.01 41515.52 88888.00 2024-09-01 05:15:33.000 245 22473.07 207.00 41515.48 88888.00 2024-09-01 05:15:34.000 245 22473.02 207.00 41515.45 88888.00 2024-09-01 05:15:35.000 245 22472.98 207.04 41515.44 47589.88 2024-09-01 05:15:36.000 245 22472.94 207.07 41515.48 88888.00 2024-09-01 05:15:37.000 245 22472.91 207.11 41515.55 88888.00 2024-09-01 05:15:38.000 245 22472.93 207.15 41515.58 88888.00 2024-09-01 05:15:39.000 245 22472.94 207.11 41515.57 88888.00 2024-09-01 05:15:40.000 245 22472.88 207.04 41515.54 47589.89 2024-09-01 05:15:41.000 245 22472.84 206.97 41515.51 88888.00 2024-09-01 05:15:42.000 245 22472.85 206.96 41515.55 88888.00 2024-09-01 05:15:43.000 245 22472.91 206.96 41515.57 88888.00 2024-09-01 05:15:44.000 245 22472.92 206.97 41515.53 88888.00 2024-09-01 05:15:45.000 245 22472.90 207.01 41515.51 47589.82 2024-09-01 05:15:46.000 245 22472.90 207.06 41515.54 88888.00 2024-09-01 05:15:47.000 245 22472.94 207.12 41515.56 88888.00 2024-09-01 05:15:48.000 245 22473.00 207.16 41515.52 88888.00 2024-09-01 05:15:49.000 245 22473.01 207.17 41515.45 88888.00 2024-09-01 05:15:50.000 245 22472.93 207.16 41515.43 47589.83 2024-09-01 05:15:51.000 245 22472.88 207.18 41515.45 88888.00 2024-09-01 05:15:52.000 245 22472.92 207.19 41515.49 88888.00 2024-09-01 05:15:53.000 245 22473.02 207.16 41515.56 88888.00 2024-09-01 05:15:54.000 245 22473.04 207.06 41515.51 88888.00 2024-09-01 05:15:55.000 245 22473.02 206.97 41515.37 47589.81 2024-09-01 05:15:56.000 245 22473.08 207.05 41515.35 88888.00 2024-09-01 05:15:57.000 245 22473.11 207.13 41515.43 88888.00 2024-09-01 05:15:58.000 245 22472.98 207.10 41515.46 88888.00 2024-09-01 05:15:59.000 245 22472.83 207.09 41515.48 88888.00 2024-09-01 05:16:00.000 245 22472.81 207.13 41515.52 47589.87 2024-09-01 05:16:01.000 245 22472.92 207.19 41515.57 88888.00 2024-09-01 05:16:02.000 245 22473.01 207.25 41515.67 88888.00 2024-09-01 05:16:03.000 245 22472.97 207.31 41515.73 88888.00 2024-09-01 05:16:04.000 245 22472.91 207.37 41515.73 88888.00 2024-09-01 05:16:05.000 245 22472.88 207.40 41515.70 47589.79 2024-09-01 05:16:06.000 245 22472.81 207.36 41515.64 88888.00 2024-09-01 05:16:07.000 245 22472.78 207.36 41515.57 88888.00 2024-09-01 05:16:08.000 245 22472.85 207.45 41515.54 88888.00 2024-09-01 05:16:09.000 245 22472.94 207.57 41515.52 88888.00 2024-09-01 05:16:10.000 245 22472.97 207.64 41515.50 47589.77 2024-09-01 05:16:11.000 245 22472.94 207.64 41515.49 88888.00 2024-09-01 05:16:12.000 245 22472.92 207.63 41515.50 88888.00 2024-09-01 05:16:13.000 245 22472.92 207.64 41515.54 88888.00 2024-09-01 05:16:14.000 245 22472.90 207.63 41515.57 88888.00 2024-09-01 05:16:15.000 245 22472.87 207.63 41515.57 47589.83 2024-09-01 05:16:16.000 245 22472.90 207.68 41515.57 88888.00 2024-09-01 05:16:17.000 245 22472.94 207.69 41515.61 88888.00 2024-09-01 05:16:18.000 245 22472.89 207.63 41515.63 88888.00 2024-09-01 05:16:19.000 245 22472.86 207.60 41515.60 88888.00 2024-09-01 05:16:20.000 245 22472.86 207.65 41515.58 47589.82 2024-09-01 05:16:21.000 245 22472.81 207.63 41515.54 88888.00 2024-09-01 05:16:22.000 245 22472.73 207.51 41515.44 88888.00 2024-09-01 05:16:23.000 245 22472.72 207.48 41515.39 88888.00 2024-09-01 05:16:24.000 245 22472.79 207.58 41515.45 88888.00 2024-09-01 05:16:25.000 245 22472.85 207.66 41515.51 47589.84 2024-09-01 05:16:26.000 245 22472.86 207.68 41515.51 88888.00 2024-09-01 05:16:27.000 245 22472.87 207.72 41515.54 88888.00 2024-09-01 05:16:28.000 245 22472.90 207.76 41515.56 88888.00 2024-09-01 05:16:29.000 245 22472.93 207.75 41515.51 88888.00 2024-09-01 05:16:30.000 245 22472.94 207.72 41515.45 47589.87 2024-09-01 05:16:31.000 245 22472.95 207.71 41515.45 88888.00 2024-09-01 05:16:32.000 245 22472.94 207.70 41515.49 88888.00 2024-09-01 05:16:33.000 245 22472.94 207.69 41515.57 88888.00 2024-09-01 05:16:34.000 245 22472.92 207.71 41515.67 88888.00 2024-09-01 05:16:35.000 245 22472.84 207.71 41515.69 47589.89 2024-09-01 05:16:36.000 245 22472.78 207.69 41515.69 88888.00 2024-09-01 05:16:37.000 245 22472.80 207.67 41515.76 88888.00 2024-09-01 05:16:38.000 245 22472.82 207.66 41515.81 88888.00 2024-09-01 05:16:39.000 245 22472.75 207.62 41515.78 88888.00 2024-09-01 05:16:40.000 245 22472.67 207.62 41515.76 47589.81 2024-09-01 05:16:41.000 245 22472.67 207.71 41515.81 88888.00 2024-09-01 05:16:42.000 245 22472.68 207.75 41515.84 88888.00 2024-09-01 05:16:43.000 245 22472.65 207.73 41515.79 88888.00 2024-09-01 05:16:44.000 245 22472.65 207.76 41515.73 88888.00 2024-09-01 05:16:45.000 245 22472.72 207.86 41515.77 47589.75 2024-09-01 05:16:46.000 245 22472.78 207.91 41515.82 88888.00 2024-09-01 05:16:47.000 245 22472.77 207.88 41515.77 88888.00 2024-09-01 05:16:48.000 245 22472.68 207.77 41515.64 88888.00 2024-09-01 05:16:49.000 245 22472.63 207.70 41515.48 88888.00 2024-09-01 05:16:50.000 245 22472.71 207.79 41515.46 47589.85 2024-09-01 05:16:51.000 245 22472.84 207.98 41515.57 88888.00 2024-09-01 05:16:52.000 245 22472.91 208.08 41515.64 88888.00 2024-09-01 05:16:53.000 245 22472.87 208.05 41515.64 88888.00 2024-09-01 05:16:54.000 245 22472.83 208.01 41515.65 88888.00 2024-09-01 05:16:55.000 245 22472.82 207.98 41515.63 47589.81 2024-09-01 05:16:56.000 245 22472.82 208.00 41515.66 88888.00 2024-09-01 05:16:57.000 245 22472.77 208.03 41515.75 88888.00 2024-09-01 05:16:58.000 245 22472.68 208.00 41515.78 88888.00 2024-09-01 05:16:59.000 245 22472.60 207.96 41515.76 88888.00 2024-09-01 05:17:00.000 245 22472.60 207.97 41515.77 47589.84 2024-09-01 05:17:01.000 245 22472.65 207.98 41515.76 88888.00 2024-09-01 05:17:02.000 245 22472.72 207.99 41515.71 88888.00 2024-09-01 05:17:03.000 245 22472.74 208.04 41515.69 88888.00 2024-09-01 05:17:04.000 245 22472.74 208.07 41515.69 88888.00 2024-09-01 05:17:05.000 245 22472.74 208.08 41515.66 47589.81 2024-09-01 05:17:06.000 245 22472.76 208.09 41515.58 88888.00 2024-09-01 05:17:07.000 245 22472.81 208.09 41515.57 88888.00 2024-09-01 05:17:08.000 245 22472.87 208.12 41515.62 88888.00 2024-09-01 05:17:09.000 245 22472.93 208.16 41515.66 88888.00 2024-09-01 05:17:10.000 245 22472.96 208.18 41515.66 47589.87 2024-09-01 05:17:11.000 245 22472.98 208.23 41515.62 88888.00 2024-09-01 05:17:12.000 245 22473.00 208.31 41515.59 88888.00 2024-09-01 05:17:13.000 245 22473.01 208.36 41515.60 88888.00 2024-09-01 05:17:14.000 245 22473.00 208.37 41515.60 88888.00 2024-09-01 05:17:15.000 245 22472.95 208.37 41515.55 47589.87 2024-09-01 05:17:16.000 245 22472.92 208.39 41515.56 88888.00 2024-09-01 05:17:17.000 245 22472.96 208.40 41515.61 88888.00 2024-09-01 05:17:18.000 245 22473.00 208.36 41515.65 88888.00 2024-09-01 05:17:19.000 245 22473.00 208.31 41515.63 88888.00 2024-09-01 05:17:20.000 245 22472.98 208.24 41515.54 47589.94 2024-09-01 05:17:21.000 245 22472.97 208.13 41515.50 88888.00 2024-09-01 05:17:22.000 245 22472.95 208.07 41515.56 88888.00 2024-09-01 05:17:23.000 245 22472.95 208.09 41515.63 88888.00 2024-09-01 05:17:24.000 245 22473.08 208.26 41515.75 88888.00 2024-09-01 05:17:25.000 245 22473.22 208.53 41515.93 47589.97 2024-09-01 05:17:26.000 245 22473.18 208.55 41515.86 88888.00 2024-09-01 05:17:27.000 245 22473.05 208.38 41515.62 88888.00 2024-09-01 05:17:28.000 245 22473.04 208.34 41515.52 88888.00 2024-09-01 05:17:29.000 245 22473.09 208.41 41515.53 88888.00 2024-09-01 05:17:30.000 245 22473.08 208.43 41515.52 47589.97 2024-09-01 05:17:31.000 245 22473.05 208.40 41515.50 88888.00 2024-09-01 05:17:32.000 245 22473.09 208.45 41515.54 88888.00 2024-09-01 05:17:33.000 245 22473.15 208.55 41515.60 88888.00 2024-09-01 05:17:34.000 245 22473.16 208.56 41515.62 88888.00 2024-09-01 05:17:35.000 245 22473.12 208.51 41515.64 47590.06 2024-09-01 05:17:36.000 245 22473.14 208.49 41515.66 88888.00 2024-09-01 05:17:37.000 245 22473.20 208.48 41515.63 88888.00 2024-09-01 05:17:38.000 245 22473.24 208.47 41515.59 88888.00 2024-09-01 05:17:39.000 245 22473.24 208.45 41515.56 88888.00 2024-09-01 05:17:40.000 245 22473.22 208.41 41515.57 47590.01 2024-09-01 05:17:41.000 245 22473.19 208.39 41515.63 88888.00 2024-09-01 05:17:42.000 245 22473.21 208.39 41515.64 88888.00 2024-09-01 05:17:43.000 245 22473.24 208.38 41515.57 88888.00 2024-09-01 05:17:44.000 245 22473.27 208.35 41515.50 88888.00 2024-09-01 05:17:45.000 245 22473.29 208.32 41515.47 47590.09 2024-09-01 05:17:46.000 245 22473.25 208.27 41515.44 88888.00 2024-09-01 05:17:47.000 245 22473.19 208.27 41515.46 88888.00 2024-09-01 05:17:48.000 245 22473.17 208.29 41515.49 88888.00 2024-09-01 05:17:49.000 245 22473.21 208.28 41515.52 88888.00 2024-09-01 05:17:50.000 245 22473.24 208.28 41515.56 47590.16 2024-09-01 05:17:51.000 245 22473.25 208.29 41515.62 88888.00 2024-09-01 05:17:52.000 245 22473.30 208.29 41515.63 88888.00 2024-09-01 05:17:53.000 245 22473.35 208.27 41515.55 88888.00 2024-09-01 05:17:54.000 245 22473.30 208.21 41515.43 88888.00 2024-09-01 05:17:55.000 245 22473.16 208.11 41515.38 47590.12 2024-09-01 05:17:56.000 245 22473.08 208.10 41515.48 88888.00 2024-09-01 05:17:57.000 245 22473.11 208.18 41515.66 88888.00 2024-09-01 05:17:58.000 245 22473.18 208.21 41515.73 88888.00 2024-09-01 05:17:59.000 245 22473.20 208.20 41515.66 88888.00 2024-09-01 05:18:00.000 245 22473.19 208.20 41515.62 47590.19 2024-09-01 05:18:01.000 245 22473.20 208.17 41515.65 88888.00 2024-09-01 05:18:02.000 245 22473.23 208.05 41515.66 88888.00 2024-09-01 05:18:03.000 245 22473.26 207.94 41515.66 88888.00 2024-09-01 05:18:04.000 245 22473.27 207.88 41515.68 88888.00 2024-09-01 05:18:05.000 245 22473.30 207.84 41515.69 47590.20 2024-09-01 05:18:06.000 245 22473.35 207.87 41515.67 88888.00 2024-09-01 05:18:07.000 245 22473.38 207.92 41515.66 88888.00 2024-09-01 05:18:08.000 245 22473.34 207.92 41515.67 88888.00 2024-09-01 05:18:09.000 245 22473.32 207.90 41515.68 88888.00 2024-09-01 05:18:10.000 245 22473.30 207.86 41515.64 47590.19 2024-09-01 05:18:11.000 245 22473.22 207.81 41515.59 88888.00 2024-09-01 05:18:12.000 245 22473.15 207.81 41515.62 88888.00 2024-09-01 05:18:13.000 245 22473.18 207.84 41515.66 88888.00 2024-09-01 05:18:14.000 245 22473.25 207.86 41515.64 88888.00 2024-09-01 05:18:15.000 245 22473.25 207.89 41515.65 47590.08 2024-09-01 05:18:16.000 245 22473.19 207.94 41515.66 88888.00 2024-09-01 05:18:17.000 245 22473.23 207.99 41515.64 88888.00 2024-09-01 05:18:18.000 245 22473.30 208.00 41515.57 88888.00 2024-09-01 05:18:19.000 245 22473.28 207.96 41515.54 88888.00 2024-09-01 05:18:20.000 245 22473.27 207.96 41515.60 47590.18 2024-09-01 05:18:21.000 245 22473.33 207.98 41515.67 88888.00 2024-09-01 05:18:22.000 245 22473.36 207.97 41515.71 88888.00 2024-09-01 05:18:23.000 245 22473.28 207.99 41515.76 88888.00 2024-09-01 05:18:24.000 245 22473.19 208.03 41515.83 88888.00 2024-09-01 05:18:25.000 245 22473.24 208.08 41515.88 47590.18 2024-09-01 05:18:26.000 245 22473.36 208.18 41515.87 88888.00 2024-09-01 05:18:27.000 245 22473.37 208.27 41515.77 88888.00 2024-09-01 05:18:28.000 245 22473.28 208.30 41515.69 88888.00 2024-09-01 05:18:29.000 245 22473.22 208.32 41515.70 88888.00 2024-09-01 05:18:30.000 245 22473.21 208.34 41515.76 47590.12 2024-09-01 05:18:31.000 245 22473.18 208.35 41515.80 88888.00 2024-09-01 05:18:32.000 245 22473.17 208.39 41515.78 88888.00 2024-09-01 05:18:33.000 245 22473.19 208.43 41515.73 88888.00 2024-09-01 05:18:34.000 245 22473.26 208.48 41515.73 88888.00 2024-09-01 05:18:35.000 245 22473.36 208.52 41515.69 47590.16 2024-09-01 05:18:36.000 245 22473.40 208.52 41515.62 88888.00 2024-09-01 05:18:37.000 245 22473.38 208.47 41515.63 88888.00 2024-09-01 05:18:38.000 245 22473.30 208.38 41515.72 88888.00 2024-09-01 05:18:39.000 245 22473.20 208.31 41515.78 88888.00 2024-09-01 05:18:40.000 245 22473.17 208.29 41515.79 47590.17 2024-09-01 05:18:41.000 245 22473.18 208.31 41515.81 88888.00 2024-09-01 05:18:42.000 245 22473.21 208.37 41515.82 88888.00 2024-09-01 05:18:43.000 245 22473.20 208.40 41515.74 88888.00 2024-09-01 05:18:44.000 245 22473.13 208.36 41515.65 88888.00 2024-09-01 05:18:45.000 245 22473.10 208.37 41515.68 47590.18 2024-09-01 05:18:46.000 245 22473.14 208.45 41515.76 88888.00 2024-09-01 05:18:47.000 245 22473.15 208.51 41515.81 88888.00 2024-09-01 05:18:48.000 245 22473.08 208.52 41515.82 88888.00 2024-09-01 05:18:49.000 245 22473.01 208.48 41515.81 88888.00 2024-09-01 05:18:50.000 245 22473.01 208.40 41515.79 47590.08 2024-09-01 05:18:51.000 245 22473.03 208.35 41515.79 88888.00 2024-09-01 05:18:52.000 245 22473.04 208.38 41515.81 88888.00 2024-09-01 05:18:53.000 245 22473.05 208.47 41515.81 88888.00 2024-09-01 05:18:54.000 245 22473.07 208.54 41515.79 88888.00 2024-09-01 05:18:55.000 245 22473.13 208.60 41515.82 47590.13 2024-09-01 05:18:56.000 245 22473.16 208.70 41515.94 88888.00 2024-09-01 05:18:57.000 245 22473.12 208.72 41515.98 88888.00 2024-09-01 05:18:58.000 245 22473.09 208.62 41515.86 88888.00 2024-09-01 05:18:59.000 245 22473.12 208.55 41515.73 88888.00 2024-09-01 05:19:00.000 245 22473.16 208.55 41515.69 47590.10 2024-09-01 05:19:01.000 245 22473.08 208.54 41515.68 88888.00 2024-09-01 05:19:02.000 245 22472.94 208.51 41515.61 88888.00 2024-09-01 05:19:03.000 245 22472.88 208.50 41515.54 88888.00 2024-09-01 05:19:04.000 245 22472.90 208.54 41515.59 88888.00 2024-09-01 05:19:05.000 245 22472.92 208.63 41515.68 47590.02 2024-09-01 05:19:06.000 245 22472.94 208.68 41515.69 88888.00 2024-09-01 05:19:07.000 245 22472.98 208.71 41515.66 88888.00 2024-09-01 05:19:08.000 245 22472.98 208.82 41515.66 88888.00 2024-09-01 05:19:09.000 245 22472.88 208.93 41515.65 88888.00 2024-09-01 05:19:10.000 245 22472.78 208.94 41515.61 47590.02 2024-09-01 05:19:11.000 245 22472.80 208.94 41515.63 88888.00 2024-09-01 05:19:12.000 245 22472.91 208.96 41515.71 88888.00 2024-09-01 05:19:13.000 245 22472.99 208.99 41515.74 88888.00 2024-09-01 05:19:14.000 245 22473.00 209.04 41515.73 88888.00 2024-09-01 05:19:15.000 245 22472.99 209.06 41515.77 47590.10 2024-09-01 05:19:16.000 245 22473.00 209.03 41515.82 88888.00 2024-09-01 05:19:17.000 245 22473.00 208.92 41515.81 88888.00 2024-09-01 05:19:18.000 245 22472.98 208.79 41515.81 88888.00 2024-09-01 05:19:19.000 245 22472.97 208.74 41515.86 88888.00 2024-09-01 05:19:20.000 245 22473.00 208.77 41515.93 47590.21 2024-09-01 05:19:21.000 245 22473.01 208.77 41515.95 88888.00 2024-09-01 05:19:22.000 245 22472.96 208.71 41515.90 88888.00 2024-09-01 05:19:23.000 245 22472.87 208.69 41515.86 88888.00 2024-09-01 05:19:24.000 245 22472.82 208.74 41515.90 88888.00 2024-09-01 05:19:25.000 245 22472.82 208.78 41515.94 47590.00 2024-09-01 05:19:26.000 245 22472.81 208.83 41515.96 88888.00 2024-09-01 05:19:27.000 245 22472.81 208.93 41515.96 88888.00 2024-09-01 05:19:28.000 245 22472.82 208.99 41515.90 88888.00 2024-09-01 05:19:29.000 245 22472.82 208.99 41515.82 88888.00 2024-09-01 05:19:30.000 245 22472.79 208.99 41515.77 47590.02 2024-09-01 05:19:31.000 245 22472.78 208.98 41515.79 88888.00 2024-09-01 05:19:32.000 245 22472.84 208.96 41515.82 88888.00 2024-09-01 05:19:33.000 245 22472.98 208.94 41515.84 88888.00 2024-09-01 05:19:34.000 245 22473.10 208.91 41515.84 88888.00 2024-09-01 05:19:35.000 245 22473.07 208.87 41515.82 47590.15 2024-09-01 05:19:36.000 245 22472.96 208.78 41515.77 88888.00 2024-09-01 05:19:37.000 245 22472.88 208.70 41515.75 88888.00 2024-09-01 05:19:38.000 245 22472.80 208.70 41515.82 88888.00 2024-09-01 05:19:39.000 245 22472.72 208.75 41515.88 88888.00 2024-09-01 05:19:40.000 245 22472.69 208.81 41515.86 47590.02 2024-09-01 05:19:41.000 245 22472.64 208.86 41515.89 88888.00 2024-09-01 05:19:42.000 245 22472.50 208.89 41515.96 88888.00 2024-09-01 05:19:43.000 245 22472.42 208.97 41515.98 88888.00 2024-09-01 05:19:44.000 245 22472.42 209.09 41515.93 88888.00 2024-09-01 05:19:45.000 245 22472.41 209.12 41515.87 47589.90 2024-09-01 05:19:46.000 245 22472.40 209.10 41515.89 88888.00 2024-09-01 05:19:47.000 245 22472.43 209.07 41515.97 88888.00 2024-09-01 05:19:48.000 245 22472.48 209.06 41515.99 88888.00 2024-09-01 05:19:49.000 245 22472.54 209.09 41515.95 88888.00 2024-09-01 05:19:50.000 245 22472.58 209.10 41515.86 47589.88 2024-09-01 05:19:51.000 245 22472.55 209.07 41515.77 88888.00 2024-09-01 05:19:52.000 245 22472.51 209.06 41515.77 88888.00 2024-09-01 05:19:53.000 245 22472.50 209.04 41515.77 88888.00 2024-09-01 05:19:54.000 245 22472.52 209.06 41515.77 88888.00 2024-09-01 05:19:55.000 245 22472.56 209.13 41515.77 47589.92 2024-09-01 05:19:56.000 245 22472.50 209.12 41515.82 88888.00 2024-09-01 05:19:57.000 245 22472.40 209.06 41515.94 88888.00 2024-09-01 05:19:58.000 245 22472.32 209.01 41516.02 88888.00 2024-09-01 05:19:59.000 245 22472.29 208.94 41516.01 88888.00 2024-09-01 05:20:00.000 245 22472.26 208.84 41516.01 47589.90 2024-09-01 05:20:01.000 245 22472.23 208.70 41515.99 88888.00 2024-09-01 05:20:02.000 245 22472.24 208.59 41515.95 88888.00 2024-09-01 05:20:03.000 245 22472.31 208.57 41515.97 88888.00 2024-09-01 05:20:04.000 245 22472.36 208.59 41516.01 88888.00 2024-09-01 05:20:05.000 245 22472.38 208.60 41516.01 47589.92 2024-09-01 05:20:06.000 245 22472.37 208.62 41515.95 88888.00 2024-09-01 05:20:07.000 245 22472.37 208.66 41515.89 88888.00 2024-09-01 05:20:08.000 245 22472.38 208.69 41515.86 88888.00 2024-09-01 05:20:09.000 245 22472.35 208.63 41515.80 88888.00 2024-09-01 05:20:10.000 245 22472.34 208.59 41515.73 47589.87 2024-09-01 05:20:11.000 245 22472.34 208.61 41515.73 88888.00 2024-09-01 05:20:12.000 245 22472.33 208.64 41515.75 88888.00 2024-09-01 05:20:13.000 245 22472.36 208.64 41515.72 88888.00 2024-09-01 05:20:14.000 245 22472.47 208.74 41515.75 88888.00 2024-09-01 05:20:15.000 245 22472.58 208.91 41515.88 47589.89 2024-09-01 05:20:16.000 245 22472.63 208.93 41515.91 88888.00 2024-09-01 05:20:17.000 245 22472.64 208.78 41515.72 88888.00 2024-09-01 05:20:18.000 245 22472.68 208.60 41515.53 88888.00 2024-09-01 05:20:19.000 245 22472.81 208.59 41515.57 88888.00 2024-09-01 05:20:20.000 245 22472.92 208.69 41515.74 47590.08 2024-09-01 05:20:21.000 245 22472.93 208.73 41515.87 88888.00 2024-09-01 05:20:22.000 245 22472.93 208.72 41515.94 88888.00 2024-09-01 05:20:23.000 245 22472.93 208.69 41515.93 88888.00 2024-09-01 05:20:24.000 245 22472.87 208.64 41515.85 88888.00 2024-09-01 05:20:25.000 245 22472.79 208.59 41515.82 47590.07 2024-09-01 05:20:26.000 245 22472.72 208.53 41515.83 88888.00 2024-09-01 05:20:27.000 245 22472.68 208.49 41515.84 88888.00 2024-09-01 05:20:28.000 245 22472.70 208.53 41515.85 88888.00 2024-09-01 05:20:29.000 245 22472.76 208.61 41515.83 88888.00 2024-09-01 05:20:30.000 245 22472.79 208.67 41515.79 47589.99 2024-09-01 05:20:31.000 245 22472.78 208.69 41515.77 88888.00 2024-09-01 05:20:32.000 245 22472.76 208.76 41515.78 88888.00 2024-09-01 05:20:33.000 245 22472.75 208.88 41515.79 88888.00 2024-09-01 05:20:34.000 245 22472.75 208.94 41515.76 88888.00 2024-09-01 05:20:35.000 245 22472.75 208.93 41515.69 47589.93 2024-09-01 05:20:36.000 245 22472.74 208.86 41515.62 88888.00 2024-09-01 05:20:37.000 245 22472.72 208.79 41515.60 88888.00 2024-09-01 05:20:38.000 245 22472.69 208.76 41515.64 88888.00 2024-09-01 05:20:39.000 245 22472.69 208.69 41515.68 88888.00 2024-09-01 05:20:40.000 245 22472.71 208.66 41515.73 47590.06 2024-09-01 05:20:41.000 245 22472.71 208.67 41515.77 88888.00 2024-09-01 05:20:42.000 245 22472.65 208.61 41515.78 88888.00 2024-09-01 05:20:43.000 245 22472.56 208.58 41515.84 88888.00 2024-09-01 05:20:44.000 245 22472.55 208.68 41515.94 88888.00 2024-09-01 05:20:45.000 245 22472.51 208.79 41516.00 47589.96 2024-09-01 05:20:46.000 245 22472.38 208.77 41516.02 88888.00 2024-09-01 05:20:47.000 245 22472.26 208.74 41516.01 88888.00 2024-09-01 05:20:48.000 245 22472.21 208.77 41515.95 88888.00 2024-09-01 05:20:49.000 245 22472.20 208.81 41515.91 88888.00 2024-09-01 05:20:50.000 245 22472.18 208.83 41515.94 47589.79 2024-09-01 05:20:51.000 245 22472.15 208.83 41515.94 88888.00 2024-09-01 05:20:52.000 245 22472.14 208.81 41515.87 88888.00 2024-09-01 05:20:53.000 245 22472.17 208.78 41515.79 88888.00 2024-09-01 05:20:54.000 245 22472.20 208.75 41515.76 88888.00 2024-09-01 05:20:55.000 245 22472.25 208.73 41515.82 47589.86 2024-09-01 05:20:56.000 245 22472.30 208.66 41515.86 88888.00 2024-09-01 05:20:57.000 245 22472.35 208.57 41515.79 88888.00 2024-09-01 05:20:58.000 245 22472.40 208.55 41515.79 88888.00 2024-09-01 05:20:59.000 245 22472.37 208.50 41515.86 88888.00 2024-09-01 05:21:00.000 245 22472.29 208.41 41515.89 47589.83 2024-09-01 05:21:01.000 245 22472.23 208.41 41515.93 88888.00 2024-09-01 05:21:02.000 245 22472.14 208.43 41515.94 88888.00 2024-09-01 05:21:03.000 245 22472.03 208.40 41515.89 88888.00 2024-09-01 05:21:04.000 245 22471.99 208.41 41515.89 88888.00 2024-09-01 05:21:05.000 245 22471.99 208.46 41515.93 47589.77 2024-09-01 05:21:06.000 245 22471.94 208.46 41515.97 88888.00 2024-09-01 05:21:07.000 245 22471.86 208.40 41515.96 88888.00 2024-09-01 05:21:08.000 245 22471.82 208.35 41515.94 88888.00 2024-09-01 05:21:09.000 245 22471.84 208.40 41515.91 88888.00 2024-09-01 05:21:10.000 245 22471.91 208.48 41515.88 47589.62 2024-09-01 05:21:11.000 245 22471.95 208.54 41515.84 88888.00 2024-09-01 05:21:12.000 245 22471.98 208.58 41515.88 88888.00 2024-09-01 05:21:13.000 245 22472.01 208.60 41515.94 88888.00 2024-09-01 05:21:14.000 245 22472.01 208.62 41515.94 88888.00 2024-09-01 05:21:15.000 245 22471.96 208.68 41515.92 47589.70 2024-09-01 05:21:16.000 245 22471.95 208.72 41515.90 88888.00 2024-09-01 05:21:17.000 245 22472.01 208.71 41515.82 88888.00 2024-09-01 05:21:18.000 245 22472.02 208.67 41515.73 88888.00 2024-09-01 05:21:19.000 245 22472.01 208.67 41515.74 88888.00 2024-09-01 05:21:20.000 245 22472.00 208.66 41515.83 47589.66 2024-09-01 05:21:21.000 245 22471.94 208.63 41515.91 88888.00 2024-09-01 05:21:22.000 245 22471.86 208.61 41515.94 88888.00 2024-09-01 05:21:23.000 245 22471.90 208.61 41515.93 88888.00 2024-09-01 05:21:24.000 245 22471.97 208.59 41515.85 88888.00 2024-09-01 05:21:25.000 245 22471.93 208.55 41515.81 47589.64 2024-09-01 05:21:26.000 245 22471.86 208.52 41515.83 88888.00 2024-09-01 05:21:27.000 245 22471.85 208.51 41515.85 88888.00 2024-09-01 05:21:28.000 245 22471.88 208.56 41515.86 88888.00 2024-09-01 05:21:29.000 245 22471.91 208.61 41515.88 88888.00 2024-09-01 05:21:30.000 245 22471.86 208.62 41515.90 47589.64 2024-09-01 05:21:31.000 245 22471.78 208.63 41515.93 88888.00 2024-09-01 05:21:32.000 245 22471.77 208.59 41515.91 88888.00 2024-09-01 05:21:33.000 245 22471.79 208.54 41515.87 88888.00 2024-09-01 05:21:34.000 245 22471.83 208.55 41515.89 88888.00 2024-09-01 05:21:35.000 245 22471.83 208.59 41515.90 47589.58 2024-09-01 05:21:36.000 245 22471.77 208.63 41515.87 88888.00 2024-09-01 05:21:37.000 245 22471.73 208.74 41515.93 88888.00 2024-09-01 05:21:38.000 245 22471.77 208.80 41516.02 88888.00 2024-09-01 05:21:39.000 245 22471.80 208.73 41516.03 88888.00 2024-09-01 05:21:40.000 245 22471.74 208.60 41515.94 47589.60 2024-09-01 05:21:41.000 245 22471.66 208.53 41515.85 88888.00 2024-09-01 05:21:42.000 245 22471.69 208.53 41515.90 88888.00 2024-09-01 05:21:43.000 245 22471.75 208.54 41515.99 88888.00 2024-09-01 05:21:44.000 245 22471.74 208.53 41515.99 88888.00 2024-09-01 05:21:45.000 245 22471.71 208.52 41515.91 47589.61 2024-09-01 05:21:46.000 245 22471.68 208.51 41515.86 88888.00 2024-09-01 05:21:47.000 245 22471.63 208.47 41515.85 88888.00 2024-09-01 05:21:48.000 245 22471.58 208.49 41515.87 88888.00 2024-09-01 05:21:49.000 245 22471.57 208.55 41515.87 88888.00 2024-09-01 05:21:50.000 245 22471.59 208.59 41515.87 47589.56 2024-09-01 05:21:51.000 245 22471.65 208.61 41515.91 88888.00 2024-09-01 05:21:52.000 245 22471.67 208.59 41515.95 88888.00 2024-09-01 05:21:53.000 245 22471.66 208.58 41515.97 88888.00 2024-09-01 05:21:54.000 245 22471.61 208.59 41515.98 88888.00 2024-09-01 05:21:55.000 245 22471.59 208.56 41516.02 47589.51 2024-09-01 05:21:56.000 245 22471.62 208.50 41516.03 88888.00 2024-09-01 05:21:57.000 245 22471.61 208.44 41515.94 88888.00 2024-09-01 05:21:58.000 245 22471.55 208.45 41515.86 88888.00 2024-09-01 05:21:59.000 245 22471.56 208.52 41515.89 88888.00 2024-09-01 05:22:00.000 245 22471.63 208.52 41515.97 47589.49 2024-09-01 05:22:01.000 245 22471.62 208.44 41515.99 88888.00 2024-09-01 05:22:02.000 245 22471.52 208.39 41516.01 88888.00 2024-09-01 05:22:03.000 245 22471.42 208.43 41516.00 88888.00 2024-09-01 05:22:04.000 245 22471.36 208.47 41515.99 88888.00 2024-09-01 05:22:05.000 245 22471.34 208.52 41515.99 47589.44 2024-09-01 05:22:06.000 245 22471.35 208.57 41515.97 88888.00 2024-09-01 05:22:07.000 245 22471.38 208.55 41515.90 88888.00 2024-09-01 05:22:08.000 245 22471.38 208.50 41515.84 88888.00 2024-09-01 05:22:09.000 245 22471.36 208.50 41515.86 88888.00 2024-09-01 05:22:10.000 245 22471.34 208.53 41515.92 47589.41 2024-09-01 05:22:11.000 245 22471.32 208.58 41515.94 88888.00 2024-09-01 05:22:12.000 245 22471.38 208.62 41515.95 88888.00 2024-09-01 05:22:13.000 245 22471.43 208.57 41515.97 88888.00 2024-09-01 05:22:14.000 245 22471.38 208.47 41515.98 88888.00 2024-09-01 05:22:15.000 245 22471.34 208.41 41516.00 47589.46 2024-09-01 05:22:16.000 245 22471.37 208.38 41516.02 88888.00 2024-09-01 05:22:17.000 245 22471.38 208.37 41516.01 88888.00 2024-09-01 05:22:18.000 245 22471.36 208.44 41516.07 88888.00 2024-09-01 05:22:19.000 245 22471.35 208.54 41516.17 88888.00 2024-09-01 05:22:20.000 245 22471.33 208.58 41516.20 47589.44 2024-09-01 05:22:21.000 245 22471.28 208.58 41516.18 88888.00 2024-09-01 05:22:22.000 245 22471.24 208.59 41516.11 88888.00 2024-09-01 05:22:23.000 245 22471.24 208.64 41516.00 88888.00 2024-09-01 05:22:24.000 245 22471.26 208.74 41515.89 88888.00 2024-09-01 05:22:25.000 245 22471.26 208.79 41515.80 47589.36 2024-09-01 05:22:26.000 245 22471.24 208.77 41515.76 88888.00 2024-09-01 05:22:27.000 245 22471.24 208.81 41515.84 88888.00 2024-09-01 05:22:28.000 245 22471.26 208.87 41515.92 88888.00 2024-09-01 05:22:29.000 245 22471.31 208.90 41515.94 88888.00 2024-09-01 05:22:30.000 245 22471.35 208.90 41515.92 47589.34 2024-09-01 05:22:31.000 245 22471.34 208.87 41515.88 88888.00 2024-09-01 05:22:32.000 245 22471.31 208.83 41515.84 88888.00 2024-09-01 05:22:33.000 245 22471.30 208.81 41515.81 88888.00 2024-09-01 05:22:34.000 245 22471.26 208.81 41515.79 88888.00 2024-09-01 05:22:35.000 245 22471.20 208.87 41515.79 47589.34 2024-09-01 05:22:36.000 245 22471.18 208.93 41515.82 88888.00 2024-09-01 05:22:37.000 245 22471.16 208.94 41515.88 88888.00 2024-09-01 05:22:38.000 245 22471.10 208.97 41515.96 88888.00 2024-09-01 05:22:39.000 245 22471.03 209.00 41515.95 88888.00 2024-09-01 05:22:40.000 245 22470.95 209.01 41515.89 47589.20 2024-09-01 05:22:41.000 245 22470.90 209.07 41515.91 88888.00 2024-09-01 05:22:42.000 245 22470.89 209.13 41515.91 88888.00 2024-09-01 05:22:43.000 245 22470.87 209.13 41515.85 88888.00 2024-09-01 05:22:44.000 245 22470.88 209.14 41515.81 88888.00 2024-09-01 05:22:45.000 245 22470.94 209.15 41515.76 47589.18 2024-09-01 05:22:46.000 245 22471.04 209.13 41515.73 88888.00 2024-09-01 05:22:47.000 245 22471.11 209.12 41515.81 88888.00 2024-09-01 05:22:48.000 245 22471.13 209.14 41515.91 88888.00 2024-09-01 05:22:49.000 245 22471.10 209.13 41515.91 88888.00 2024-09-01 05:22:50.000 245 22471.10 209.10 41515.79 47589.26 2024-09-01 05:22:51.000 245 22471.12 209.08 41515.69 88888.00 2024-09-01 05:22:52.000 245 22471.13 209.05 41515.76 88888.00 2024-09-01 05:22:53.000 245 22471.12 209.05 41515.83 88888.00 2024-09-01 05:22:54.000 245 22471.06 209.05 41515.80 88888.00 2024-09-01 05:22:55.000 245 22470.95 209.02 41515.80 47589.21 2024-09-01 05:22:56.000 245 22470.90 208.96 41515.88 88888.00 2024-09-01 05:22:57.000 245 22470.90 208.89 41515.91 88888.00 2024-09-01 05:22:58.000 245 22470.90 208.94 41515.85 88888.00 2024-09-01 05:22:59.000 245 22470.91 209.05 41515.78 88888.00 2024-09-01 05:23:00.000 245 22470.89 209.11 41515.77 47589.18 2024-09-01 05:23:01.000 245 22470.86 209.12 41515.83 88888.00 2024-09-01 05:23:02.000 245 22470.89 209.14 41515.88 88888.00 2024-09-01 05:23:03.000 245 22470.95 209.17 41515.89 88888.00 2024-09-01 05:23:04.000 245 22470.98 209.14 41515.88 88888.00 2024-09-01 05:23:05.000 245 22470.97 209.06 41515.82 47589.16 2024-09-01 05:23:06.000 245 22470.96 209.04 41515.76 88888.00 2024-09-01 05:23:07.000 245 22470.96 209.13 41515.79 88888.00 2024-09-01 05:23:08.000 245 22470.97 209.22 41515.88 88888.00 2024-09-01 05:23:09.000 245 22470.94 209.21 41515.89 88888.00 2024-09-01 05:23:10.000 245 22470.91 209.13 41515.85 47589.14 2024-09-01 05:23:11.000 245 22470.88 209.14 41515.84 88888.00 2024-09-01 05:23:12.000 245 22470.80 209.16 41515.79 88888.00 2024-09-01 05:23:13.000 245 22470.73 209.13 41515.66 88888.00 2024-09-01 05:23:14.000 245 22470.74 209.14 41515.66 88888.00 2024-09-01 05:23:15.000 245 22470.80 209.16 41515.75 47589.13 2024-09-01 05:23:16.000 245 22470.88 209.22 41515.82 88888.00 2024-09-01 05:23:17.000 245 22470.94 209.31 41515.92 88888.00 2024-09-01 05:23:18.000 245 22470.92 209.31 41516.00 88888.00 2024-09-01 05:23:19.000 245 22470.87 209.30 41516.04 88888.00 2024-09-01 05:23:20.000 245 22470.81 209.34 41516.05 47589.11 2024-09-01 05:23:21.000 245 22470.75 209.34 41516.01 88888.00 2024-09-01 05:23:22.000 245 22470.71 209.29 41515.95 88888.00 2024-09-01 05:23:23.000 245 22470.63 209.23 41515.83 88888.00 2024-09-01 05:23:24.000 245 22470.53 209.21 41515.70 88888.00 2024-09-01 05:23:25.000 245 22470.50 209.34 41515.73 47589.03 2024-09-01 05:23:26.000 245 22470.53 209.49 41515.85 88888.00 2024-09-01 05:23:27.000 245 22470.58 209.53 41515.85 88888.00 2024-09-01 05:23:28.000 245 22470.60 209.51 41515.78 88888.00 2024-09-01 05:23:29.000 245 22470.59 209.45 41515.73 88888.00 2024-09-01 05:23:30.000 245 22470.54 209.35 41515.77 47589.07 2024-09-01 05:23:31.000 245 22470.53 209.32 41515.83 88888.00 2024-09-01 05:23:32.000 245 22470.56 209.36 41515.81 88888.00 2024-09-01 05:23:33.000 245 22470.56 209.41 41515.77 88888.00 2024-09-01 05:23:34.000 245 22470.53 209.42 41515.82 88888.00 2024-09-01 05:23:35.000 245 22470.50 209.40 41515.93 47589.04 2024-09-01 05:23:36.000 245 22470.46 209.40 41516.00 88888.00 2024-09-01 05:23:37.000 245 22470.40 209.38 41515.95 88888.00 2024-09-01 05:23:38.000 245 22470.31 209.31 41515.86 88888.00 2024-09-01 05:23:39.000 245 22470.22 209.34 41515.92 88888.00 2024-09-01 05:23:40.000 245 22470.20 209.40 41515.99 47588.92 2024-09-01 05:23:41.000 245 22470.22 209.34 41515.92 88888.00 2024-09-01 05:23:42.000 245 22470.19 209.26 41515.87 88888.00 2024-09-01 05:23:43.000 245 22470.16 209.30 41515.97 88888.00 2024-09-01 05:23:44.000 245 22470.21 209.42 41516.08 88888.00 2024-09-01 05:23:45.000 245 22470.31 209.46 41516.02 47588.89 2024-09-01 05:23:46.000 245 22470.29 209.39 41515.91 88888.00 2024-09-01 05:23:47.000 245 22470.21 209.33 41515.89 88888.00 2024-09-01 05:23:48.000 245 22470.17 209.32 41515.91 88888.00 2024-09-01 05:23:49.000 245 22470.18 209.33 41515.93 88888.00 2024-09-01 05:23:50.000 245 22470.18 209.37 41515.89 47588.90 2024-09-01 05:23:51.000 245 22470.17 209.40 41515.82 88888.00 2024-09-01 05:23:52.000 245 22470.12 209.38 41515.81 88888.00 2024-09-01 05:23:53.000 245 22470.10 209.33 41515.81 88888.00 2024-09-01 05:23:54.000 245 22470.10 209.28 41515.78 88888.00 2024-09-01 05:23:55.000 245 22470.10 209.25 41515.74 47588.93 2024-09-01 05:23:56.000 245 22470.10 209.18 41515.76 88888.00 2024-09-01 05:23:57.000 245 22470.11 209.10 41515.78 88888.00 2024-09-01 05:23:58.000 245 22470.17 209.08 41515.77 88888.00 2024-09-01 05:23:59.000 245 22470.20 209.08 41515.76 88888.00 2024-09-01 05:24:00.000 245 22470.13 209.06 41515.78 47588.90 2024-09-01 05:24:01.000 245 22470.05 209.10 41515.81 88888.00 2024-09-01 05:24:02.000 245 22470.02 209.19 41515.81 88888.00 2024-09-01 05:24:03.000 245 22470.03 209.20 41515.78 88888.00 2024-09-01 05:24:04.000 245 22470.03 209.16 41515.77 88888.00 2024-09-01 05:24:05.000 245 22470.00 209.18 41515.83 47588.88 2024-09-01 05:24:06.000 245 22469.97 209.25 41515.88 88888.00 2024-09-01 05:24:07.000 245 22469.97 209.29 41515.87 88888.00 2024-09-01 05:24:08.000 245 22470.02 209.32 41515.86 88888.00 2024-09-01 05:24:09.000 245 22470.07 209.35 41515.90 88888.00 2024-09-01 05:24:10.000 245 22470.09 209.32 41515.94 47588.87 2024-09-01 05:24:11.000 245 22470.07 209.26 41515.88 88888.00 2024-09-01 05:24:12.000 245 22469.99 209.21 41515.83 88888.00 2024-09-01 05:24:13.000 245 22469.94 209.17 41515.84 88888.00 2024-09-01 05:24:14.000 245 22469.98 209.18 41515.86 88888.00 2024-09-01 05:24:15.000 245 22470.03 209.23 41515.95 47588.85 2024-09-01 05:24:16.000 245 22469.99 209.24 41516.06 88888.00 2024-09-01 05:24:17.000 245 22469.90 209.22 41516.09 88888.00 2024-09-01 05:24:18.000 245 22469.82 209.23 41516.03 88888.00 2024-09-01 05:24:19.000 245 22469.75 209.22 41515.94 88888.00 2024-09-01 05:24:20.000 245 22469.72 209.22 41515.89 47588.69 2024-09-01 05:24:21.000 245 22469.73 209.24 41515.86 88888.00 2024-09-01 05:24:22.000 245 22469.71 209.27 41515.82 88888.00 2024-09-01 05:24:23.000 245 22469.69 209.35 41515.82 88888.00 2024-09-01 05:24:24.000 245 22469.74 209.46 41515.88 88888.00 2024-09-01 05:24:25.000 245 22469.81 209.53 41515.89 47588.64 2024-09-01 05:24:26.000 245 22469.85 209.55 41515.84 88888.00 2024-09-01 05:24:27.000 245 22469.88 209.56 41515.82 88888.00 2024-09-01 05:24:28.000 245 22469.90 209.51 41515.80 88888.00 2024-09-01 05:24:29.000 245 22469.88 209.45 41515.75 88888.00 2024-09-01 05:24:30.000 245 22469.87 209.44 41515.73 47588.78 2024-09-01 05:24:31.000 245 22469.91 209.47 41515.74 88888.00 2024-09-01 05:24:32.000 245 22469.98 209.50 41515.74 88888.00 2024-09-01 05:24:33.000 245 22469.98 209.49 41515.76 88888.00 2024-09-01 05:24:34.000 245 22469.94 209.46 41515.79 88888.00 2024-09-01 05:24:35.000 245 22469.89 209.43 41515.82 47588.79 2024-09-01 05:24:36.000 245 22469.78 209.37 41515.86 88888.00 2024-09-01 05:24:37.000 245 22469.64 209.31 41515.91 88888.00 2024-09-01 05:24:38.000 245 22469.56 209.32 41515.96 88888.00 2024-09-01 05:24:39.000 245 22469.53 209.41 41515.98 88888.00 2024-09-01 05:24:40.000 245 22469.53 209.51 41516.00 47588.62 2024-09-01 05:24:41.000 245 22469.52 209.58 41516.02 88888.00 2024-09-01 05:24:42.000 245 22469.55 209.60 41516.01 88888.00 2024-09-01 05:24:43.000 245 22469.60 209.64 41515.94 88888.00 2024-09-01 05:24:44.000 245 22469.59 209.66 41515.83 88888.00 2024-09-01 05:24:45.000 245 22469.52 209.64 41515.77 47588.57 2024-09-01 05:24:46.000 245 22469.49 209.64 41515.75 88888.00 2024-09-01 05:24:47.000 245 22469.46 209.68 41515.72 88888.00 2024-09-01 05:24:48.000 245 22469.42 209.70 41515.68 88888.00 2024-09-01 05:24:49.000 245 22469.44 209.71 41515.73 88888.00 2024-09-01 05:24:50.000 245 22469.50 209.78 41515.82 47588.61 2024-09-01 05:24:51.000 245 22469.54 209.83 41515.83 88888.00 2024-09-01 05:24:52.000 245 22469.58 209.76 41515.75 88888.00 2024-09-01 05:24:53.000 245 22469.64 209.69 41515.76 88888.00 2024-09-01 05:24:54.000 245 22469.72 209.77 41515.83 88888.00 2024-09-01 05:24:55.000 245 22469.73 209.86 41515.89 47588.65 2024-09-01 05:24:56.000 245 22469.62 209.77 41515.89 88888.00 2024-09-01 05:24:57.000 245 22469.59 209.66 41515.86 88888.00 2024-09-01 05:24:58.000 245 22469.67 209.66 41515.85 88888.00 2024-09-01 05:24:59.000 245 22469.68 209.66 41515.86 88888.00 2024-09-01 05:25:00.000 245 22469.60 209.60 41515.82 47588.61 2024-09-01 05:25:01.000 245 22469.52 209.56 41515.69 88888.00 2024-09-01 05:25:02.000 245 22469.46 209.60 41515.64 88888.00 2024-09-01 05:25:03.000 245 22469.42 209.68 41515.63 88888.00 2024-09-01 05:25:04.000 245 22469.44 209.68 41515.62 88888.00 2024-09-01 05:25:05.000 245 22469.47 209.69 41515.66 47588.52 2024-09-01 05:25:06.000 245 22469.43 209.81 41515.78 88888.00 2024-09-01 05:25:07.000 245 22469.38 209.93 41515.83 88888.00 2024-09-01 05:25:08.000 245 22469.39 210.00 41515.75 88888.00 2024-09-01 05:25:09.000 245 22469.41 210.07 41515.68 88888.00 2024-09-01 05:25:10.000 245 22469.38 210.12 41515.68 47588.50 2024-09-01 05:25:11.000 245 22469.42 210.13 41515.66 88888.00 2024-09-01 05:25:12.000 245 22469.48 210.14 41515.66 88888.00 2024-09-01 05:25:13.000 245 22469.51 210.19 41515.75 88888.00 2024-09-01 05:25:14.000 245 22469.52 210.21 41515.81 88888.00 2024-09-01 05:25:15.000 245 22469.48 210.15 41515.77 47588.58 2024-09-01 05:25:16.000 245 22469.43 210.06 41515.73 88888.00 2024-09-01 05:25:17.000 245 22469.42 210.03 41515.72 88888.00 2024-09-01 05:25:18.000 245 22469.43 210.03 41515.71 88888.00 2024-09-01 05:25:19.000 245 22469.38 210.00 41515.70 88888.00 2024-09-01 05:25:20.000 245 22469.31 210.00 41515.73 47588.50 2024-09-01 05:25:21.000 245 22469.22 210.00 41515.74 88888.00 2024-09-01 05:25:22.000 245 22469.17 209.99 41515.71 88888.00 2024-09-01 05:25:23.000 245 22469.13 210.01 41515.75 88888.00 2024-09-01 05:25:24.000 245 22469.13 210.04 41515.82 88888.00 2024-09-01 05:25:25.000 245 22469.14 210.09 41515.80 47588.44 2024-09-01 05:25:26.000 245 22469.10 210.17 41515.69 88888.00 2024-09-01 05:25:27.000 245 22469.02 210.24 41515.62 88888.00 2024-09-01 05:25:28.000 245 22468.95 210.30 41515.66 88888.00 2024-09-01 05:25:29.000 245 22468.92 210.36 41515.67 88888.00 2024-09-01 05:25:30.000 245 22468.96 210.44 41515.65 47588.36 2024-09-01 05:25:31.000 245 22469.03 210.51 41515.67 88888.00 2024-09-01 05:25:32.000 245 22469.01 210.50 41515.68 88888.00 2024-09-01 05:25:33.000 245 22468.92 210.47 41515.69 88888.00 2024-09-01 05:25:34.000 245 22468.85 210.45 41515.73 88888.00 2024-09-01 05:25:35.000 245 22468.84 210.43 41515.78 47588.38 2024-09-01 05:25:36.000 245 22468.86 210.39 41515.77 88888.00 2024-09-01 05:25:37.000 245 22468.89 210.38 41515.73 88888.00 2024-09-01 05:25:38.000 245 22468.88 210.39 41515.77 88888.00 2024-09-01 05:25:39.000 245 22468.85 210.41 41515.85 88888.00 2024-09-01 05:25:40.000 245 22468.85 210.42 41515.85 47588.36 2024-09-01 05:25:41.000 245 22468.87 210.46 41515.80 88888.00 2024-09-01 05:25:42.000 245 22468.84 210.53 41515.78 88888.00 2024-09-01 05:25:43.000 245 22468.75 210.56 41515.78 88888.00 2024-09-01 05:25:44.000 245 22468.67 210.53 41515.77 88888.00 2024-09-01 05:25:45.000 245 22468.62 210.54 41515.77 47588.18 2024-09-01 05:25:46.000 245 22468.60 210.63 41515.83 88888.00 2024-09-01 05:25:47.000 245 22468.59 210.73 41515.94 88888.00 2024-09-01 05:25:48.000 245 22468.60 210.76 41515.95 88888.00 2024-09-01 05:25:49.000 245 22468.59 210.77 41515.87 88888.00 2024-09-01 05:25:50.000 245 22468.53 210.85 41515.85 47588.18 2024-09-01 05:25:51.000 245 22468.47 210.89 41515.87 88888.00 2024-09-01 05:25:52.000 245 22468.48 210.87 41515.82 88888.00 2024-09-01 05:25:53.000 245 22468.59 210.89 41515.76 88888.00 2024-09-01 05:25:54.000 245 22468.70 210.93 41515.72 88888.00 2024-09-01 05:25:55.000 245 22468.75 210.93 41515.68 47588.20 2024-09-01 05:25:56.000 245 22468.74 210.95 41515.69 88888.00 2024-09-01 05:25:57.000 245 22468.74 210.97 41515.73 88888.00 2024-09-01 05:25:58.000 245 22468.74 210.97 41515.73 88888.00 2024-09-01 05:25:59.000 245 22468.68 210.95 41515.63 88888.00 2024-09-01 05:26:00.000 245 22468.56 210.94 41515.61 47588.13 2024-09-01 05:26:01.000 245 22468.47 210.98 41515.67 88888.00 2024-09-01 05:26:02.000 245 22468.36 210.97 41515.62 88888.00 2024-09-01 05:26:03.000 245 22468.22 210.95 41515.55 88888.00 2024-09-01 05:26:04.000 245 22468.19 211.03 41515.61 88888.00 2024-09-01 05:26:05.000 245 22468.28 211.14 41515.68 47588.01 2024-09-01 05:26:06.000 245 22468.34 211.19 41515.67 88888.00 2024-09-01 05:26:07.000 245 22468.36 211.21 41515.64 88888.00 2024-09-01 05:26:08.000 245 22468.37 211.27 41515.66 88888.00 2024-09-01 05:26:09.000 245 22468.37 211.32 41515.67 88888.00 2024-09-01 05:26:10.000 245 22468.34 211.38 41515.69 47587.99 2024-09-01 05:26:11.000 245 22468.27 211.42 41515.69 88888.00 2024-09-01 05:26:12.000 245 22468.27 211.42 41515.68 88888.00 2024-09-01 05:26:13.000 245 22468.31 211.40 41515.68 88888.00 2024-09-01 05:26:14.000 245 22468.31 211.42 41515.70 88888.00 2024-09-01 05:26:15.000 245 22468.32 211.46 41515.77 47588.04 2024-09-01 05:26:16.000 245 22468.32 211.45 41515.81 88888.00 2024-09-01 05:26:17.000 245 22468.31 211.38 41515.84 88888.00 2024-09-01 05:26:18.000 245 22468.26 211.34 41515.86 88888.00 2024-09-01 05:26:19.000 245 22468.19 211.34 41515.85 88888.00 2024-09-01 05:26:20.000 245 22468.16 211.39 41515.82 47587.95 2024-09-01 05:26:21.000 245 22468.15 211.49 41515.84 88888.00 2024-09-01 05:26:22.000 245 22468.04 211.52 41515.88 88888.00 2024-09-01 05:26:23.000 245 22467.94 211.53 41515.91 88888.00 2024-09-01 05:26:24.000 245 22467.92 211.57 41515.91 88888.00 2024-09-01 05:26:25.000 245 22467.88 211.61 41515.87 47587.93 2024-09-01 05:26:26.000 245 22467.80 211.62 41515.86 88888.00 2024-09-01 05:26:27.000 245 22467.77 211.68 41515.93 88888.00 2024-09-01 05:26:28.000 245 22467.80 211.80 41515.97 88888.00 2024-09-01 05:26:29.000 245 22467.81 211.88 41515.92 88888.00 2024-09-01 05:26:30.000 245 22467.82 211.88 41515.85 47587.92 2024-09-01 05:26:31.000 245 22467.90 211.87 41515.88 88888.00 2024-09-01 05:26:32.000 245 22467.97 211.83 41515.96 88888.00 2024-09-01 05:26:33.000 245 22467.94 211.75 41515.98 88888.00 2024-09-01 05:26:34.000 245 22467.91 211.75 41515.95 88888.00 2024-09-01 05:26:35.000 245 22467.95 211.79 41515.92 47587.95 2024-09-01 05:26:36.000 245 22467.99 211.78 41515.86 88888.00 2024-09-01 05:26:37.000 245 22467.97 211.74 41515.82 88888.00 2024-09-01 05:26:38.000 245 22467.93 211.77 41515.83 88888.00 2024-09-01 05:26:39.000 245 22467.92 211.84 41515.92 88888.00 2024-09-01 05:26:40.000 245 22467.88 211.87 41516.02 47587.86 2024-09-01 05:26:41.000 245 22467.81 211.89 41516.05 88888.00 2024-09-01 05:26:42.000 245 22467.77 211.95 41516.00 88888.00 2024-09-01 05:26:43.000 245 22467.79 212.01 41515.94 88888.00 2024-09-01 05:26:44.000 245 22467.81 212.01 41515.85 88888.00 2024-09-01 05:26:45.000 245 22467.78 212.03 41515.79 47587.84 2024-09-01 05:26:46.000 245 22467.75 212.08 41515.83 88888.00 2024-09-01 05:26:47.000 245 22467.72 212.11 41515.90 88888.00 2024-09-01 05:26:48.000 245 22467.72 212.11 41515.93 88888.00 2024-09-01 05:26:49.000 245 22467.76 212.10 41515.87 88888.00 2024-09-01 05:26:50.000 245 22467.81 212.09 41515.78 47587.90 2024-09-01 05:26:51.000 245 22467.88 212.12 41515.77 88888.00 2024-09-01 05:26:52.000 245 22467.91 212.16 41515.82 88888.00 2024-09-01 05:26:53.000 245 22467.88 212.17 41515.89 88888.00 2024-09-01 05:26:54.000 245 22467.81 212.16 41515.89 88888.00 2024-09-01 05:26:55.000 245 22467.75 212.10 41515.84 47587.81 2024-09-01 05:26:56.000 245 22467.73 212.10 41515.85 88888.00 2024-09-01 05:26:57.000 245 22467.76 212.16 41515.88 88888.00 2024-09-01 05:26:58.000 245 22467.78 212.20 41515.85 88888.00 2024-09-01 05:26:59.000 245 22467.79 212.29 41515.84 88888.00 2024-09-01 05:27:00.000 245 22467.78 212.44 41515.86 47587.83 2024-09-01 05:27:01.000 245 22467.79 212.51 41515.82 88888.00 2024-09-01 05:27:02.000 245 22467.78 212.49 41515.73 88888.00 2024-09-01 05:27:03.000 245 22467.75 212.49 41515.73 88888.00 2024-09-01 05:27:04.000 245 22467.77 212.51 41515.86 88888.00 2024-09-01 05:27:05.000 245 22467.84 212.54 41515.97 47587.83 2024-09-01 05:27:06.000 245 22467.84 212.54 41515.95 88888.00 2024-09-01 05:27:07.000 245 22467.76 212.48 41515.83 88888.00 2024-09-01 05:27:08.000 245 22467.74 212.45 41515.75 88888.00 2024-09-01 05:27:09.000 245 22467.78 212.47 41515.76 88888.00 2024-09-01 05:27:10.000 245 22467.78 212.51 41515.77 47587.87 2024-09-01 05:27:11.000 245 22467.78 212.53 41515.78 88888.00 2024-09-01 05:27:12.000 245 22467.84 212.53 41515.79 88888.00 2024-09-01 05:27:13.000 245 22467.90 212.54 41515.77 88888.00 2024-09-01 05:27:14.000 245 22467.86 212.55 41515.73 88888.00 2024-09-01 05:27:15.000 245 22467.78 212.56 41515.73 47587.82 2024-09-01 05:27:16.000 245 22467.75 212.58 41515.81 88888.00 2024-09-01 05:27:17.000 245 22467.73 212.59 41515.87 88888.00 2024-09-01 05:27:18.000 245 22467.74 212.63 41515.88 88888.00 2024-09-01 05:27:19.000 245 22467.76 212.66 41515.84 88888.00 2024-09-01 05:27:20.000 245 22467.77 212.64 41515.76 47587.83 2024-09-01 05:27:21.000 245 22467.74 212.61 41515.77 88888.00 2024-09-01 05:27:22.000 245 22467.61 212.57 41515.84 88888.00 2024-09-01 05:27:23.000 245 22467.50 212.54 41515.86 88888.00 2024-09-01 05:27:24.000 245 22467.52 212.59 41515.87 88888.00 2024-09-01 05:27:25.000 245 22467.56 212.68 41515.87 47587.79 2024-09-01 05:27:26.000 245 22467.51 212.70 41515.80 88888.00 2024-09-01 05:27:27.000 245 22467.42 212.68 41515.70 88888.00 2024-09-01 05:27:28.000 245 22467.35 212.68 41515.66 88888.00 2024-09-01 05:27:29.000 245 22467.32 212.77 41515.72 88888.00 2024-09-01 05:27:30.000 245 22467.31 212.88 41515.80 47587.68 2024-09-01 05:27:31.000 245 22467.34 212.93 41515.80 88888.00 2024-09-01 05:27:32.000 245 22467.43 212.93 41515.77 88888.00 2024-09-01 05:27:33.000 245 22467.53 212.93 41515.79 88888.00 2024-09-01 05:27:34.000 245 22467.52 212.90 41515.84 88888.00 2024-09-01 05:27:35.000 245 22467.42 212.84 41515.82 47587.76 2024-09-01 05:27:36.000 245 22467.38 212.78 41515.75 88888.00 2024-09-01 05:27:37.000 245 22467.38 212.78 41515.79 88888.00 2024-09-01 05:27:38.000 245 22467.38 212.81 41515.86 88888.00 2024-09-01 05:27:39.000 245 22467.38 212.84 41515.84 88888.00 2024-09-01 05:27:40.000 245 22467.34 212.86 41515.77 47587.72 2024-09-01 05:27:41.000 245 22467.29 212.92 41515.79 88888.00 2024-09-01 05:27:42.000 245 22467.30 213.01 41515.89 88888.00 2024-09-01 05:27:43.000 245 22467.33 213.08 41515.96 88888.00 2024-09-01 05:27:44.000 245 22467.29 213.03 41515.88 88888.00 2024-09-01 05:27:45.000 245 22467.22 212.94 41515.75 47587.71 2024-09-01 05:27:46.000 245 22467.19 212.94 41515.73 88888.00 2024-09-01 05:27:47.000 245 22467.20 212.99 41515.79 88888.00 2024-09-01 05:27:48.000 245 22467.25 213.07 41515.86 88888.00 2024-09-01 05:27:49.000 245 22467.31 213.19 41515.86 88888.00 2024-09-01 05:27:50.000 245 22467.31 213.25 41515.79 47587.67 2024-09-01 05:27:51.000 245 22467.26 213.22 41515.75 88888.00 2024-09-01 05:27:52.000 245 22467.25 213.19 41515.80 88888.00 2024-09-01 05:27:53.000 245 22467.28 213.17 41515.85 88888.00 2024-09-01 05:27:54.000 245 22467.32 213.17 41515.88 88888.00 2024-09-01 05:27:55.000 245 22467.35 213.19 41515.85 47587.65 2024-09-01 05:27:56.000 245 22467.38 213.21 41515.83 88888.00 2024-09-01 05:27:57.000 245 22467.36 213.27 41515.90 88888.00 2024-09-01 05:27:58.000 245 22467.26 213.32 41515.97 88888.00 2024-09-01 05:27:59.000 245 22467.16 213.35 41515.91 88888.00 2024-09-01 05:28:00.000 245 22467.10 213.40 41515.82 47587.61 2024-09-01 05:28:01.000 245 22467.08 213.49 41515.86 88888.00 2024-09-01 05:28:02.000 245 22467.08 213.56 41515.94 88888.00 2024-09-01 05:28:03.000 245 22467.12 213.62 41515.94 88888.00 2024-09-01 05:28:04.000 245 22467.15 213.66 41515.91 88888.00 2024-09-01 05:28:05.000 245 22467.18 213.65 41515.88 47587.62 2024-09-01 05:28:06.000 245 22467.24 213.60 41515.84 88888.00 2024-09-01 05:28:07.000 245 22467.24 213.53 41515.81 88888.00 2024-09-01 05:28:08.000 245 22467.18 213.49 41515.80 88888.00 2024-09-01 05:28:09.000 245 22467.12 213.50 41515.79 88888.00 2024-09-01 05:28:10.000 245 22467.12 213.52 41515.72 47587.70 2024-09-01 05:28:11.000 245 22467.20 213.54 41515.70 88888.00 2024-09-01 05:28:12.000 245 22467.23 213.57 41515.81 88888.00 2024-09-01 05:28:13.000 245 22467.18 213.57 41515.86 88888.00 2024-09-01 05:28:14.000 245 22467.12 213.52 41515.79 88888.00 2024-09-01 05:28:15.000 245 22467.04 213.46 41515.69 47587.55 2024-09-01 05:28:16.000 245 22466.98 213.46 41515.68 88888.00 2024-09-01 05:28:17.000 245 22466.96 213.52 41515.68 88888.00 2024-09-01 05:28:18.000 245 22466.90 213.58 41515.65 88888.00 2024-09-01 05:28:19.000 245 22466.82 213.65 41515.64 88888.00 2024-09-01 05:28:20.000 245 22466.79 213.76 41515.68 47587.52 2024-09-01 05:28:21.000 245 22466.84 213.83 41515.76 88888.00 2024-09-01 05:28:22.000 245 22466.90 213.84 41515.81 88888.00 2024-09-01 05:28:23.000 245 22466.93 213.87 41515.83 88888.00 2024-09-01 05:28:24.000 245 22466.96 213.91 41515.84 88888.00 2024-09-01 05:28:25.000 245 22467.03 213.92 41515.84 47587.54 2024-09-01 05:28:26.000 245 22467.13 213.91 41515.79 88888.00 2024-09-01 05:28:27.000 245 22467.21 213.90 41515.76 88888.00 2024-09-01 05:28:28.000 245 22467.22 213.92 41515.82 88888.00 2024-09-01 05:28:29.000 245 22467.18 213.94 41515.91 88888.00 2024-09-01 05:28:30.000 245 22467.16 213.94 41515.97 47587.58 2024-09-01 05:28:31.000 245 22467.17 213.91 41515.98 88888.00 2024-09-01 05:28:32.000 245 22467.15 213.85 41515.97 88888.00 2024-09-01 05:28:33.000 245 22467.06 213.81 41515.96 88888.00 2024-09-01 05:28:34.000 245 22466.97 213.82 41515.93 88888.00 2024-09-01 05:28:35.000 245 22466.91 213.85 41515.93 47587.54 2024-09-01 05:28:36.000 245 22466.89 213.89 41515.99 88888.00 2024-09-01 05:28:37.000 245 22466.90 213.94 41516.01 88888.00 2024-09-01 05:28:38.000 245 22466.90 213.97 41515.98 88888.00 2024-09-01 05:28:39.000 245 22466.90 213.99 41515.95 88888.00 2024-09-01 05:28:40.000 245 22466.97 214.02 41515.91 47587.46 2024-09-01 05:28:41.000 245 22467.03 214.04 41515.88 88888.00 2024-09-01 05:28:42.000 245 22467.04 214.05 41515.85 88888.00 2024-09-01 05:28:43.000 245 22467.00 214.08 41515.80 88888.00 2024-09-01 05:28:44.000 245 22466.98 214.10 41515.80 88888.00 2024-09-01 05:28:45.000 245 22467.03 214.11 41515.87 47587.54 2024-09-01 05:28:46.000 245 22467.03 214.12 41515.92 88888.00 2024-09-01 05:28:47.000 245 22466.98 214.10 41515.94 88888.00 2024-09-01 05:28:48.000 245 22466.94 214.03 41515.97 88888.00 2024-09-01 05:28:49.000 245 22466.90 213.99 41515.98 88888.00 2024-09-01 05:28:50.000 245 22466.84 214.01 41515.94 47587.47 2024-09-01 05:28:51.000 245 22466.84 214.06 41515.87 88888.00 2024-09-01 05:28:52.000 245 22466.90 214.12 41515.84 88888.00 2024-09-01 05:28:53.000 245 22466.90 214.16 41515.86 88888.00 2024-09-01 05:28:54.000 245 22466.85 214.22 41515.97 88888.00 2024-09-01 05:28:55.000 245 22466.82 214.33 41516.06 47587.47 2024-09-01 05:28:56.000 245 22466.83 214.36 41516.00 88888.00 2024-09-01 05:28:57.000 245 22466.88 214.34 41515.91 88888.00 2024-09-01 05:28:58.000 245 22466.88 214.28 41515.87 88888.00 2024-09-01 05:28:59.000 245 22466.86 214.22 41515.80 88888.00 2024-09-01 05:29:00.000 245 22466.88 214.23 41515.75 47587.44 2024-09-01 05:29:01.000 245 22466.92 214.28 41515.82 88888.00 2024-09-01 05:29:02.000 245 22466.94 214.31 41516.00 88888.00 2024-09-01 05:29:03.000 245 22466.91 214.34 41516.12 88888.00 2024-09-01 05:29:04.000 245 22466.84 214.35 41516.06 88888.00 2024-09-01 05:29:05.000 245 22466.77 214.30 41515.92 47587.42 2024-09-01 05:29:06.000 245 22466.71 214.24 41515.84 88888.00 2024-09-01 05:29:07.000 245 22466.69 214.21 41515.83 88888.00 2024-09-01 05:29:08.000 245 22466.71 214.19 41515.85 88888.00 2024-09-01 05:29:09.000 245 22466.72 214.24 41515.86 88888.00 2024-09-01 05:29:10.000 245 22466.75 214.33 41515.84 47587.44 2024-09-01 05:29:11.000 245 22466.78 214.38 41515.86 88888.00 2024-09-01 05:29:12.000 245 22466.80 214.36 41515.89 88888.00 2024-09-01 05:29:13.000 245 22466.78 214.27 41515.81 88888.00 2024-09-01 05:29:14.000 245 22466.73 214.24 41515.68 88888.00 2024-09-01 05:29:15.000 245 22466.72 214.32 41515.69 47587.39 2024-09-01 05:29:16.000 245 22466.73 214.34 41515.71 88888.00 2024-09-01 05:29:17.000 245 22466.74 214.31 41515.71 88888.00 2024-09-01 05:29:18.000 245 22466.78 214.35 41515.80 88888.00 2024-09-01 05:29:19.000 245 22466.74 214.41 41515.93 88888.00 2024-09-01 05:29:20.000 245 22466.63 214.41 41515.96 47587.40 2024-09-01 05:29:21.000 245 22466.57 214.35 41515.88 88888.00 2024-09-01 05:29:22.000 245 22466.54 214.26 41515.73 88888.00 2024-09-01 05:29:23.000 245 22466.56 214.22 41515.62 88888.00 2024-09-01 05:29:24.000 245 22466.63 214.25 41515.64 88888.00 2024-09-01 05:29:25.000 245 22466.66 214.34 41515.75 47587.35 2024-09-01 05:29:26.000 245 22466.62 214.44 41515.83 88888.00 2024-09-01 05:29:27.000 245 22466.62 214.51 41515.86 88888.00 2024-09-01 05:29:28.000 245 22466.73 214.55 41515.88 88888.00 2024-09-01 05:29:29.000 245 22466.82 214.54 41515.89 88888.00 2024-09-01 05:29:30.000 245 22466.82 214.48 41515.92 47587.47 2024-09-01 05:29:31.000 245 22466.82 214.39 41515.94 88888.00 2024-09-01 05:29:32.000 245 22466.83 214.33 41515.88 88888.00 2024-09-01 05:29:33.000 245 22466.83 214.28 41515.84 88888.00 2024-09-01 05:29:34.000 245 22466.83 214.26 41515.89 88888.00 2024-09-01 05:29:35.000 245 22466.89 214.29 41515.98 47587.48 2024-09-01 05:29:36.000 245 22466.94 214.30 41516.00 88888.00 2024-09-01 05:29:37.000 245 22466.90 214.28 41515.97 88888.00 2024-09-01 05:29:38.000 245 22466.85 214.31 41515.97 88888.00 2024-09-01 05:29:39.000 245 22466.82 214.36 41516.00 88888.00 2024-09-01 05:29:40.000 245 22466.74 214.29 41515.99 47587.43 2024-09-01 05:29:41.000 245 22466.65 214.15 41515.92 88888.00 2024-09-01 05:29:42.000 245 22466.63 214.14 41515.88 88888.00 2024-09-01 05:29:43.000 245 22466.60 214.24 41515.89 88888.00 2024-09-01 05:29:44.000 245 22466.58 214.28 41515.91 88888.00 2024-09-01 05:29:45.000 245 22466.60 214.26 41515.96 47587.45 2024-09-01 05:29:46.000 245 22466.57 214.25 41515.98 88888.00 2024-09-01 05:29:47.000 245 22466.56 214.26 41515.89 88888.00 2024-09-01 05:29:48.000 245 22466.62 214.27 41515.80 88888.00 2024-09-01 05:29:49.000 245 22466.68 214.28 41515.73 88888.00 2024-09-01 05:29:50.000 245 22466.67 214.31 41515.71 47587.45 2024-09-01 05:29:51.000 245 22466.68 214.37 41515.79 88888.00 2024-09-01 05:29:52.000 245 22466.69 214.43 41515.89 88888.00 2024-09-01 05:29:53.000 245 22466.65 214.44 41516.00 88888.00 2024-09-01 05:29:54.000 245 22466.60 214.39 41516.05 88888.00 2024-09-01 05:29:55.000 245 22466.60 214.31 41516.00 47587.44 2024-09-01 05:29:56.000 245 22466.60 214.24 41515.89 88888.00 2024-09-01 05:29:57.000 245 22466.58 214.21 41515.83 88888.00 2024-09-01 05:29:58.000 245 22466.59 214.24 41515.85 88888.00 2024-09-01 05:29:59.000 245 22466.63 214.29 41515.93 88888.00 2024-09-01 05:30:00.000 245 22466.61 214.34 41515.97 47587.41 2024-09-01 05:30:01.000 245 22466.57 214.41 41515.95 88888.00 2024-09-01 05:30:02.000 245 22466.57 214.46 41515.90 88888.00 2024-09-01 05:30:03.000 245 22466.60 214.47 41515.88 88888.00 2024-09-01 05:30:04.000 245 22466.61 214.50 41515.85 88888.00 2024-09-01 05:30:05.000 245 22466.59 214.51 41515.81 47587.36 2024-09-01 05:30:06.000 245 22466.51 214.43 41515.79 88888.00 2024-09-01 05:30:07.000 245 22466.48 214.37 41515.82 88888.00 2024-09-01 05:30:08.000 245 22466.54 214.43 41515.89 88888.00 2024-09-01 05:30:09.000 245 22466.57 214.51 41515.94 88888.00 2024-09-01 05:30:10.000 245 22466.54 214.51 41515.93 47587.38 2024-09-01 05:30:11.000 245 22466.53 214.48 41515.94 88888.00 2024-09-01 05:30:12.000 245 22466.51 214.45 41515.96 88888.00 2024-09-01 05:30:13.000 245 22466.45 214.39 41515.99 88888.00 2024-09-01 05:30:14.000 245 22466.44 214.35 41515.96 88888.00 2024-09-01 05:30:15.000 245 22466.44 214.36 41515.88 47587.34 2024-09-01 05:30:16.000 245 22466.40 214.41 41515.86 88888.00 2024-09-01 05:30:17.000 245 22466.35 214.48 41515.96 88888.00 2024-09-01 05:30:18.000 245 22466.33 214.52 41516.07 88888.00 2024-09-01 05:30:19.000 245 22466.35 214.54 41516.04 88888.00 2024-09-01 05:30:20.000 245 22466.38 214.52 41515.96 47587.31 2024-09-01 05:30:21.000 245 22466.34 214.47 41515.96 88888.00 2024-09-01 05:30:22.000 245 22466.29 214.45 41515.96 88888.00 2024-09-01 05:30:23.000 245 22466.31 214.49 41515.89 88888.00 2024-09-01 05:30:24.000 245 22466.37 214.55 41515.86 88888.00 2024-09-01 05:30:25.000 245 22466.42 214.60 41515.87 47587.30 2024-09-01 05:30:26.000 245 22466.45 214.61 41515.88 88888.00 2024-09-01 05:30:27.000 245 22466.42 214.61 41515.86 88888.00 2024-09-01 05:30:28.000 245 22466.36 214.59 41515.82 88888.00 2024-09-01 05:30:29.000 245 22466.32 214.55 41515.80 88888.00 2024-09-01 05:30:30.000 245 22466.30 214.53 41515.83 47587.35 2024-09-01 05:30:31.000 245 22466.30 214.53 41515.91 88888.00 2024-09-01 05:30:32.000 245 22466.34 214.55 41515.96 88888.00 2024-09-01 05:30:33.000 245 22466.31 214.55 41515.95 88888.00 2024-09-01 05:30:34.000 245 22466.26 214.54 41515.98 88888.00 2024-09-01 05:30:35.000 245 22466.29 214.59 41516.08 47587.29 2024-09-01 05:30:36.000 245 22466.31 214.64 41516.08 88888.00 2024-09-01 05:30:37.000 245 22466.26 214.61 41515.98 88888.00 2024-09-01 05:30:38.000 245 22466.25 214.58 41515.96 88888.00 2024-09-01 05:30:39.000 245 22466.32 214.61 41516.02 88888.00 2024-09-01 05:30:40.000 245 22466.40 214.65 41516.04 47587.30 2024-09-01 05:30:41.000 245 22466.40 214.66 41515.99 88888.00 2024-09-01 05:30:42.000 245 22466.38 214.64 41515.93 88888.00 2024-09-01 05:30:43.000 245 22466.38 214.65 41515.90 88888.00 2024-09-01 05:30:44.000 245 22466.38 214.67 41515.90 88888.00 2024-09-01 05:30:45.000 245 22466.34 214.65 41515.87 47587.31 2024-09-01 05:30:46.000 245 22466.27 214.64 41515.86 88888.00 2024-09-01 05:30:47.000 245 22466.22 214.63 41515.86 88888.00 2024-09-01 05:30:48.000 245 22466.23 214.59 41515.85 88888.00 2024-09-01 05:30:49.000 245 22466.27 214.60 41515.91 88888.00 2024-09-01 05:30:50.000 245 22466.34 214.68 41516.00 47587.33 2024-09-01 05:30:51.000 245 22466.42 214.73 41516.01 88888.00 2024-09-01 05:30:52.000 245 22466.47 214.72 41515.92 88888.00 2024-09-01 05:30:53.000 245 22466.50 214.68 41515.84 88888.00 2024-09-01 05:30:54.000 245 22466.54 214.67 41515.84 88888.00 2024-09-01 05:30:55.000 245 22466.54 214.69 41515.89 47587.33 2024-09-01 05:30:56.000 245 22466.47 214.68 41515.90 88888.00 2024-09-01 05:30:57.000 245 22466.44 214.66 41515.94 88888.00 2024-09-01 05:30:58.000 245 22466.51 214.66 41515.94 88888.00 2024-09-01 05:30:59.000 245 22466.52 214.70 41515.98 88888.00 2024-09-01 05:31:00.000 245 22466.45 214.75 41516.06 47587.36 2024-09-01 05:31:01.000 245 22466.42 214.74 41516.06 88888.00 2024-09-01 05:31:02.000 245 22466.45 214.70 41516.02 88888.00 2024-09-01 05:31:03.000 245 22466.48 214.71 41516.03 88888.00 2024-09-01 05:31:04.000 245 22466.48 214.73 41516.02 88888.00 2024-09-01 05:31:05.000 245 22466.50 214.76 41515.95 47587.42 2024-09-01 05:31:06.000 245 22466.53 214.82 41515.91 88888.00 2024-09-01 05:31:07.000 245 22466.53 214.85 41515.96 88888.00 2024-09-01 05:31:08.000 245 22466.49 214.81 41516.04 88888.00 2024-09-01 05:31:09.000 245 22466.41 214.74 41516.04 88888.00 2024-09-01 05:31:10.000 245 22466.36 214.69 41515.94 47587.33 2024-09-01 05:31:11.000 245 22466.39 214.71 41515.86 88888.00 2024-09-01 05:31:12.000 245 22466.45 214.74 41515.86 88888.00 2024-09-01 05:31:13.000 245 22466.45 214.77 41515.90 88888.00 2024-09-01 05:31:14.000 245 22466.41 214.83 41516.02 88888.00 2024-09-01 05:31:15.000 245 22466.41 214.85 41516.08 47587.31 2024-09-01 05:31:16.000 245 22466.43 214.85 41516.02 88888.00 2024-09-01 05:31:17.000 245 22466.42 214.87 41515.98 88888.00 2024-09-01 05:31:18.000 245 22466.37 214.84 41515.95 88888.00 2024-09-01 05:31:19.000 245 22466.32 214.79 41515.89 88888.00 2024-09-01 05:31:20.000 245 22466.31 214.77 41515.81 47587.38 2024-09-01 05:31:21.000 245 22466.37 214.75 41515.82 88888.00 2024-09-01 05:31:22.000 245 22466.50 214.75 41515.94 88888.00 2024-09-01 05:31:23.000 245 22466.57 214.78 41516.04 88888.00 2024-09-01 05:31:24.000 245 22466.53 214.82 41516.04 88888.00 2024-09-01 05:31:25.000 245 22466.47 214.85 41516.04 47587.38 2024-09-01 05:31:26.000 245 22466.44 214.88 41515.99 88888.00 2024-09-01 05:31:27.000 245 22466.42 214.91 41515.93 88888.00 2024-09-01 05:31:28.000 245 22466.39 214.91 41515.91 88888.00 2024-09-01 05:31:29.000 245 22466.34 214.89 41515.94 88888.00 2024-09-01 05:31:30.000 245 22466.29 214.91 41516.00 47587.30 2024-09-01 05:31:31.000 245 22466.26 214.97 41516.06 88888.00 2024-09-01 05:31:32.000 245 22466.27 214.97 41516.06 88888.00 2024-09-01 05:31:33.000 245 22466.30 214.92 41515.98 88888.00 2024-09-01 05:31:34.000 245 22466.27 214.88 41515.91 88888.00 2024-09-01 05:31:35.000 245 22466.22 214.86 41515.89 47587.29 2024-09-01 05:31:36.000 245 22466.20 214.86 41515.88 88888.00 2024-09-01 05:31:37.000 245 22466.24 214.86 41515.89 88888.00 2024-09-01 05:31:38.000 245 22466.31 214.94 41515.95 88888.00 2024-09-01 05:31:39.000 245 22466.39 215.08 41516.03 88888.00 2024-09-01 05:31:40.000 245 22466.41 215.14 41516.09 47587.30 2024-09-01 05:31:41.000 245 22466.37 215.10 41516.09 88888.00 2024-09-01 05:31:42.000 245 22466.33 215.03 41516.03 88888.00 2024-09-01 05:31:43.000 245 22466.31 215.02 41515.99 88888.00 2024-09-01 05:31:44.000 245 22466.25 215.06 41516.00 88888.00 2024-09-01 05:31:45.000 245 22466.17 215.11 41516.02 47587.23 2024-09-01 05:31:46.000 245 22466.11 215.13 41516.02 88888.00 2024-09-01 05:31:47.000 245 22466.10 215.14 41516.04 88888.00 2024-09-01 05:31:48.000 245 22466.12 215.15 41516.09 88888.00 2024-09-01 05:31:49.000 245 22466.12 215.16 41516.16 88888.00 2024-09-01 05:31:50.000 245 22466.13 215.18 41516.21 47587.24 2024-09-01 05:31:51.000 245 22466.16 215.22 41516.19 88888.00 2024-09-01 05:31:52.000 245 22466.16 215.21 41516.11 88888.00 2024-09-01 05:31:53.000 245 22466.17 215.20 41516.07 88888.00 2024-09-01 05:31:54.000 245 22466.17 215.22 41516.11 88888.00 2024-09-01 05:31:55.000 245 22466.14 215.24 41516.12 47587.20 2024-09-01 05:31:56.000 245 22466.10 215.25 41516.13 88888.00 2024-09-01 05:31:57.000 245 22466.11 215.26 41516.19 88888.00 2024-09-01 05:31:58.000 245 22466.13 215.31 41516.31 88888.00 2024-09-01 05:31:59.000 245 22466.09 215.34 41516.32 88888.00 2024-09-01 05:32:00.000 245 22466.01 215.30 41516.23 47587.24 2024-09-01 05:32:01.000 245 22465.99 215.23 41516.18 88888.00 2024-09-01 05:32:02.000 245 22466.04 215.20 41516.18 88888.00 2024-09-01 05:32:03.000 245 22466.06 215.19 41516.14 88888.00 2024-09-01 05:32:04.000 245 22466.04 215.19 41516.10 88888.00 2024-09-01 05:32:05.000 245 22466.03 215.13 41516.13 47587.22 2024-09-01 05:32:06.000 245 22466.03 215.06 41516.16 88888.00 2024-09-01 05:32:07.000 245 22466.02 215.01 41516.13 88888.00 2024-09-01 05:32:08.000 245 22466.02 214.99 41516.04 88888.00 2024-09-01 05:32:09.000 245 22466.06 215.00 41515.93 88888.00 2024-09-01 05:32:10.000 245 22466.09 215.04 41515.92 47587.21 2024-09-01 05:32:11.000 245 22466.07 215.06 41515.98 88888.00 2024-09-01 05:32:12.000 245 22466.08 215.09 41516.00 88888.00 2024-09-01 05:32:13.000 245 22466.11 215.15 41515.99 88888.00 2024-09-01 05:32:14.000 245 22466.08 215.19 41515.99 88888.00 2024-09-01 05:32:15.000 245 22466.00 215.20 41516.00 47587.23 2024-09-01 05:32:16.000 245 22465.96 215.22 41515.99 88888.00 2024-09-01 05:32:17.000 245 22465.97 215.24 41515.96 88888.00 2024-09-01 05:32:18.000 245 22465.95 215.23 41515.95 88888.00 2024-09-01 05:32:19.000 245 22465.92 215.19 41515.98 88888.00 2024-09-01 05:32:20.000 245 22465.97 215.20 41516.00 47587.22 2024-09-01 05:32:21.000 245 22466.07 215.26 41516.00 88888.00 2024-09-01 05:32:22.000 245 22466.08 215.26 41515.97 88888.00 2024-09-01 05:32:23.000 245 22466.05 215.19 41515.92 88888.00 2024-09-01 05:32:24.000 245 22466.04 215.13 41515.88 88888.00 2024-09-01 05:32:25.000 245 22466.02 215.08 41515.87 47587.25 2024-09-01 05:32:26.000 245 22465.97 215.06 41515.89 88888.00 2024-09-01 05:32:27.000 245 22465.98 215.12 41515.84 88888.00 2024-09-01 05:32:28.000 245 22466.03 215.17 41515.79 88888.00 2024-09-01 05:32:29.000 245 22466.11 215.16 41515.83 88888.00 2024-09-01 05:32:30.000 245 22466.19 215.13 41515.91 47587.25 2024-09-01 05:32:31.000 245 22466.19 215.09 41515.95 88888.00 2024-09-01 05:32:32.000 245 22466.10 215.06 41515.95 88888.00 2024-09-01 05:32:33.000 245 22466.02 215.01 41515.89 88888.00 2024-09-01 05:32:34.000 245 22465.99 214.95 41515.85 88888.00 2024-09-01 05:32:35.000 245 22465.99 214.97 41515.88 47587.30 2024-09-01 05:32:36.000 245 22465.99 215.04 41515.95 88888.00 2024-09-01 05:32:37.000 245 22465.99 215.09 41515.99 88888.00 2024-09-01 05:32:38.000 245 22466.02 215.09 41515.99 88888.00 2024-09-01 05:32:39.000 245 22466.02 215.01 41515.98 88888.00 2024-09-01 05:32:40.000 245 22465.98 214.95 41515.96 47587.26 2024-09-01 05:32:41.000 245 22465.94 214.96 41515.89 88888.00 2024-09-01 05:32:42.000 245 22465.94 214.97 41515.83 88888.00 2024-09-01 05:32:43.000 245 22465.98 214.97 41515.82 88888.00 2024-09-01 05:32:44.000 245 22466.01 214.97 41515.89 88888.00 2024-09-01 05:32:45.000 245 22466.01 214.97 41515.96 47587.22 2024-09-01 05:32:46.000 245 22466.01 214.98 41516.00 88888.00 2024-09-01 05:32:47.000 245 22465.99 215.00 41516.02 88888.00 2024-09-01 05:32:48.000 245 22465.94 215.01 41516.04 88888.00 2024-09-01 05:32:49.000 245 22465.90 215.00 41516.04 88888.00 2024-09-01 05:32:50.000 245 22465.88 214.97 41515.97 47587.23 2024-09-01 05:32:51.000 245 22465.90 214.96 41515.88 88888.00 2024-09-01 05:32:52.000 245 22465.90 214.98 41515.89 88888.00 2024-09-01 05:32:53.000 245 22465.86 215.00 41515.94 88888.00 2024-09-01 05:32:54.000 245 22465.90 215.01 41515.93 88888.00 2024-09-01 05:32:55.000 245 22465.96 215.01 41515.90 47587.20 2024-09-01 05:32:56.000 245 22465.95 215.00 41515.91 88888.00 2024-09-01 05:32:57.000 245 22465.90 215.02 41515.99 88888.00 2024-09-01 05:32:58.000 245 22465.82 215.01 41516.04 88888.00 2024-09-01 05:32:59.000 245 22465.78 214.95 41515.98 88888.00 2024-09-01 05:33:00.000 245 22465.84 214.96 41515.94 47587.20 2024-09-01 05:33:01.000 245 22465.90 214.98 41515.97 88888.00 2024-09-01 05:33:02.000 245 22465.94 214.98 41516.04 88888.00 2024-09-01 05:33:03.000 245 22465.96 214.99 41516.16 88888.00 2024-09-01 05:33:04.000 245 22465.88 214.96 41516.23 88888.00 2024-09-01 05:33:05.000 245 22465.77 214.89 41516.22 47587.14 2024-09-01 05:33:06.000 245 22465.72 214.85 41516.16 88888.00 2024-09-01 05:33:07.000 245 22465.68 214.83 41516.11 88888.00 2024-09-01 05:33:08.000 245 22465.62 214.82 41516.12 88888.00 2024-09-01 05:33:09.000 245 22465.58 214.86 41516.18 88888.00 2024-09-01 05:33:10.000 245 22465.61 214.96 41516.27 47587.09 2024-09-01 05:33:11.000 245 22465.62 215.06 41516.29 88888.00 2024-09-01 05:33:12.000 245 22465.58 215.05 41516.22 88888.00 2024-09-01 05:33:13.000 245 22465.53 215.04 41516.15 88888.00 2024-09-01 05:33:14.000 245 22465.52 215.07 41516.09 88888.00 2024-09-01 05:33:15.000 245 22465.50 215.05 41516.02 47587.08 2024-09-01 05:33:16.000 245 22465.48 215.00 41516.00 88888.00 2024-09-01 05:33:17.000 245 22465.51 215.00 41516.04 88888.00 2024-09-01 05:33:18.000 245 22465.49 215.06 41516.07 88888.00 2024-09-01 05:33:19.000 245 22465.46 215.14 41516.16 88888.00 2024-09-01 05:33:20.000 245 22465.45 215.20 41516.23 47587.06 2024-09-01 05:33:21.000 245 22465.45 215.22 41516.23 88888.00 2024-09-01 05:33:22.000 245 22465.43 215.16 41516.18 88888.00 2024-09-01 05:33:23.000 245 22465.42 215.12 41516.13 88888.00 2024-09-01 05:33:24.000 245 22465.43 215.17 41516.12 88888.00 2024-09-01 05:33:25.000 245 22465.46 215.26 41516.14 47587.08 2024-09-01 05:33:26.000 245 22465.49 215.25 41516.17 88888.00 2024-09-01 05:33:27.000 245 22465.51 215.21 41516.22 88888.00 2024-09-01 05:33:28.000 245 22465.52 215.22 41516.29 88888.00 2024-09-01 05:33:29.000 245 22465.50 215.23 41516.29 88888.00 2024-09-01 05:33:30.000 245 22465.50 215.23 41516.20 47587.05 2024-09-01 05:33:31.000 245 22465.45 215.19 41516.07 88888.00 2024-09-01 05:33:32.000 245 22465.42 215.11 41515.99 88888.00 2024-09-01 05:33:33.000 245 22465.44 215.09 41516.00 88888.00 2024-09-01 05:33:34.000 245 22465.44 215.12 41516.06 88888.00 2024-09-01 05:33:35.000 245 22465.41 215.17 41516.14 47587.03 2024-09-01 05:33:36.000 245 22465.43 215.24 41516.22 88888.00 2024-09-01 05:33:37.000 245 22465.46 215.29 41516.25 88888.00 2024-09-01 05:33:38.000 245 22465.44 215.30 41516.20 88888.00 2024-09-01 05:33:39.000 245 22465.38 215.26 41516.14 88888.00 2024-09-01 05:33:40.000 245 22465.34 215.21 41516.09 47586.98 2024-09-01 05:33:41.000 245 22465.35 215.20 41516.05 88888.00 2024-09-01 05:33:42.000 245 22465.39 215.24 41516.02 88888.00 2024-09-01 05:33:43.000 245 22465.43 215.34 41516.04 88888.00 2024-09-01 05:33:44.000 245 22465.42 215.43 41516.09 88888.00 2024-09-01 05:33:45.000 245 22465.34 215.46 41516.08 47586.94 2024-09-01 05:33:46.000 245 22465.30 215.48 41516.02 88888.00 2024-09-01 05:33:47.000 245 22465.32 215.51 41515.98 88888.00 2024-09-01 05:33:48.000 245 22465.32 215.52 41515.98 88888.00 2024-09-01 05:33:49.000 245 22465.30 215.53 41516.05 88888.00 2024-09-01 05:33:50.000 245 22465.31 215.57 41516.12 47586.92 2024-09-01 05:33:51.000 245 22465.31 215.59 41516.17 88888.00 2024-09-01 05:33:52.000 245 22465.31 215.61 41516.24 88888.00 2024-09-01 05:33:53.000 245 22465.32 215.64 41516.24 88888.00 2024-09-01 05:33:54.000 245 22465.31 215.65 41516.18 88888.00 2024-09-01 05:33:55.000 245 22465.26 215.65 41516.18 47586.92 2024-09-01 05:33:56.000 245 22465.21 215.67 41516.19 88888.00 2024-09-01 05:33:57.000 245 22465.19 215.71 41516.14 88888.00 2024-09-01 05:33:58.000 245 22465.20 215.71 41516.11 88888.00 2024-09-01 05:33:59.000 245 22465.21 215.65 41516.11 88888.00 2024-09-01 05:34:00.000 245 22465.23 215.61 41516.12 47586.90 2024-09-01 05:34:01.000 245 22465.24 215.63 41516.21 88888.00 2024-09-01 05:34:02.000 245 22465.19 215.63 41516.28 88888.00 2024-09-01 05:34:03.000 245 22465.14 215.57 41516.21 88888.00 2024-09-01 05:34:04.000 245 22465.13 215.52 41516.14 88888.00 2024-09-01 05:34:05.000 245 22465.14 215.54 41516.15 47586.88 2024-09-01 05:34:06.000 245 22465.15 215.61 41516.16 88888.00 2024-09-01 05:34:07.000 245 22465.17 215.65 41516.14 88888.00 2024-09-01 05:34:08.000 245 22465.18 215.66 41516.17 88888.00 2024-09-01 05:34:09.000 245 22465.17 215.69 41516.23 88888.00 2024-09-01 05:34:10.000 245 22465.17 215.72 41516.25 47586.89 2024-09-01 05:34:11.000 245 22465.20 215.71 41516.27 88888.00 2024-09-01 05:34:12.000 245 22465.22 215.70 41516.30 88888.00 2024-09-01 05:34:13.000 245 22465.17 215.68 41516.30 88888.00 2024-09-01 05:34:14.000 245 22465.13 215.65 41516.25 88888.00 2024-09-01 05:34:15.000 245 22465.14 215.63 41516.19 47586.82 2024-09-01 05:34:16.000 245 22465.15 215.66 41516.16 88888.00 2024-09-01 05:34:17.000 245 22465.11 215.71 41516.21 88888.00 2024-09-01 05:34:18.000 245 22465.04 215.70 41516.26 88888.00 2024-09-01 05:34:19.000 245 22465.03 215.66 41516.24 88888.00 2024-09-01 05:34:20.000 245 22465.08 215.66 41516.24 47586.83 2024-09-01 05:34:21.000 245 22465.07 215.66 41516.23 88888.00 2024-09-01 05:34:22.000 245 22465.07 215.62 41516.19 88888.00 2024-09-01 05:34:23.000 245 22465.10 215.58 41516.18 88888.00 2024-09-01 05:34:24.000 245 22465.10 215.59 41516.18 88888.00 2024-09-01 05:34:25.000 245 22465.13 215.63 41516.18 47586.90 2024-09-01 05:34:26.000 245 22465.17 215.67 41516.20 88888.00 2024-09-01 05:34:27.000 245 22465.16 215.67 41516.18 88888.00 2024-09-01 05:34:28.000 245 22465.15 215.64 41516.12 88888.00 2024-09-01 05:34:29.000 245 22465.18 215.62 41516.06 88888.00 2024-09-01 05:34:30.000 245 22465.18 215.60 41516.02 47586.90 2024-09-01 05:34:31.000 245 22465.16 215.60 41516.00 88888.00 2024-09-01 05:34:32.000 245 22465.15 215.63 41516.07 88888.00 2024-09-01 05:34:33.000 245 22465.17 215.66 41516.19 88888.00 2024-09-01 05:34:34.000 245 22465.17 215.63 41516.28 88888.00 2024-09-01 05:34:35.000 245 22465.13 215.57 41516.27 47586.91 2024-09-01 05:34:36.000 245 22465.14 215.53 41516.23 88888.00 2024-09-01 05:34:37.000 245 22465.19 215.54 41516.19 88888.00 2024-09-01 05:34:38.000 245 22465.18 215.57 41516.17 88888.00 2024-09-01 05:34:39.000 245 22465.14 215.57 41516.18 88888.00 2024-09-01 05:34:40.000 245 22465.14 215.53 41516.19 47586.91 2024-09-01 05:34:41.000 245 22465.18 215.48 41516.16 88888.00 2024-09-01 05:34:42.000 245 22465.19 215.48 41516.13 88888.00 2024-09-01 05:34:43.000 245 22465.21 215.54 41516.19 88888.00 2024-09-01 05:34:44.000 245 22465.25 215.57 41516.23 88888.00 2024-09-01 05:34:45.000 245 22465.28 215.53 41516.20 47586.94 2024-09-01 05:34:46.000 245 22465.23 215.47 41516.17 88888.00 2024-09-01 05:34:47.000 245 22465.22 215.47 41516.20 88888.00 2024-09-01 05:34:48.000 245 22465.30 215.54 41516.24 88888.00 2024-09-01 05:34:49.000 245 22465.34 215.57 41516.18 88888.00 2024-09-01 05:34:50.000 245 22465.26 215.58 41516.09 47586.97 2024-09-01 05:34:51.000 245 22465.21 215.62 41516.14 88888.00 2024-09-01 05:34:52.000 245 22465.28 215.62 41516.20 88888.00 2024-09-01 05:34:53.000 245 22465.35 215.59 41516.19 88888.00 2024-09-01 05:34:54.000 245 22465.28 215.51 41516.13 88888.00 2024-09-01 05:34:55.000 245 22465.18 215.44 41516.07 47586.98 2024-09-01 05:34:56.000 245 22465.21 215.50 41516.07 88888.00 2024-09-01 05:34:57.000 245 22465.28 215.59 41516.12 88888.00 2024-09-01 05:34:58.000 245 22465.31 215.63 41516.13 88888.00 2024-09-01 05:34:59.000 245 22465.33 215.72 41516.15 88888.00 2024-09-01 05:35:00.000 245 22465.36 215.84 41516.17 47586.96 2024-09-01 05:35:01.000 245 22465.35 215.86 41516.14 88888.00 2024-09-01 05:35:02.000 245 22465.34 215.79 41516.09 88888.00 2024-09-01 05:35:03.000 245 22465.32 215.73 41516.05 88888.00 2024-09-01 05:35:04.000 245 22465.28 215.73 41516.07 88888.00 2024-09-01 05:35:05.000 245 22465.31 215.78 41516.13 47587.00 2024-09-01 05:35:06.000 245 22465.36 215.78 41516.12 88888.00 2024-09-01 05:35:07.000 245 22465.38 215.74 41516.11 88888.00 2024-09-01 05:35:08.000 245 22465.35 215.71 41516.14 88888.00 2024-09-01 05:35:09.000 245 22465.33 215.70 41516.15 88888.00 2024-09-01 05:35:10.000 245 22465.35 215.71 41516.15 47587.05 2024-09-01 05:35:11.000 245 22465.38 215.68 41516.13 88888.00 2024-09-01 05:35:12.000 245 22465.39 215.66 41516.09 88888.00 2024-09-01 05:35:13.000 245 22465.42 215.67 41516.07 88888.00 2024-09-01 05:35:14.000 245 22465.42 215.70 41516.06 88888.00 2024-09-01 05:35:15.000 245 22465.43 215.78 41516.10 47587.08 2024-09-01 05:35:16.000 245 22465.50 215.84 41516.17 88888.00 2024-09-01 05:35:17.000 245 22465.57 215.84 41516.21 88888.00 2024-09-01 05:35:18.000 245 22465.61 215.87 41516.25 88888.00 2024-09-01 05:35:19.000 245 22465.61 215.84 41516.23 88888.00 2024-09-01 05:35:20.000 245 22465.54 215.72 41516.16 47587.07 2024-09-01 05:35:21.000 245 22465.44 215.74 41516.18 88888.00 2024-09-01 05:35:22.000 245 22465.39 215.82 41516.23 88888.00 2024-09-01 05:35:23.000 245 22465.40 215.82 41516.23 88888.00 2024-09-01 05:35:24.000 245 22465.40 215.81 41516.21 88888.00 2024-09-01 05:35:25.000 245 22465.39 215.87 41516.21 47587.04 2024-09-01 05:35:26.000 245 22465.40 215.93 41516.20 88888.00 2024-09-01 05:35:27.000 245 22465.44 215.95 41516.20 88888.00 2024-09-01 05:35:28.000 245 22465.46 215.97 41516.21 88888.00 2024-09-01 05:35:29.000 245 22465.43 215.99 41516.28 88888.00 2024-09-01 05:35:30.000 245 22465.40 215.99 41516.31 47587.06 2024-09-01 05:35:31.000 245 22465.38 215.97 41516.25 88888.00 2024-09-01 05:35:32.000 245 22465.39 216.02 41516.23 88888.00 2024-09-01 05:35:33.000 245 22465.38 216.10 41516.29 88888.00 2024-09-01 05:35:34.000 245 22465.33 216.12 41516.29 88888.00 2024-09-01 05:35:35.000 245 22465.26 216.11 41516.23 47587.00 2024-09-01 05:35:36.000 245 22465.22 216.13 41516.18 88888.00 2024-09-01 05:35:37.000 245 22465.23 216.19 41516.16 88888.00 2024-09-01 05:35:38.000 245 22465.28 216.18 41516.14 88888.00 2024-09-01 05:35:39.000 245 22465.28 216.13 41516.13 88888.00 2024-09-01 05:35:40.000 245 22465.28 216.14 41516.19 47587.05 2024-09-01 05:35:41.000 245 22465.34 216.18 41516.22 88888.00 2024-09-01 05:35:42.000 245 22465.40 216.11 41516.09 88888.00 2024-09-01 05:35:43.000 245 22465.38 216.02 41515.94 88888.00 2024-09-01 05:35:44.000 245 22465.35 216.03 41516.00 88888.00 2024-09-01 05:35:45.000 245 22465.34 216.10 41516.16 47587.08 2024-09-01 05:35:46.000 245 22465.35 216.10 41516.21 88888.00 2024-09-01 05:35:47.000 245 22465.35 216.03 41516.14 88888.00 2024-09-01 05:35:48.000 245 22465.35 216.02 41516.14 88888.00 2024-09-01 05:35:49.000 245 22465.35 216.06 41516.23 88888.00 2024-09-01 05:35:50.000 245 22465.37 216.05 41516.26 47587.04 2024-09-01 05:35:51.000 245 22465.43 216.02 41516.19 88888.00 2024-09-01 05:35:52.000 245 22465.44 216.05 41516.14 88888.00 2024-09-01 05:35:53.000 245 22465.38 216.08 41516.18 88888.00 2024-09-01 05:35:54.000 245 22465.30 216.06 41516.23 88888.00 2024-09-01 05:35:55.000 245 22465.25 216.01 41516.16 47587.07 2024-09-01 05:35:56.000 245 22465.26 216.00 41516.07 88888.00 2024-09-01 05:35:57.000 245 22465.25 215.98 41516.10 88888.00 2024-09-01 05:35:58.000 245 22465.24 215.96 41516.16 88888.00 2024-09-01 05:35:59.000 245 22465.28 216.01 41516.22 88888.00 2024-09-01 05:36:00.000 245 22465.30 216.06 41516.26 47587.06 2024-09-01 05:36:01.000 245 22465.25 216.00 41516.20 88888.00 2024-09-01 05:36:02.000 245 22465.22 215.97 41516.14 88888.00 2024-09-01 05:36:03.000 245 22465.28 216.03 41516.10 88888.00 2024-09-01 05:36:04.000 245 22465.38 216.06 41516.07 88888.00 2024-09-01 05:36:05.000 245 22465.43 216.04 41516.13 47587.11 2024-09-01 05:36:06.000 245 22465.45 216.02 41516.23 88888.00 2024-09-01 05:36:07.000 245 22465.46 216.00 41516.23 88888.00 2024-09-01 05:36:08.000 245 22465.42 216.00 41516.20 88888.00 2024-09-01 05:36:09.000 245 22465.38 215.99 41516.21 88888.00 2024-09-01 05:36:10.000 245 22465.39 215.98 41516.27 47587.15 2024-09-01 05:36:11.000 245 22465.47 215.96 41516.28 88888.00 2024-09-01 05:36:12.000 245 22465.53 215.92 41516.21 88888.00 2024-09-01 05:36:13.000 245 22465.55 215.89 41516.18 88888.00 2024-09-01 05:36:14.000 245 22465.54 215.85 41516.19 88888.00 2024-09-01 05:36:15.000 245 22465.53 215.81 41516.18 47587.16 2024-09-01 05:36:16.000 245 22465.49 215.82 41516.18 88888.00 2024-09-01 05:36:17.000 245 22465.44 215.85 41516.18 88888.00 2024-09-01 05:36:18.000 245 22465.44 215.84 41516.19 88888.00 2024-09-01 05:36:19.000 245 22465.52 215.84 41516.21 88888.00 2024-09-01 05:36:20.000 245 22465.59 215.82 41516.22 47587.20 2024-09-01 05:36:21.000 245 22465.61 215.76 41516.22 88888.00 2024-09-01 05:36:22.000 245 22465.60 215.75 41516.28 88888.00 2024-09-01 05:36:23.000 245 22465.59 215.79 41516.36 88888.00 2024-09-01 05:36:24.000 245 22465.58 215.79 41516.44 88888.00 2024-09-01 05:36:25.000 245 22465.55 215.76 41516.46 47587.18 2024-09-01 05:36:26.000 245 22465.47 215.66 41516.43 88888.00 2024-09-01 05:36:27.000 245 22465.44 215.55 41516.34 88888.00 2024-09-01 05:36:28.000 245 22465.52 215.52 41516.31 88888.00 2024-09-01 05:36:29.000 245 22465.63 215.55 41516.32 88888.00 2024-09-01 05:36:30.000 245 22465.63 215.52 41516.35 47587.22 2024-09-01 05:36:31.000 245 22465.58 215.49 41516.36 88888.00 2024-09-01 05:36:32.000 245 22465.55 215.49 41516.34 88888.00 2024-09-01 05:36:33.000 245 22465.51 215.47 41516.29 88888.00 2024-09-01 05:36:34.000 245 22465.46 215.42 41516.17 88888.00 2024-09-01 05:36:35.000 245 22465.44 215.41 41516.07 47587.22 2024-09-01 05:36:36.000 245 22465.47 215.45 41516.11 88888.00 2024-09-01 05:36:37.000 245 22465.48 215.49 41516.17 88888.00 2024-09-01 05:36:38.000 245 22465.50 215.57 41516.20 88888.00 2024-09-01 05:36:39.000 245 22465.57 215.62 41516.19 88888.00 2024-09-01 05:36:40.000 245 22465.60 215.59 41516.14 47587.24 2024-09-01 05:36:41.000 245 22465.53 215.51 41516.12 88888.00 2024-09-01 05:36:42.000 245 22465.49 215.45 41516.14 88888.00 2024-09-01 05:36:43.000 245 22465.57 215.45 41516.22 88888.00 2024-09-01 05:36:44.000 245 22465.65 215.47 41516.31 88888.00 2024-09-01 05:36:45.000 245 22465.61 215.43 41516.30 47587.24 2024-09-01 05:36:46.000 245 22465.53 215.39 41516.27 88888.00 2024-09-01 05:36:47.000 245 22465.49 215.38 41516.27 88888.00 2024-09-01 05:36:48.000 245 22465.47 215.38 41516.23 88888.00 2024-09-01 05:36:49.000 245 22465.47 215.42 41516.18 88888.00 2024-09-01 05:36:50.000 245 22465.53 215.46 41516.24 47587.26 2024-09-01 05:36:51.000 245 22465.56 215.45 41516.29 88888.00 2024-09-01 05:36:52.000 245 22465.52 215.38 41516.22 88888.00 2024-09-01 05:36:53.000 245 22465.48 215.31 41516.18 88888.00 2024-09-01 05:36:54.000 245 22465.51 215.28 41516.24 88888.00 2024-09-01 05:36:55.000 245 22465.55 215.26 41516.29 47587.24 2024-09-01 05:36:56.000 245 22465.57 215.22 41516.27 88888.00 2024-09-01 05:36:57.000 245 22465.56 215.24 41516.26 88888.00 2024-09-01 05:36:58.000 245 22465.52 215.28 41516.26 88888.00 2024-09-01 05:36:59.000 245 22465.44 215.26 41516.21 88888.00 2024-09-01 05:37:00.000 245 22465.38 215.20 41516.19 47587.20 2024-09-01 05:37:01.000 245 22465.38 215.20 41516.23 88888.00 2024-09-01 05:37:02.000 245 22465.38 215.25 41516.20 88888.00 2024-09-01 05:37:03.000 245 22465.38 215.31 41516.18 88888.00 2024-09-01 05:37:04.000 245 22465.36 215.32 41516.19 88888.00 2024-09-01 05:37:05.000 245 22465.31 215.25 41516.18 47587.22 2024-09-01 05:37:06.000 245 22465.26 215.20 41516.16 88888.00 2024-09-01 05:37:07.000 245 22465.25 215.19 41516.13 88888.00 2024-09-01 05:37:08.000 245 22465.26 215.18 41516.09 88888.00 2024-09-01 05:37:09.000 245 22465.28 215.18 41516.18 88888.00 2024-09-01 05:37:10.000 245 22465.31 215.19 41516.31 47587.16 2024-09-01 05:37:11.000 245 22465.37 215.19 41516.31 88888.00 2024-09-01 05:37:12.000 245 22465.37 215.16 41516.17 88888.00 2024-09-01 05:37:13.000 245 22465.28 215.11 41516.06 88888.00 2024-09-01 05:37:14.000 245 22465.21 215.14 41516.11 88888.00 2024-09-01 05:37:15.000 245 22465.21 215.18 41516.18 47587.17 2024-09-01 05:37:16.000 245 22465.22 215.16 41516.20 88888.00 2024-09-01 05:37:17.000 245 22465.17 215.13 41516.21 88888.00 2024-09-01 05:37:18.000 245 22465.11 215.15 41516.25 88888.00 2024-09-01 05:37:19.000 245 22465.09 215.18 41516.27 88888.00 2024-09-01 05:37:20.000 245 22465.11 215.17 41516.22 47587.10 2024-09-01 05:37:21.000 245 22465.12 215.15 41516.19 88888.00 2024-09-01 05:37:22.000 245 22465.10 215.19 41516.21 88888.00 2024-09-01 05:37:23.000 245 22465.06 215.26 41516.26 88888.00 2024-09-01 05:37:24.000 245 22465.05 215.30 41516.25 88888.00 2024-09-01 05:37:25.000 245 22465.03 215.28 41516.22 47587.07 2024-09-01 05:37:26.000 245 22465.03 215.25 41516.26 88888.00 2024-09-01 05:37:27.000 245 22465.04 215.27 41516.33 88888.00 2024-09-01 05:37:28.000 245 22465.08 215.30 41516.32 88888.00 2024-09-01 05:37:29.000 245 22465.11 215.29 41516.32 88888.00 2024-09-01 05:37:30.000 245 22465.10 215.22 41516.38 47587.06 2024-09-01 05:37:31.000 245 22465.10 215.17 41516.43 88888.00 2024-09-01 05:37:32.000 245 22465.06 215.11 41516.37 88888.00 2024-09-01 05:37:33.000 245 22464.99 215.06 41516.34 88888.00 2024-09-01 05:37:34.000 245 22465.03 215.12 41516.40 88888.00 2024-09-01 05:37:35.000 245 22465.10 215.21 41516.40 47587.07 2024-09-01 05:37:36.000 245 22465.02 215.20 41516.34 88888.00 2024-09-01 05:37:37.000 245 22464.95 215.15 41516.31 88888.00 2024-09-01 05:37:38.000 245 22465.02 215.13 41516.29 88888.00 2024-09-01 05:37:39.000 245 22465.10 215.15 41516.30 88888.00 2024-09-01 05:37:40.000 245 22465.07 215.18 41516.35 47587.03 2024-09-01 05:37:41.000 245 22465.02 215.23 41516.40 88888.00 2024-09-01 05:37:42.000 245 22465.00 215.25 41516.43 88888.00 2024-09-01 05:37:43.000 245 22464.96 215.22 41516.43 88888.00 2024-09-01 05:37:44.000 245 22464.88 215.14 41516.37 88888.00 2024-09-01 05:37:45.000 245 22464.84 215.04 41516.27 47587.00 2024-09-01 05:37:46.000 245 22464.86 215.03 41516.22 88888.00 2024-09-01 05:37:47.000 245 22464.94 215.12 41516.32 88888.00 2024-09-01 05:37:48.000 245 22464.97 215.18 41516.41 88888.00 2024-09-01 05:37:49.000 245 22464.94 215.19 41516.46 88888.00 2024-09-01 05:37:50.000 245 22464.94 215.21 41516.45 47587.02 2024-09-01 05:37:51.000 245 22465.00 215.19 41516.41 88888.00 2024-09-01 05:37:52.000 245 22465.02 215.13 41516.37 88888.00 2024-09-01 05:37:53.000 245 22465.00 215.09 41516.31 88888.00 2024-09-01 05:37:54.000 245 22465.00 215.07 41516.22 88888.00 2024-09-01 05:37:55.000 245 22465.02 215.06 41516.19 47587.00 2024-09-01 05:37:56.000 245 22465.01 215.05 41516.21 88888.00 2024-09-01 05:37:57.000 245 22464.98 215.05 41516.19 88888.00 2024-09-01 05:37:58.000 245 22464.94 215.11 41516.20 88888.00 2024-09-01 05:37:59.000 245 22464.95 215.19 41516.28 88888.00 2024-09-01 05:38:00.000 245 22464.99 215.17 41516.32 47586.98 2024-09-01 05:38:01.000 245 22465.02 215.10 41516.29 88888.00 2024-09-01 05:38:02.000 245 22465.02 215.07 41516.29 88888.00 2024-09-01 05:38:03.000 245 22464.97 215.06 41516.29 88888.00 2024-09-01 05:38:04.000 245 22464.93 215.07 41516.31 88888.00 2024-09-01 05:38:05.000 245 22464.90 215.07 41516.35 47586.97 2024-09-01 05:38:06.000 245 22464.92 215.10 41516.36 88888.00 2024-09-01 05:38:07.000 245 22464.97 215.14 41516.32 88888.00 2024-09-01 05:38:08.000 245 22464.98 215.15 41516.22 88888.00 2024-09-01 05:38:09.000 245 22464.94 215.16 41516.16 88888.00 2024-09-01 05:38:10.000 245 22464.89 215.20 41516.18 47586.95 2024-09-01 05:38:11.000 245 22464.84 215.19 41516.24 88888.00 2024-09-01 05:38:12.000 245 22464.80 215.16 41516.28 88888.00 2024-09-01 05:38:13.000 245 22464.82 215.17 41516.30 88888.00 2024-09-01 05:38:14.000 245 22464.85 215.21 41516.28 88888.00 2024-09-01 05:38:15.000 245 22464.84 215.26 41516.24 47586.90 2024-09-01 05:38:16.000 245 22464.74 215.25 41516.23 88888.00 2024-09-01 05:38:17.000 245 22464.62 215.18 41516.22 88888.00 2024-09-01 05:38:18.000 245 22464.57 215.18 41516.21 88888.00 2024-09-01 05:38:19.000 245 22464.57 215.26 41516.20 88888.00 2024-09-01 05:38:20.000 245 22464.53 215.25 41516.20 47586.87 2024-09-01 05:38:21.000 245 22464.54 215.20 41516.27 88888.00 2024-09-01 05:38:22.000 245 22464.53 215.18 41516.37 88888.00 2024-09-01 05:38:23.000 245 22464.50 215.21 41516.41 88888.00 2024-09-01 05:38:24.000 245 22464.49 215.23 41516.37 88888.00 2024-09-01 05:38:25.000 245 22464.47 215.23 41516.29 47586.86 2024-09-01 05:38:26.000 245 22464.49 215.25 41516.27 88888.00 2024-09-01 05:38:27.000 245 22464.54 215.28 41516.29 88888.00 2024-09-01 05:38:28.000 245 22464.56 215.30 41516.31 88888.00 2024-09-01 05:38:29.000 245 22464.54 215.32 41516.32 88888.00 2024-09-01 05:38:30.000 245 22464.53 215.32 41516.36 47586.83 2024-09-01 05:38:31.000 245 22464.47 215.29 41516.39 88888.00 2024-09-01 05:38:32.000 245 22464.38 215.26 41516.44 88888.00 2024-09-01 05:38:33.000 245 22464.36 215.25 41516.48 88888.00 2024-09-01 05:38:34.000 245 22464.38 215.23 41516.48 88888.00 2024-09-01 05:38:35.000 245 22464.38 215.19 41516.47 47586.78 2024-09-01 05:38:36.000 245 22464.34 215.15 41516.44 88888.00 2024-09-01 05:38:37.000 245 22464.30 215.15 41516.44 88888.00 2024-09-01 05:38:38.000 245 22464.32 215.19 41516.49 88888.00 2024-09-01 05:38:39.000 245 22464.35 215.24 41516.57 88888.00 2024-09-01 05:38:40.000 245 22464.35 215.28 41516.61 47586.74 2024-09-01 05:38:41.000 245 22464.29 215.31 41516.55 88888.00 2024-09-01 05:38:42.000 245 22464.24 215.29 41516.44 88888.00 2024-09-01 05:38:43.000 245 22464.21 215.25 41516.38 88888.00 2024-09-01 05:38:44.000 245 22464.15 215.22 41516.39 88888.00 2024-09-01 05:38:45.000 245 22464.09 215.22 41516.41 47586.68 2024-09-01 05:38:46.000 245 22464.09 215.24 41516.45 88888.00 2024-09-01 05:38:47.000 245 22464.07 215.25 41516.45 88888.00 2024-09-01 05:38:48.000 245 22463.99 215.26 41516.37 88888.00 2024-09-01 05:38:49.000 245 22463.97 215.29 41516.33 88888.00 2024-09-01 05:38:50.000 245 22464.00 215.30 41516.38 47586.63 2024-09-01 05:38:51.000 245 22463.99 215.26 41516.41 88888.00 2024-09-01 05:38:52.000 245 22463.97 215.27 41516.40 88888.00 2024-09-01 05:38:53.000 245 22463.97 215.31 41516.36 88888.00 2024-09-01 05:38:54.000 245 22464.01 215.35 41516.30 88888.00 2024-09-01 05:38:55.000 245 22464.00 215.32 41516.26 47586.56 2024-09-01 05:38:56.000 245 22463.93 215.27 41516.26 88888.00 2024-09-01 05:38:57.000 245 22463.86 215.29 41516.31 88888.00 2024-09-01 05:38:58.000 245 22463.86 215.38 41516.36 88888.00 2024-09-01 05:38:59.000 245 22463.84 215.42 41516.35 88888.00 2024-09-01 05:39:00.000 245 22463.75 215.42 41516.33 47586.51 2024-09-01 05:39:01.000 245 22463.68 215.38 41516.35 88888.00 2024-09-01 05:39:02.000 245 22463.65 215.34 41516.38 88888.00 2024-09-01 05:39:03.000 245 22463.66 215.38 41516.38 88888.00 2024-09-01 05:39:04.000 245 22463.69 215.46 41516.43 88888.00 2024-09-01 05:39:05.000 245 22463.74 215.51 41516.50 47586.48 2024-09-01 05:39:06.000 245 22463.77 215.50 41516.48 88888.00 2024-09-01 05:39:07.000 245 22463.75 215.42 41516.36 88888.00 2024-09-01 05:39:08.000 245 22463.71 215.32 41516.29 88888.00 2024-09-01 05:39:09.000 245 22463.67 215.27 41516.32 88888.00 2024-09-01 05:39:10.000 245 22463.64 215.29 41516.37 47586.43 2024-09-01 05:39:11.000 245 22463.62 215.38 41516.43 88888.00 2024-09-01 05:39:12.000 245 22463.62 215.47 41516.49 88888.00 2024-09-01 05:39:13.000 245 22463.65 215.53 41516.52 88888.00 2024-09-01 05:39:14.000 245 22463.63 215.61 41516.51 88888.00 2024-09-01 05:39:15.000 245 22463.52 215.62 41516.44 47586.36 2024-09-01 05:39:16.000 245 22463.39 215.54 41516.33 88888.00 2024-09-01 05:39:17.000 245 22463.35 215.52 41516.32 88888.00 2024-09-01 05:39:18.000 245 22463.38 215.58 41516.45 88888.00 2024-09-01 05:39:19.000 245 22463.35 215.58 41516.52 88888.00 2024-09-01 05:39:20.000 245 22463.30 215.54 41516.46 47586.32 2024-09-01 05:39:21.000 245 22463.34 215.53 41516.40 88888.00 2024-09-01 05:39:22.000 245 22463.41 215.54 41516.36 88888.00 2024-09-01 05:39:23.000 245 22463.38 215.53 41516.34 88888.00 2024-09-01 05:39:24.000 245 22463.28 215.50 41516.38 88888.00 2024-09-01 05:39:25.000 245 22463.24 215.51 41516.39 47586.27 2024-09-01 05:39:26.000 245 22463.26 215.54 41516.34 88888.00 2024-09-01 05:39:27.000 245 22463.28 215.61 41516.37 88888.00 2024-09-01 05:39:28.000 245 22463.28 215.63 41516.44 88888.00 2024-09-01 05:39:29.000 245 22463.29 215.58 41516.44 88888.00 2024-09-01 05:39:30.000 245 22463.33 215.56 41516.41 47586.27 2024-09-01 05:39:31.000 245 22463.34 215.55 41516.39 88888.00 2024-09-01 05:39:32.000 245 22463.28 215.50 41516.39 88888.00 2024-09-01 05:39:33.000 245 22463.17 215.46 41516.41 88888.00 2024-09-01 05:39:34.000 245 22463.05 215.46 41516.38 88888.00 2024-09-01 05:39:35.000 245 22463.01 215.45 41516.34 47586.26 2024-09-01 05:39:36.000 245 22463.08 215.46 41516.35 88888.00 2024-09-01 05:39:37.000 245 22463.14 215.50 41516.38 88888.00 2024-09-01 05:39:38.000 245 22463.13 215.54 41516.41 88888.00 2024-09-01 05:39:39.000 245 22463.08 215.56 41516.46 88888.00 2024-09-01 05:39:40.000 245 22463.03 215.52 41516.44 47586.21 2024-09-01 05:39:41.000 245 22463.00 215.45 41516.38 88888.00 2024-09-01 05:39:42.000 245 22462.99 215.41 41516.35 88888.00 2024-09-01 05:39:43.000 245 22463.02 215.44 41516.34 88888.00 2024-09-01 05:39:44.000 245 22463.06 215.53 41516.38 88888.00 2024-09-01 05:39:45.000 245 22463.09 215.61 41516.43 47586.19 2024-09-01 05:39:46.000 245 22463.06 215.63 41516.48 88888.00 2024-09-01 05:39:47.000 245 22463.02 215.59 41516.50 88888.00 2024-09-01 05:39:48.000 245 22463.01 215.58 41516.50 88888.00 2024-09-01 05:39:49.000 245 22463.03 215.63 41516.51 88888.00 2024-09-01 05:39:50.000 245 22463.01 215.66 41516.53 47586.15 2024-09-01 05:39:51.000 245 22462.98 215.65 41516.46 88888.00 2024-09-01 05:39:52.000 245 22463.01 215.63 41516.41 88888.00 2024-09-01 05:39:53.000 245 22463.01 215.64 41516.46 88888.00 2024-09-01 05:39:54.000 245 22462.98 215.69 41516.53 88888.00 2024-09-01 05:39:55.000 245 22462.98 215.74 41516.58 47586.14 2024-09-01 05:39:56.000 245 22463.01 215.73 41516.53 88888.00 2024-09-01 05:39:57.000 245 22463.01 215.70 41516.38 88888.00 2024-09-01 05:39:58.000 245 22462.97 215.71 41516.32 88888.00 2024-09-01 05:39:59.000 245 22462.90 215.72 41516.37 88888.00 2024-09-01 05:40:00.000 245 22462.87 215.75 41516.38 47586.07 2024-09-01 05:40:01.000 245 22462.91 215.85 41516.37 88888.00 2024-09-01 05:40:02.000 245 22462.96 215.93 41516.41 88888.00 2024-09-01 05:40:03.000 245 22463.01 215.92 41516.49 88888.00 2024-09-01 05:40:04.000 245 22463.02 215.89 41516.52 88888.00 2024-09-01 05:40:05.000 245 22462.93 215.88 41516.49 47586.08 2024-09-01 05:40:06.000 245 22462.83 215.87 41516.44 88888.00 2024-09-01 05:40:07.000 245 22462.82 215.85 41516.45 88888.00 2024-09-01 05:40:08.000 245 22462.88 215.88 41516.48 88888.00 2024-09-01 05:40:09.000 245 22462.93 215.98 41516.51 88888.00 2024-09-01 05:40:10.000 245 22462.91 216.07 41516.49 47586.04 2024-09-01 05:40:11.000 245 22462.89 216.06 41516.42 88888.00 2024-09-01 05:40:12.000 245 22462.94 216.05 41516.39 88888.00 2024-09-01 05:40:13.000 245 22462.97 216.06 41516.38 88888.00 2024-09-01 05:40:14.000 245 22462.92 216.06 41516.37 88888.00 2024-09-01 05:40:15.000 245 22462.89 216.08 41516.40 47586.09 2024-09-01 05:40:16.000 245 22462.87 216.09 41516.47 88888.00 2024-09-01 05:40:17.000 245 22462.86 216.11 41516.54 88888.00 2024-09-01 05:40:18.000 245 22462.87 216.15 41516.55 88888.00 2024-09-01 05:40:19.000 245 22462.88 216.20 41516.52 88888.00 2024-09-01 05:40:20.000 245 22462.90 216.24 41516.53 47586.08 2024-09-01 05:40:21.000 245 22462.90 216.26 41516.50 88888.00 2024-09-01 05:40:22.000 245 22462.84 216.26 41516.47 88888.00 2024-09-01 05:40:23.000 245 22462.80 216.27 41516.50 88888.00 2024-09-01 05:40:24.000 245 22462.81 216.27 41516.54 88888.00 2024-09-01 05:40:25.000 245 22462.82 216.29 41516.59 47586.01 2024-09-01 05:40:26.000 245 22462.82 216.39 41516.63 88888.00 2024-09-01 05:40:27.000 245 22462.79 216.49 41516.65 88888.00 2024-09-01 05:40:28.000 245 22462.76 216.54 41516.66 88888.00 2024-09-01 05:40:29.000 245 22462.76 216.58 41516.65 88888.00 2024-09-01 05:40:30.000 245 22462.77 216.55 41516.54 47586.00 2024-09-01 05:40:31.000 245 22462.72 216.49 41516.42 88888.00 2024-09-01 05:40:32.000 245 22462.63 216.50 41516.41 88888.00 2024-09-01 05:40:33.000 245 22462.59 216.56 41516.46 88888.00 2024-09-01 05:40:34.000 245 22462.65 216.65 41516.55 88888.00 2024-09-01 05:40:35.000 245 22462.73 216.71 41516.63 47585.95 2024-09-01 05:40:36.000 245 22462.76 216.75 41516.66 88888.00 2024-09-01 05:40:37.000 245 22462.76 216.81 41516.65 88888.00 2024-09-01 05:40:38.000 245 22462.75 216.87 41516.62 88888.00 2024-09-01 05:40:39.000 245 22462.72 216.88 41516.59 88888.00 2024-09-01 05:40:40.000 245 22462.63 216.84 41516.52 47585.97 2024-09-01 05:40:41.000 245 22462.57 216.79 41516.50 88888.00 2024-09-01 05:40:42.000 245 22462.61 216.78 41516.54 88888.00 2024-09-01 05:40:43.000 245 22462.68 216.82 41516.59 88888.00 2024-09-01 05:40:44.000 245 22462.67 216.87 41516.62 88888.00 2024-09-01 05:40:45.000 245 22462.64 216.88 41516.61 47586.00 2024-09-01 05:40:46.000 245 22462.67 216.82 41516.53 88888.00 2024-09-01 05:40:47.000 245 22462.70 216.79 41516.44 88888.00 2024-09-01 05:40:48.000 245 22462.69 216.84 41516.44 88888.00 2024-09-01 05:40:49.000 245 22462.65 216.88 41516.49 88888.00 2024-09-01 05:40:50.000 245 22462.65 216.90 41516.52 47586.04 2024-09-01 05:40:51.000 245 22462.67 216.94 41516.50 88888.00 2024-09-01 05:40:52.000 245 22462.66 217.00 41516.50 88888.00 2024-09-01 05:40:53.000 245 22462.65 217.04 41516.55 88888.00 2024-09-01 05:40:54.000 245 22462.67 217.05 41516.61 88888.00 2024-09-01 05:40:55.000 245 22462.70 217.03 41516.60 47586.03 2024-09-01 05:40:56.000 245 22462.69 216.98 41516.52 88888.00 2024-09-01 05:40:57.000 245 22462.62 216.90 41516.41 88888.00 2024-09-01 05:40:58.000 245 22462.57 216.85 41516.32 88888.00 2024-09-01 05:40:59.000 245 22462.61 216.90 41516.38 88888.00 2024-09-01 05:41:00.000 245 22462.71 217.04 41516.54 47586.04 2024-09-01 05:41:01.000 245 22462.78 217.15 41516.64 88888.00 2024-09-01 05:41:02.000 245 22462.75 217.16 41516.65 88888.00 2024-09-01 05:41:03.000 245 22462.69 217.09 41516.61 88888.00 2024-09-01 05:41:04.000 245 22462.74 217.06 41516.56 88888.00 2024-09-01 05:41:05.000 245 22462.84 217.07 41516.52 47586.07 2024-09-01 05:41:06.000 245 22462.86 217.07 41516.47 88888.00 2024-09-01 05:41:07.000 245 22462.83 217.09 41516.48 88888.00 2024-09-01 05:41:08.000 245 22462.82 217.18 41516.54 88888.00 2024-09-01 05:41:09.000 245 22462.83 217.27 41516.54 88888.00 2024-09-01 05:41:10.000 245 22462.83 217.32 41516.52 47586.04 2024-09-01 05:41:11.000 245 22462.85 217.33 41516.52 88888.00 2024-09-01 05:41:12.000 245 22462.89 217.32 41516.54 88888.00 2024-09-01 05:41:13.000 245 22462.88 217.29 41516.50 88888.00 2024-09-01 05:41:14.000 245 22462.84 217.28 41516.41 88888.00 2024-09-01 05:41:15.000 245 22462.85 217.35 41516.40 47586.11 2024-09-01 05:41:16.000 245 22462.88 217.46 41516.45 88888.00 2024-09-01 05:41:17.000 245 22462.91 217.52 41516.48 88888.00 2024-09-01 05:41:18.000 245 22462.94 217.53 41516.52 88888.00 2024-09-01 05:41:19.000 245 22463.00 217.56 41516.54 88888.00 2024-09-01 05:41:20.000 245 22463.00 217.55 41516.46 47586.12 2024-09-01 05:41:21.000 245 22462.93 217.49 41516.35 88888.00 2024-09-01 05:41:22.000 245 22462.87 217.44 41516.28 88888.00 2024-09-01 05:41:23.000 245 22462.88 217.43 41516.27 88888.00 2024-09-01 05:41:24.000 245 22462.94 217.51 41516.35 88888.00 2024-09-01 05:41:25.000 245 22462.99 217.59 41516.45 47586.18 2024-09-01 05:41:26.000 245 22463.00 217.60 41516.47 88888.00 2024-09-01 05:41:27.000 245 22462.97 217.56 41516.45 88888.00 2024-09-01 05:41:28.000 245 22462.93 217.52 41516.41 88888.00 2024-09-01 05:41:29.000 245 22462.90 217.48 41516.38 88888.00 2024-09-01 05:41:30.000 245 22462.86 217.45 41516.39 47586.22 2024-09-01 05:41:31.000 245 22462.88 217.48 41516.46 88888.00 2024-09-01 05:41:32.000 245 22462.94 217.54 41516.54 88888.00 2024-09-01 05:41:33.000 245 22462.99 217.55 41516.54 88888.00 2024-09-01 05:41:34.000 245 22463.01 217.50 41516.50 88888.00 2024-09-01 05:41:35.000 245 22463.03 217.50 41516.44 47586.23 2024-09-01 05:41:36.000 245 22463.05 217.53 41516.44 88888.00 2024-09-01 05:41:37.000 245 22463.04 217.54 41516.56 88888.00 2024-09-01 05:41:38.000 245 22463.00 217.52 41516.61 88888.00 2024-09-01 05:41:39.000 245 22462.99 217.51 41516.50 88888.00 2024-09-01 05:41:40.000 245 22462.97 217.51 41516.45 47586.23 2024-09-01 05:41:41.000 245 22462.97 217.54 41516.52 88888.00 2024-09-01 05:41:42.000 245 22462.99 217.58 41516.52 88888.00 2024-09-01 05:41:43.000 245 22463.01 217.60 41516.51 88888.00 2024-09-01 05:41:44.000 245 22462.99 217.61 41516.59 88888.00 2024-09-01 05:41:45.000 245 22462.95 217.61 41516.63 47586.25 2024-09-01 05:41:46.000 245 22462.94 217.59 41516.60 88888.00 2024-09-01 05:41:47.000 245 22462.98 217.56 41516.55 88888.00 2024-09-01 05:41:48.000 245 22463.03 217.55 41516.56 88888.00 2024-09-01 05:41:49.000 245 22463.06 217.57 41516.59 88888.00 2024-09-01 05:41:50.000 245 22463.07 217.60 41516.62 47586.28 2024-09-01 05:41:51.000 245 22463.10 217.63 41516.69 88888.00 2024-09-01 05:41:52.000 245 22463.12 217.63 41516.68 88888.00 2024-09-01 05:41:53.000 245 22463.09 217.57 41516.62 88888.00 2024-09-01 05:41:54.000 245 22463.06 217.55 41516.65 88888.00 2024-09-01 05:41:55.000 245 22463.07 217.58 41516.71 47586.29 2024-09-01 05:41:56.000 245 22463.07 217.60 41516.64 88888.00 2024-09-01 05:41:57.000 245 22463.06 217.63 41516.54 88888.00 2024-09-01 05:41:58.000 245 22463.08 217.68 41516.56 88888.00 2024-09-01 05:41:59.000 245 22463.12 217.70 41516.64 88888.00 2024-09-01 05:42:00.000 245 22463.15 217.64 41516.64 47586.35 2024-09-01 05:42:01.000 245 22463.14 217.58 41516.60 88888.00 2024-09-01 05:42:02.000 245 22463.12 217.55 41516.59 88888.00 2024-09-01 05:42:03.000 245 22463.12 217.52 41516.64 88888.00 2024-09-01 05:42:04.000 245 22463.13 217.51 41516.68 88888.00 2024-09-01 05:42:05.000 245 22463.17 217.52 41516.67 47586.37 2024-09-01 05:42:06.000 245 22463.18 217.53 41516.66 88888.00 2024-09-01 05:42:07.000 245 22463.16 217.55 41516.66 88888.00 2024-09-01 05:42:08.000 245 22463.16 217.61 41516.66 88888.00 2024-09-01 05:42:09.000 245 22463.21 217.64 41516.65 88888.00 2024-09-01 05:42:10.000 245 22463.25 217.61 41516.60 47586.38 2024-09-01 05:42:11.000 245 22463.22 217.60 41516.57 88888.00 2024-09-01 05:42:12.000 245 22463.18 217.59 41516.62 88888.00 2024-09-01 05:42:13.000 245 22463.21 217.57 41516.69 88888.00 2024-09-01 05:42:14.000 245 22463.24 217.55 41516.71 88888.00 2024-09-01 05:42:15.000 245 22463.25 217.53 41516.71 47586.41 2024-09-01 05:42:16.000 245 22463.25 217.53 41516.74 88888.00 2024-09-01 05:42:17.000 245 22463.26 217.56 41516.76 88888.00 2024-09-01 05:42:18.000 245 22463.26 217.57 41516.75 88888.00 2024-09-01 05:42:19.000 245 22463.20 217.50 41516.71 88888.00 2024-09-01 05:42:20.000 245 22463.14 217.39 41516.66 47586.42 2024-09-01 05:42:21.000 245 22463.13 217.35 41516.66 88888.00 2024-09-01 05:42:22.000 245 22463.17 217.38 41516.73 88888.00 2024-09-01 05:42:23.000 245 22463.23 217.45 41516.79 88888.00 2024-09-01 05:42:24.000 245 22463.25 217.51 41516.82 88888.00 2024-09-01 05:42:25.000 245 22463.22 217.50 41516.86 47586.44 2024-09-01 05:42:26.000 245 22463.14 217.44 41516.83 88888.00 2024-09-01 05:42:27.000 245 22463.08 217.43 41516.73 88888.00 2024-09-01 05:42:28.000 245 22463.10 217.46 41516.66 88888.00 2024-09-01 05:42:29.000 245 22463.16 217.49 41516.62 88888.00 2024-09-01 05:42:30.000 245 22463.15 217.53 41516.64 47586.46 2024-09-01 05:42:31.000 245 22463.13 217.56 41516.69 88888.00 2024-09-01 05:42:32.000 245 22463.15 217.55 41516.68 88888.00 2024-09-01 05:42:33.000 245 22463.15 217.50 41516.61 88888.00 2024-09-01 05:42:34.000 245 22463.12 217.47 41516.60 88888.00 2024-09-01 05:42:35.000 245 22463.12 217.49 41516.64 47586.50 2024-09-01 05:42:36.000 245 22463.15 217.51 41516.65 88888.00 2024-09-01 05:42:37.000 245 22463.19 217.56 41516.66 88888.00 2024-09-01 05:42:38.000 245 22463.21 217.60 41516.71 88888.00 2024-09-01 05:42:39.000 245 22463.19 217.61 41516.74 88888.00 2024-09-01 05:42:40.000 245 22463.18 217.60 41516.75 47586.47 2024-09-01 05:42:41.000 245 22463.19 217.60 41516.76 88888.00 2024-09-01 05:42:42.000 245 22463.17 217.59 41516.70 88888.00 2024-09-01 05:42:43.000 245 22463.11 217.55 41516.65 88888.00 2024-09-01 05:42:44.000 245 22463.09 217.53 41516.69 88888.00 2024-09-01 05:42:45.000 245 22463.10 217.55 41516.77 47586.49 2024-09-01 05:42:46.000 245 22463.10 217.58 41516.83 88888.00 2024-09-01 05:42:47.000 245 22463.11 217.57 41516.89 88888.00 2024-09-01 05:42:48.000 245 22463.13 217.61 41516.93 88888.00 2024-09-01 05:42:49.000 245 22463.12 217.66 41516.93 88888.00 2024-09-01 05:42:50.000 245 22463.05 217.68 41516.94 47586.52 2024-09-01 05:42:51.000 245 22462.97 217.65 41516.93 88888.00 2024-09-01 05:42:52.000 245 22462.92 217.62 41516.89 88888.00 2024-09-01 05:42:53.000 245 22462.93 217.60 41516.88 88888.00 2024-09-01 05:42:54.000 245 22462.97 217.61 41516.91 88888.00 2024-09-01 05:42:55.000 245 22463.00 217.63 41516.94 47586.49 2024-09-01 05:42:56.000 245 22462.99 217.64 41516.98 88888.00 2024-09-01 05:42:57.000 245 22463.01 217.64 41517.04 88888.00 2024-09-01 05:42:58.000 245 22463.06 217.65 41517.09 88888.00 2024-09-01 05:42:59.000 245 22463.04 217.66 41517.03 88888.00 2024-09-01 05:43:00.000 245 22462.97 217.66 41516.89 47586.54 2024-09-01 05:43:01.000 245 22462.97 217.68 41516.78 88888.00 2024-09-01 05:43:02.000 245 22463.07 217.70 41516.70 88888.00 2024-09-01 05:43:03.000 245 22463.16 217.75 41516.71 88888.00 2024-09-01 05:43:04.000 245 22463.17 217.79 41516.83 88888.00 2024-09-01 05:43:05.000 245 22463.11 217.76 41516.91 47586.55 2024-09-01 05:43:06.000 245 22463.06 217.73 41516.91 88888.00 2024-09-01 05:43:07.000 245 22463.07 217.76 41516.88 88888.00 2024-09-01 05:43:08.000 245 22463.11 217.80 41516.82 88888.00 2024-09-01 05:43:09.000 245 22463.11 217.82 41516.79 88888.00 2024-09-01 05:43:10.000 245 22463.06 217.83 41516.79 47586.58 2024-09-01 05:43:11.000 245 22463.01 217.85 41516.82 88888.00 2024-09-01 05:43:12.000 245 22463.00 217.90 41516.86 88888.00 2024-09-01 05:43:13.000 245 22463.04 217.91 41516.84 88888.00 2024-09-01 05:43:14.000 245 22463.14 217.87 41516.81 88888.00 2024-09-01 05:43:15.000 245 22463.20 217.83 41516.80 47586.56 2024-09-01 05:43:16.000 245 22463.14 217.81 41516.79 88888.00 2024-09-01 05:43:17.000 245 22463.04 217.84 41516.81 88888.00 2024-09-01 05:43:18.000 245 22463.00 217.91 41516.80 88888.00 2024-09-01 05:43:19.000 245 22463.00 217.97 41516.73 88888.00 2024-09-01 05:43:20.000 245 22463.04 218.01 41516.67 47586.57 2024-09-01 05:43:21.000 245 22463.08 218.05 41516.66 88888.00 2024-09-01 05:43:22.000 245 22463.10 218.09 41516.68 88888.00 2024-09-01 05:43:23.000 245 22463.12 218.11 41516.76 88888.00 2024-09-01 05:43:24.000 245 22463.15 218.08 41516.84 88888.00 2024-09-01 05:43:25.000 245 22463.16 218.07 41516.89 47586.60 2024-09-01 05:43:26.000 245 22463.23 218.15 41516.98 88888.00 2024-09-01 05:43:27.000 245 22463.30 218.21 41517.05 88888.00 2024-09-01 05:43:28.000 245 22463.29 218.14 41517.02 88888.00 2024-09-01 05:43:29.000 245 22463.25 218.10 41517.01 88888.00 2024-09-01 05:43:30.000 245 22463.24 218.14 41516.99 47586.62 2024-09-01 05:43:31.000 245 22463.25 218.16 41516.93 88888.00 2024-09-01 05:43:32.000 245 22463.26 218.14 41516.90 88888.00 2024-09-01 05:43:33.000 245 22463.29 218.13 41516.89 88888.00 2024-09-01 05:43:34.000 245 22463.32 218.16 41516.87 88888.00 2024-09-01 05:43:35.000 245 22463.26 218.17 41516.91 47586.69 2024-09-01 05:43:36.000 245 22463.21 218.19 41516.95 88888.00 2024-09-01 05:43:37.000 245 22463.24 218.21 41516.94 88888.00 2024-09-01 05:43:38.000 245 22463.29 218.23 41516.89 88888.00 2024-09-01 05:43:39.000 245 22463.35 218.28 41516.91 88888.00 2024-09-01 05:43:40.000 245 22463.38 218.28 41516.89 47586.71 2024-09-01 05:43:41.000 245 22463.33 218.23 41516.80 88888.00 2024-09-01 05:43:42.000 245 22463.28 218.23 41516.76 88888.00 2024-09-01 05:43:43.000 245 22463.27 218.29 41516.82 88888.00 2024-09-01 05:43:44.000 245 22463.29 218.34 41516.90 88888.00 2024-09-01 05:43:45.000 245 22463.32 218.36 41516.93 47586.74 2024-09-01 05:43:46.000 245 22463.34 218.40 41516.95 88888.00 2024-09-01 05:43:47.000 245 22463.35 218.45 41516.99 88888.00 2024-09-01 05:43:48.000 245 22463.35 218.47 41517.00 88888.00 2024-09-01 05:43:49.000 245 22463.35 218.48 41516.98 88888.00 2024-09-01 05:43:50.000 245 22463.33 218.48 41516.97 47586.73 2024-09-01 05:43:51.000 245 22463.29 218.45 41516.97 88888.00 2024-09-01 05:43:52.000 245 22463.22 218.43 41516.95 88888.00 2024-09-01 05:43:53.000 245 22463.19 218.50 41516.95 88888.00 2024-09-01 05:43:54.000 245 22463.26 218.62 41516.99 88888.00 2024-09-01 05:43:55.000 245 22463.36 218.70 41517.00 47586.79 2024-09-01 05:43:56.000 245 22463.34 218.68 41516.97 88888.00 2024-09-01 05:43:57.000 245 22463.26 218.62 41516.90 88888.00 2024-09-01 05:43:58.000 245 22463.26 218.64 41516.84 88888.00 2024-09-01 05:43:59.000 245 22463.29 218.70 41516.81 88888.00 2024-09-01 05:44:00.000 245 22463.26 218.70 41516.79 47586.78 2024-09-01 05:44:01.000 245 22463.26 218.71 41516.78 88888.00 2024-09-01 05:44:02.000 245 22463.32 218.75 41516.82 88888.00 2024-09-01 05:44:03.000 245 22463.34 218.70 41516.85 88888.00 2024-09-01 05:44:04.000 245 22463.31 218.61 41516.84 88888.00 2024-09-01 05:44:05.000 245 22463.30 218.60 41516.80 47586.80 2024-09-01 05:44:06.000 245 22463.29 218.61 41516.76 88888.00 2024-09-01 05:44:07.000 245 22463.30 218.62 41516.72 88888.00 2024-09-01 05:44:08.000 245 22463.34 218.69 41516.71 88888.00 2024-09-01 05:44:09.000 245 22463.40 218.82 41516.82 88888.00 2024-09-01 05:44:10.000 245 22463.44 218.95 41516.96 47586.79 2024-09-01 05:44:11.000 245 22463.41 219.03 41517.02 88888.00 2024-09-01 05:44:12.000 245 22463.31 219.04 41517.00 88888.00 2024-09-01 05:44:13.000 245 22463.25 219.00 41516.94 88888.00 2024-09-01 05:44:14.000 245 22463.26 218.96 41516.86 88888.00 2024-09-01 05:44:15.000 245 22463.28 218.97 41516.82 47586.78 2024-09-01 05:44:16.000 245 22463.31 219.00 41516.83 88888.00 2024-09-01 05:44:17.000 245 22463.35 219.05 41516.88 88888.00 2024-09-01 05:44:18.000 245 22463.38 219.17 41516.93 88888.00 2024-09-01 05:44:19.000 245 22463.36 219.26 41516.89 88888.00 2024-09-01 05:44:20.000 245 22463.32 219.25 41516.81 47586.76 2024-09-01 05:44:21.000 245 22463.28 219.22 41516.81 88888.00 2024-09-01 05:44:22.000 245 22463.26 219.23 41516.86 88888.00 2024-09-01 05:44:23.000 245 22463.25 219.23 41516.84 88888.00 2024-09-01 05:44:24.000 245 22463.30 219.29 41516.84 88888.00 2024-09-01 05:44:25.000 245 22463.35 219.36 41516.91 47586.77 2024-09-01 05:44:26.000 245 22463.33 219.37 41516.92 88888.00 2024-09-01 05:44:27.000 245 22463.27 219.34 41516.91 88888.00 2024-09-01 05:44:28.000 245 22463.24 219.33 41516.95 88888.00 2024-09-01 05:44:29.000 245 22463.24 219.36 41517.01 88888.00 2024-09-01 05:44:30.000 245 22463.25 219.37 41516.99 47586.79 2024-09-01 05:44:31.000 245 22463.27 219.37 41516.94 88888.00 2024-09-01 05:44:32.000 245 22463.27 219.38 41516.97 88888.00 2024-09-01 05:44:33.000 245 22463.25 219.34 41517.00 88888.00 2024-09-01 05:44:34.000 245 22463.28 219.34 41516.99 88888.00 2024-09-01 05:44:35.000 245 22463.34 219.45 41516.94 47586.76 2024-09-01 05:44:36.000 245 22463.32 219.51 41516.89 88888.00 2024-09-01 05:44:37.000 245 22463.25 219.47 41516.91 88888.00 2024-09-01 05:44:38.000 245 22463.25 219.43 41516.97 88888.00 2024-09-01 05:44:39.000 245 22463.32 219.43 41516.95 88888.00 2024-09-01 05:44:40.000 245 22463.34 219.44 41516.91 47586.76 2024-09-01 05:44:41.000 245 22463.28 219.42 41516.88 88888.00 2024-09-01 05:44:42.000 245 22463.25 219.41 41516.89 88888.00 2024-09-01 05:44:43.000 245 22463.25 219.45 41516.98 88888.00 2024-09-01 05:44:44.000 245 22463.24 219.50 41517.00 88888.00 2024-09-01 05:44:45.000 245 22463.25 219.50 41516.98 47586.75 2024-09-01 05:44:46.000 245 22463.25 219.51 41516.98 88888.00 2024-09-01 05:44:47.000 245 22463.19 219.50 41516.97 88888.00 2024-09-01 05:44:48.000 245 22463.14 219.47 41516.89 88888.00 2024-09-01 05:44:49.000 245 22463.14 219.48 41516.88 88888.00 2024-09-01 05:44:50.000 245 22463.15 219.48 41516.95 47586.75 2024-09-01 05:44:51.000 245 22463.13 219.47 41517.00 88888.00 2024-09-01 05:44:52.000 245 22463.10 219.46 41516.95 88888.00 2024-09-01 05:44:53.000 245 22463.07 219.47 41516.84 88888.00 2024-09-01 05:44:54.000 245 22463.04 219.46 41516.79 88888.00 2024-09-01 05:44:55.000 245 22462.99 219.43 41516.81 47586.76 2024-09-01 05:44:56.000 245 22463.00 219.45 41516.94 88888.00 2024-09-01 05:44:57.000 245 22463.05 219.51 41517.02 88888.00 2024-09-01 05:44:58.000 245 22463.07 219.49 41516.89 88888.00 2024-09-01 05:44:59.000 245 22463.08 219.47 41516.82 88888.00 2024-09-01 05:45:00.000 245 22463.09 219.53 41516.94 47586.79 2024-09-01 05:45:01.000 245 22463.09 219.62 41517.06 88888.00 2024-09-01 05:45:02.000 245 22463.09 219.63 41517.13 88888.00 2024-09-01 05:45:03.000 245 22463.11 219.60 41517.14 88888.00 2024-09-01 05:45:04.000 245 22463.15 219.56 41517.11 88888.00 2024-09-01 05:45:05.000 245 22463.19 219.49 41517.11 47586.78 2024-09-01 05:45:06.000 245 22463.18 219.44 41517.12 88888.00 2024-09-01 05:45:07.000 245 22463.17 219.47 41517.11 88888.00 2024-09-01 05:45:08.000 245 22463.20 219.51 41517.10 88888.00 2024-09-01 05:45:09.000 245 22463.19 219.48 41517.08 88888.00 2024-09-01 05:45:10.000 245 22463.14 219.45 41517.07 47586.79 2024-09-01 05:45:11.000 245 22463.11 219.44 41517.09 88888.00 2024-09-01 05:45:12.000 245 22463.12 219.38 41517.05 88888.00 2024-09-01 05:45:13.000 245 22463.16 219.30 41516.98 88888.00 2024-09-01 05:45:14.000 245 22463.20 219.28 41516.99 88888.00 2024-09-01 05:45:15.000 245 22463.24 219.31 41517.06 47586.82 2024-09-01 05:45:16.000 245 22463.22 219.32 41517.07 88888.00 2024-09-01 05:45:17.000 245 22463.19 219.32 41516.99 88888.00 2024-09-01 05:45:18.000 245 22463.19 219.31 41516.89 88888.00 2024-09-01 05:45:19.000 245 22463.21 219.32 41516.86 88888.00 2024-09-01 05:45:20.000 245 22463.22 219.32 41516.85 47586.80 2024-09-01 05:45:21.000 245 22463.16 219.29 41516.86 88888.00 2024-09-01 05:45:22.000 245 22463.11 219.29 41516.95 88888.00 2024-09-01 05:45:23.000 245 22463.12 219.30 41517.04 88888.00 2024-09-01 05:45:24.000 245 22463.13 219.29 41517.08 88888.00 2024-09-01 05:45:25.000 245 22463.09 219.30 41517.07 47586.84 2024-09-01 05:45:26.000 245 22463.03 219.28 41517.01 88888.00 2024-09-01 05:45:27.000 245 22463.08 219.25 41516.97 88888.00 2024-09-01 05:45:28.000 245 22463.18 219.26 41516.98 88888.00 2024-09-01 05:45:29.000 245 22463.21 219.26 41517.01 88888.00 2024-09-01 05:45:30.000 245 22463.20 219.21 41517.00 47586.83 2024-09-01 05:45:31.000 245 22463.19 219.18 41516.98 88888.00 2024-09-01 05:45:32.000 245 22463.13 219.23 41517.00 88888.00 2024-09-01 05:45:33.000 245 22463.09 219.29 41517.00 88888.00 2024-09-01 05:45:34.000 245 22463.15 219.30 41516.94 88888.00 2024-09-01 05:45:35.000 245 22463.26 219.30 41516.89 47586.87 2024-09-01 05:45:36.000 245 22463.28 219.31 41516.95 88888.00 2024-09-01 05:45:37.000 245 22463.18 219.27 41517.01 88888.00 2024-09-01 05:45:38.000 245 22463.08 219.23 41517.03 88888.00 2024-09-01 05:45:39.000 245 22463.06 219.21 41517.03 88888.00 2024-09-01 05:45:40.000 245 22463.08 219.22 41517.05 47586.83 2024-09-01 05:45:41.000 245 22463.14 219.25 41517.12 88888.00 2024-09-01 05:45:42.000 245 22463.20 219.25 41517.19 88888.00 2024-09-01 05:45:43.000 245 22463.19 219.21 41517.22 88888.00 2024-09-01 05:45:44.000 245 22463.14 219.13 41517.17 88888.00 2024-09-01 05:45:45.000 245 22463.12 219.08 41517.04 47586.79 2024-09-01 05:45:46.000 245 22463.15 219.11 41516.93 88888.00 2024-09-01 05:45:47.000 245 22463.17 219.17 41516.94 88888.00 2024-09-01 05:45:48.000 245 22463.15 219.19 41516.98 88888.00 2024-09-01 05:45:49.000 245 22463.18 219.18 41516.98 88888.00 2024-09-01 05:45:50.000 245 22463.24 219.13 41516.98 47586.82 2024-09-01 05:45:51.000 245 22463.22 219.06 41516.99 88888.00 2024-09-01 05:45:52.000 245 22463.19 219.07 41517.04 88888.00 2024-09-01 05:45:53.000 245 22463.21 219.10 41517.07 88888.00 2024-09-01 05:45:54.000 245 22463.19 219.09 41517.00 88888.00 2024-09-01 05:45:55.000 245 22463.15 219.02 41516.90 47586.83 2024-09-01 05:45:56.000 245 22463.13 218.98 41516.90 88888.00 2024-09-01 05:45:57.000 245 22463.11 219.00 41516.98 88888.00 2024-09-01 05:45:58.000 245 22463.07 219.03 41517.03 88888.00 2024-09-01 05:45:59.000 245 22463.05 219.00 41516.98 88888.00 2024-09-01 05:46:00.000 245 22463.07 218.94 41516.89 47586.82 2024-09-01 05:46:01.000 245 22463.09 218.92 41516.82 88888.00 2024-09-01 05:46:02.000 245 22463.10 218.95 41516.82 88888.00 2024-09-01 05:46:03.000 245 22463.10 218.96 41516.86 88888.00 2024-09-01 05:46:04.000 245 22463.07 218.91 41516.86 88888.00 2024-09-01 05:46:05.000 245 22463.09 218.84 41516.82 47586.81 2024-09-01 05:46:06.000 245 22463.13 218.84 41516.84 88888.00 2024-09-01 05:46:07.000 245 22463.13 218.87 41516.90 88888.00 2024-09-01 05:46:08.000 245 22463.14 218.91 41516.95 88888.00 2024-09-01 05:46:09.000 245 22463.16 218.94 41516.98 88888.00 2024-09-01 05:46:10.000 245 22463.14 218.93 41516.95 47586.80 2024-09-01 05:46:11.000 245 22463.05 218.86 41516.83 88888.00 2024-09-01 05:46:12.000 245 22462.98 218.81 41516.79 88888.00 2024-09-01 05:46:13.000 245 22462.97 218.79 41516.84 88888.00 2024-09-01 05:46:14.000 245 22463.05 218.81 41516.91 88888.00 2024-09-01 05:46:15.000 245 22463.12 218.80 41516.96 47586.78 2024-09-01 05:46:16.000 245 22463.13 218.75 41516.98 88888.00 2024-09-01 05:46:17.000 245 22463.14 218.70 41516.98 88888.00 2024-09-01 05:46:18.000 245 22463.14 218.65 41516.93 88888.00 2024-09-01 05:46:19.000 245 22463.09 218.65 41516.89 88888.00 2024-09-01 05:46:20.000 245 22463.07 218.68 41516.93 47586.78 2024-09-01 05:46:21.000 245 22463.06 218.63 41516.93 88888.00 2024-09-01 05:46:22.000 245 22463.02 218.59 41516.91 88888.00 2024-09-01 05:46:23.000 245 22462.98 218.63 41516.98 88888.00 2024-09-01 05:46:24.000 245 22463.02 218.65 41517.05 88888.00 2024-09-01 05:46:25.000 245 22463.11 218.63 41517.02 47586.79 2024-09-01 05:46:26.000 245 22463.15 218.59 41516.93 88888.00 2024-09-01 05:46:27.000 245 22463.10 218.56 41516.90 88888.00 2024-09-01 05:46:28.000 245 22463.05 218.53 41516.91 88888.00 2024-09-01 05:46:29.000 245 22463.06 218.53 41516.93 88888.00 2024-09-01 05:46:30.000 245 22463.09 218.55 41517.02 47586.81 2024-09-01 05:46:31.000 245 22463.09 218.59 41517.09 88888.00 2024-09-01 05:46:32.000 245 22463.05 218.62 41517.09 88888.00 2024-09-01 05:46:33.000 245 22463.02 218.65 41517.09 88888.00 2024-09-01 05:46:34.000 245 22463.06 218.67 41517.12 88888.00 2024-09-01 05:46:35.000 245 22463.12 218.62 41517.10 47586.83 2024-09-01 05:46:36.000 245 22463.10 218.56 41517.06 88888.00 2024-09-01 05:46:37.000 245 22463.06 218.54 41517.05 88888.00 2024-09-01 05:46:38.000 245 22463.06 218.56 41517.04 88888.00 2024-09-01 05:46:39.000 245 22463.08 218.59 41517.05 88888.00 2024-09-01 05:46:40.000 245 22463.08 218.59 41517.11 47586.78 2024-09-01 05:46:41.000 245 22463.07 218.62 41517.17 88888.00 2024-09-01 05:46:42.000 245 22463.10 218.69 41517.18 88888.00 2024-09-01 05:46:43.000 245 22463.15 218.66 41517.11 88888.00 2024-09-01 05:46:44.000 245 22463.15 218.54 41517.03 88888.00 2024-09-01 05:46:45.000 245 22463.08 218.44 41517.05 47586.80 2024-09-01 05:46:46.000 245 22462.99 218.43 41517.06 88888.00 2024-09-01 05:46:47.000 245 22462.99 218.48 41517.02 88888.00 2024-09-01 05:46:48.000 245 22463.09 218.52 41516.99 88888.00 2024-09-01 05:46:49.000 245 22463.18 218.50 41516.94 88888.00 2024-09-01 05:46:50.000 245 22463.19 218.48 41516.91 47586.77 2024-09-01 05:46:51.000 245 22463.18 218.49 41516.93 88888.00 2024-09-01 05:46:52.000 245 22463.20 218.52 41516.97 88888.00 2024-09-01 05:46:53.000 245 22463.26 218.50 41517.01 88888.00 2024-09-01 05:46:54.000 245 22463.27 218.40 41517.02 88888.00 2024-09-01 05:46:55.000 245 22463.27 218.34 41517.05 47586.81 2024-09-01 05:46:56.000 245 22463.30 218.36 41517.10 88888.00 2024-09-01 05:46:57.000 245 22463.29 218.34 41517.10 88888.00 2024-09-01 05:46:58.000 245 22463.24 218.32 41517.04 88888.00 2024-09-01 05:46:59.000 245 22463.25 218.36 41516.96 88888.00 2024-09-01 05:47:00.000 245 22463.27 218.35 41516.85 47586.87 2024-09-01 05:47:01.000 245 22463.24 218.29 41516.81 88888.00 2024-09-01 05:47:02.000 245 22463.24 218.24 41516.86 88888.00 2024-09-01 05:47:03.000 245 22463.33 218.22 41516.93 88888.00 2024-09-01 05:47:04.000 245 22463.42 218.24 41516.96 88888.00 2024-09-01 05:47:05.000 245 22463.41 218.21 41516.96 47586.87 2024-09-01 05:47:06.000 245 22463.38 218.15 41516.96 88888.00 2024-09-01 05:47:07.000 245 22463.40 218.09 41516.97 88888.00 2024-09-01 05:47:08.000 245 22463.38 218.01 41517.00 88888.00 2024-09-01 05:47:09.000 245 22463.32 217.96 41517.00 88888.00 2024-09-01 05:47:10.000 245 22463.28 217.97 41517.01 47586.94 2024-09-01 05:47:11.000 245 22463.29 218.02 41517.10 88888.00 2024-09-01 05:47:12.000 245 22463.35 218.05 41517.21 88888.00 2024-09-01 05:47:13.000 245 22463.41 218.05 41517.27 88888.00 2024-09-01 05:47:14.000 245 22463.44 218.01 41517.22 88888.00 2024-09-01 05:47:15.000 245 22463.46 218.01 41517.14 47586.93 2024-09-01 05:47:16.000 245 22463.46 218.00 41517.04 88888.00 2024-09-01 05:47:17.000 245 22463.44 218.01 41516.99 88888.00 2024-09-01 05:47:18.000 245 22463.38 218.02 41517.00 88888.00 2024-09-01 05:47:19.000 245 22463.34 217.95 41516.99 88888.00 2024-09-01 05:47:20.000 245 22463.36 217.90 41517.00 47586.95 2024-09-01 05:47:21.000 245 22463.40 217.93 41517.06 88888.00 2024-09-01 05:47:22.000 245 22463.38 217.95 41517.09 88888.00 2024-09-01 05:47:23.000 245 22463.33 217.97 41517.07 88888.00 2024-09-01 05:47:24.000 245 22463.31 217.99 41517.06 88888.00 2024-09-01 05:47:25.000 245 22463.32 217.94 41517.05 47586.95 2024-09-01 05:47:26.000 245 22463.31 217.87 41517.04 88888.00 2024-09-01 05:47:27.000 245 22463.24 217.87 41517.02 88888.00 2024-09-01 05:47:28.000 245 22463.21 217.89 41516.98 88888.00 2024-09-01 05:47:29.000 245 22463.28 217.90 41516.98 88888.00 2024-09-01 05:47:30.000 245 22463.37 217.94 41517.04 47586.94 2024-09-01 05:47:31.000 245 22463.40 217.99 41517.11 88888.00 2024-09-01 05:47:32.000 245 22463.40 217.99 41517.09 88888.00 2024-09-01 05:47:33.000 245 22463.43 217.94 41516.99 88888.00 2024-09-01 05:47:34.000 245 22463.46 217.94 41516.90 88888.00 2024-09-01 05:47:35.000 245 22463.40 217.93 41516.91 47586.96 2024-09-01 05:47:36.000 245 22463.33 217.91 41517.00 88888.00 2024-09-01 05:47:37.000 245 22463.35 217.94 41517.09 88888.00 2024-09-01 05:47:38.000 245 22463.39 218.00 41517.10 88888.00 2024-09-01 05:47:39.000 245 22463.39 218.01 41517.05 88888.00 2024-09-01 05:47:40.000 245 22463.36 218.04 41517.06 47586.93 2024-09-01 05:47:41.000 245 22463.33 218.08 41517.11 88888.00 2024-09-01 05:47:42.000 245 22463.34 218.07 41517.12 88888.00 2024-09-01 05:47:43.000 245 22463.32 218.07 41517.10 88888.00 2024-09-01 05:47:44.000 245 22463.26 218.06 41517.04 88888.00 2024-09-01 05:47:45.000 245 22463.24 218.06 41517.02 47586.98 2024-09-01 05:47:46.000 245 22463.25 218.10 41517.12 88888.00 2024-09-01 05:47:47.000 245 22463.25 218.15 41517.25 88888.00 2024-09-01 05:47:48.000 245 22463.27 218.13 41517.23 88888.00 2024-09-01 05:47:49.000 245 22463.26 218.06 41517.16 88888.00 2024-09-01 05:47:50.000 245 22463.25 217.97 41517.14 47586.96 2024-09-01 05:47:51.000 245 22463.27 217.93 41517.12 88888.00 2024-09-01 05:47:52.000 245 22463.31 217.95 41517.10 88888.00 2024-09-01 05:47:53.000 245 22463.34 218.01 41517.12 88888.00 2024-09-01 05:47:54.000 245 22463.35 218.06 41517.13 88888.00 2024-09-01 05:47:55.000 245 22463.30 218.05 41517.04 47586.95 2024-09-01 05:47:56.000 245 22463.26 218.06 41517.04 88888.00 2024-09-01 05:47:57.000 245 22463.31 218.06 41517.12 88888.00 2024-09-01 05:47:58.000 245 22463.31 217.97 41517.07 88888.00 2024-09-01 05:47:59.000 245 22463.22 217.89 41517.00 88888.00 2024-09-01 05:48:00.000 245 22463.15 217.89 41517.00 47586.92 2024-09-01 05:48:01.000 245 22463.13 217.94 41516.98 88888.00 2024-09-01 05:48:02.000 245 22463.11 218.00 41517.01 88888.00 2024-09-01 05:48:03.000 245 22463.13 218.07 41517.13 88888.00 2024-09-01 05:48:04.000 245 22463.21 218.14 41517.26 88888.00 2024-09-01 05:48:05.000 245 22463.26 218.16 41517.27 47586.92 2024-09-01 05:48:06.000 245 22463.22 218.15 41517.17 88888.00 2024-09-01 05:48:07.000 245 22463.15 218.13 41517.11 88888.00 2024-09-01 05:48:08.000 245 22463.09 218.12 41517.11 88888.00 2024-09-01 05:48:09.000 245 22463.07 218.10 41517.10 88888.00 2024-09-01 05:48:10.000 245 22463.15 218.12 41517.12 47586.90 2024-09-01 05:48:11.000 245 22463.24 218.19 41517.19 88888.00 2024-09-01 05:48:12.000 245 22463.24 218.27 41517.22 88888.00 2024-09-01 05:48:13.000 245 22463.22 218.33 41517.26 88888.00 2024-09-01 05:48:14.000 245 22463.20 218.31 41517.26 88888.00 2024-09-01 05:48:15.000 245 22463.18 218.26 41517.16 47586.90 2024-09-01 05:48:16.000 245 22463.16 218.28 41517.10 88888.00 2024-09-01 05:48:17.000 245 22463.16 218.33 41517.09 88888.00 2024-09-01 05:48:18.000 245 22463.15 218.36 41517.09 88888.00 2024-09-01 05:48:19.000 245 22463.20 218.42 41517.09 88888.00 2024-09-01 05:48:20.000 245 22463.24 218.47 41517.09 47586.94 2024-09-01 05:48:21.000 245 22463.22 218.46 41517.10 88888.00 2024-09-01 05:48:22.000 245 22463.19 218.40 41517.09 88888.00 2024-09-01 05:48:23.000 245 22463.17 218.33 41517.07 88888.00 2024-09-01 05:48:24.000 245 22463.15 218.30 41517.11 88888.00 2024-09-01 05:48:25.000 245 22463.10 218.32 41517.14 47586.92 2024-09-01 05:48:26.000 245 22463.11 218.35 41517.16 88888.00 2024-09-01 05:48:27.000 245 22463.17 218.38 41517.20 88888.00 2024-09-01 05:48:28.000 245 22463.21 218.41 41517.17 88888.00 2024-09-01 05:48:29.000 245 22463.24 218.40 41517.07 88888.00 2024-09-01 05:48:30.000 245 22463.26 218.37 41517.04 47586.91 2024-09-01 05:48:31.000 245 22463.24 218.35 41517.04 88888.00 2024-09-01 05:48:32.000 245 22463.15 218.34 41517.04 88888.00 2024-09-01 05:48:33.000 245 22463.11 218.33 41517.05 88888.00 2024-09-01 05:48:34.000 245 22463.16 218.41 41517.10 88888.00 2024-09-01 05:48:35.000 245 22463.22 218.55 41517.19 47586.95 2024-09-01 05:48:36.000 245 22463.24 218.57 41517.25 88888.00 2024-09-01 05:48:37.000 245 22463.22 218.50 41517.25 88888.00 2024-09-01 05:48:38.000 245 22463.18 218.49 41517.29 88888.00 2024-09-01 05:48:39.000 245 22463.14 218.53 41517.31 88888.00 2024-09-01 05:48:40.000 245 22463.13 218.54 41517.24 47586.93 2024-09-01 05:48:41.000 245 22463.12 218.57 41517.19 88888.00 2024-09-01 05:48:42.000 245 22463.11 218.59 41517.19 88888.00 2024-09-01 05:48:43.000 245 22463.08 218.58 41517.21 88888.00 2024-09-01 05:48:44.000 245 22463.05 218.62 41517.22 88888.00 2024-09-01 05:48:45.000 245 22463.03 218.67 41517.18 47586.88 2024-09-01 05:48:46.000 245 22463.03 218.69 41517.13 88888.00 2024-09-01 05:48:47.000 245 22463.08 218.72 41517.14 88888.00 2024-09-01 05:48:48.000 245 22463.13 218.77 41517.16 88888.00 2024-09-01 05:48:49.000 245 22463.09 218.73 41517.09 88888.00 2024-09-01 05:48:50.000 245 22463.06 218.65 41517.00 47586.86 2024-09-01 05:48:51.000 245 22463.08 218.65 41517.02 88888.00 2024-09-01 05:48:52.000 245 22463.09 218.70 41517.14 88888.00 2024-09-01 05:48:53.000 245 22463.07 218.75 41517.25 88888.00 2024-09-01 05:48:54.000 245 22463.00 218.75 41517.25 88888.00 2024-09-01 05:48:55.000 245 22462.95 218.71 41517.20 47586.86 2024-09-01 05:48:56.000 245 22462.95 218.69 41517.20 88888.00 2024-09-01 05:48:57.000 245 22462.90 218.65 41517.21 88888.00 2024-09-01 05:48:58.000 245 22462.82 218.62 41517.22 88888.00 2024-09-01 05:48:59.000 245 22462.80 218.67 41517.27 88888.00 2024-09-01 05:49:00.000 245 22462.84 218.79 41517.34 47586.85 2024-09-01 05:49:01.000 245 22462.85 218.87 41517.34 88888.00 2024-09-01 05:49:02.000 245 22462.80 218.85 41517.26 88888.00 2024-09-01 05:49:03.000 245 22462.78 218.81 41517.21 88888.00 2024-09-01 05:49:04.000 245 22462.82 218.85 41517.22 88888.00 2024-09-01 05:49:05.000 245 22462.84 218.87 41517.20 47586.79 2024-09-01 05:49:06.000 245 22462.81 218.84 41517.14 88888.00 2024-09-01 05:49:07.000 245 22462.71 218.84 41517.11 88888.00 2024-09-01 05:49:08.000 245 22462.68 218.86 41517.12 88888.00 2024-09-01 05:49:09.000 245 22462.72 218.89 41517.14 88888.00 2024-09-01 05:49:10.000 245 22462.72 218.90 41517.14 47586.81 2024-09-01 05:49:11.000 245 22462.68 218.87 41517.14 88888.00 2024-09-01 05:49:12.000 245 22462.67 218.84 41517.11 88888.00 2024-09-01 05:49:13.000 245 22462.69 218.87 41517.07 88888.00 2024-09-01 05:49:14.000 245 22462.66 218.87 41517.07 88888.00 2024-09-01 05:49:15.000 245 22462.60 218.84 41517.09 47586.81 2024-09-01 05:49:16.000 245 22462.61 218.87 41517.15 88888.00 2024-09-01 05:49:17.000 245 22462.63 218.95 41517.23 88888.00 2024-09-01 05:49:18.000 245 22462.60 218.96 41517.25 88888.00 2024-09-01 05:49:19.000 245 22462.54 218.89 41517.22 88888.00 2024-09-01 05:49:20.000 245 22462.48 218.81 41517.20 47586.77 2024-09-01 05:49:21.000 245 22462.43 218.76 41517.10 88888.00 2024-09-01 05:49:22.000 245 22462.42 218.75 41517.01 88888.00 2024-09-01 05:49:23.000 245 22462.40 218.80 41517.06 88888.00 2024-09-01 05:49:24.000 245 22462.34 218.83 41517.14 88888.00 2024-09-01 05:49:25.000 245 22462.28 218.83 41517.15 47586.70 2024-09-01 05:49:26.000 245 22462.26 218.86 41517.12 88888.00 2024-09-01 05:49:27.000 245 22462.28 218.96 41517.06 88888.00 2024-09-01 05:49:28.000 245 22462.28 219.05 41517.05 88888.00 2024-09-01 05:49:29.000 245 22462.21 219.10 41517.12 88888.00 2024-09-01 05:49:30.000 245 22462.15 219.09 41517.19 47586.61 2024-09-01 05:49:31.000 245 22462.18 219.00 41517.18 88888.00 2024-09-01 05:49:32.000 245 22462.24 218.95 41517.12 88888.00 2024-09-01 05:49:33.000 245 22462.31 218.99 41517.09 88888.00 2024-09-01 05:49:34.000 245 22462.34 219.11 41517.07 88888.00 2024-09-01 05:49:35.000 245 22462.28 219.22 41517.06 47586.63 2024-09-01 05:49:36.000 245 22462.22 219.28 41517.15 88888.00 2024-09-01 05:49:37.000 245 22462.24 219.31 41517.28 88888.00 2024-09-01 05:49:38.000 245 22462.22 219.30 41517.31 88888.00 2024-09-01 05:49:39.000 245 22462.17 219.24 41517.27 88888.00 2024-09-01 05:49:40.000 245 22462.17 219.25 41517.27 47586.62 2024-09-01 05:49:41.000 245 22462.18 219.28 41517.28 88888.00 2024-09-01 05:49:42.000 245 22462.20 219.31 41517.29 88888.00 2024-09-01 05:49:43.000 245 22462.23 219.37 41517.30 88888.00 2024-09-01 05:49:44.000 245 22462.20 219.41 41517.30 88888.00 2024-09-01 05:49:45.000 245 22462.14 219.40 41517.27 47586.56 2024-09-01 05:49:46.000 245 22462.07 219.34 41517.22 88888.00 2024-09-01 05:49:47.000 245 22462.06 219.31 41517.20 88888.00 2024-09-01 05:49:48.000 245 22462.11 219.30 41517.16 88888.00 2024-09-01 05:49:49.000 245 22462.17 219.30 41517.17 88888.00 2024-09-01 05:49:50.000 245 22462.19 219.35 41517.25 47586.58 2024-09-01 05:49:51.000 245 22462.16 219.41 41517.28 88888.00 2024-09-01 05:49:52.000 245 22462.12 219.40 41517.23 88888.00 2024-09-01 05:49:53.000 245 22462.10 219.35 41517.21 88888.00 2024-09-01 05:49:54.000 245 22462.09 219.27 41517.17 88888.00 2024-09-01 05:49:55.000 245 22462.10 219.22 41517.14 47586.58 2024-09-01 05:49:56.000 245 22462.11 219.28 41517.21 88888.00 2024-09-01 05:49:57.000 245 22462.07 219.33 41517.27 88888.00 2024-09-01 05:49:58.000 245 22461.99 219.32 41517.26 88888.00 2024-09-01 05:49:59.000 245 22461.97 219.35 41517.26 88888.00 2024-09-01 05:50:00.000 245 22461.97 219.45 41517.27 47586.53 2024-09-01 05:50:01.000 245 22461.96 219.51 41517.21 88888.00 2024-09-01 05:50:02.000 245 22461.95 219.51 41517.17 88888.00 2024-09-01 05:50:03.000 245 22461.95 219.51 41517.18 88888.00 2024-09-01 05:50:04.000 245 22461.90 219.51 41517.23 88888.00 2024-09-01 05:50:05.000 245 22461.86 219.47 41517.21 47586.53 2024-09-01 05:50:06.000 245 22461.90 219.51 41517.17 88888.00 2024-09-01 05:50:07.000 245 22461.99 219.58 41517.19 88888.00 2024-09-01 05:50:08.000 245 22462.08 219.56 41517.21 88888.00 2024-09-01 05:50:09.000 245 22462.15 219.53 41517.22 88888.00 2024-09-01 05:50:10.000 245 22462.15 219.55 41517.24 47586.58 2024-09-01 05:50:11.000 245 22462.10 219.56 41517.21 88888.00 2024-09-01 05:50:12.000 245 22462.08 219.56 41517.19 88888.00 2024-09-01 05:50:13.000 245 22462.05 219.60 41517.22 88888.00 2024-09-01 05:50:14.000 245 22461.97 219.63 41517.24 88888.00 2024-09-01 05:50:15.000 245 22461.91 219.68 41517.25 47586.51 2024-09-01 05:50:16.000 245 22461.91 219.76 41517.28 88888.00 2024-09-01 05:50:17.000 245 22461.90 219.84 41517.35 88888.00 2024-09-01 05:50:18.000 245 22461.85 219.88 41517.39 88888.00 2024-09-01 05:50:19.000 245 22461.85 219.89 41517.36 88888.00 2024-09-01 05:50:20.000 245 22461.92 219.93 41517.35 47586.49 2024-09-01 05:50:21.000 245 22461.98 219.97 41517.35 88888.00 2024-09-01 05:50:22.000 245 22461.97 219.98 41517.31 88888.00 2024-09-01 05:50:23.000 245 22461.95 219.99 41517.29 88888.00 2024-09-01 05:50:24.000 245 22461.99 220.04 41517.33 88888.00 2024-09-01 05:50:25.000 245 22462.03 220.07 41517.33 47586.56 2024-09-01 05:50:26.000 245 22462.07 220.06 41517.29 88888.00 2024-09-01 05:50:27.000 245 22462.11 220.04 41517.27 88888.00 2024-09-01 05:50:28.000 245 22462.09 220.02 41517.31 88888.00 2024-09-01 05:50:29.000 245 22461.95 220.01 41517.39 88888.00 2024-09-01 05:50:30.000 245 22461.77 220.03 41517.40 47586.45 2024-09-01 05:50:31.000 245 22461.68 220.09 41517.32 88888.00 2024-09-01 05:50:32.000 245 22461.69 220.22 41517.30 88888.00 2024-09-01 05:50:33.000 245 22461.69 220.31 41517.31 88888.00 2024-09-01 05:50:34.000 245 22461.66 220.28 41517.26 88888.00 2024-09-01 05:50:35.000 245 22461.65 220.27 41517.18 47586.38 2024-09-01 05:50:36.000 245 22461.68 220.33 41517.16 88888.00 2024-09-01 05:50:37.000 245 22461.70 220.40 41517.19 88888.00 2024-09-01 05:50:38.000 245 22461.69 220.46 41517.25 88888.00 2024-09-01 05:50:39.000 245 22461.69 220.46 41517.30 88888.00 2024-09-01 05:50:40.000 245 22461.75 220.44 41517.37 47586.44 2024-09-01 05:50:41.000 245 22461.79 220.49 41517.47 88888.00 2024-09-01 05:50:42.000 245 22461.73 220.52 41517.50 88888.00 2024-09-01 05:50:43.000 245 22461.64 220.51 41517.46 88888.00 2024-09-01 05:50:44.000 245 22461.61 220.52 41517.44 88888.00 2024-09-01 05:50:45.000 245 22461.59 220.56 41517.41 47586.40 2024-09-01 05:50:46.000 245 22461.53 220.61 41517.37 88888.00 2024-09-01 05:50:47.000 245 22461.48 220.69 41517.33 88888.00 2024-09-01 05:50:48.000 245 22461.47 220.74 41517.32 88888.00 2024-09-01 05:50:49.000 245 22461.48 220.72 41517.34 88888.00 2024-09-01 05:50:50.000 245 22461.50 220.69 41517.31 47586.42 2024-09-01 05:50:51.000 245 22461.56 220.67 41517.27 88888.00 2024-09-01 05:50:52.000 245 22461.65 220.65 41517.31 88888.00 2024-09-01 05:50:53.000 245 22461.69 220.60 41517.44 88888.00 2024-09-01 05:50:54.000 245 22461.73 220.61 41517.56 88888.00 2024-09-01 05:50:55.000 245 22461.79 220.65 41517.59 47586.50 2024-09-01 05:50:56.000 245 22461.83 220.58 41517.50 88888.00 2024-09-01 05:50:57.000 245 22461.79 220.46 41517.41 88888.00 2024-09-01 05:50:58.000 245 22461.72 220.45 41517.42 88888.00 2024-09-01 05:50:59.000 245 22461.65 220.56 41517.46 88888.00 2024-09-01 05:51:00.000 245 22461.58 220.69 41517.51 47586.42 2024-09-01 05:51:01.000 245 22461.51 220.73 41517.54 88888.00 2024-09-01 05:51:02.000 245 22461.45 220.71 41517.48 88888.00 2024-09-01 05:51:03.000 245 22461.43 220.72 41517.43 88888.00 2024-09-01 05:51:04.000 245 22461.44 220.75 41517.43 88888.00 2024-09-01 05:51:05.000 245 22461.45 220.78 41517.44 47586.44 2024-09-01 05:51:06.000 245 22461.42 220.81 41517.41 88888.00 2024-09-01 05:51:07.000 245 22461.42 220.81 41517.38 88888.00 2024-09-01 05:51:08.000 245 22461.50 220.79 41517.36 88888.00 2024-09-01 05:51:09.000 245 22461.60 220.78 41517.33 88888.00 2024-09-01 05:51:10.000 245 22461.61 220.76 41517.30 47586.47 2024-09-01 05:51:11.000 245 22461.54 220.80 41517.37 88888.00 2024-09-01 05:51:12.000 245 22461.50 220.91 41517.52 88888.00 2024-09-01 05:51:13.000 245 22461.51 221.04 41517.57 88888.00 2024-09-01 05:51:14.000 245 22461.48 221.12 41517.50 88888.00 2024-09-01 05:51:15.000 245 22461.42 221.11 41517.41 47586.37 2024-09-01 05:51:16.000 245 22461.38 221.06 41517.40 88888.00 2024-09-01 05:51:17.000 245 22461.37 221.07 41517.43 88888.00 2024-09-01 05:51:18.000 245 22461.34 221.12 41517.45 88888.00 2024-09-01 05:51:19.000 245 22461.36 221.15 41517.47 88888.00 2024-09-01 05:51:20.000 245 22461.44 221.16 41517.47 47586.39 2024-09-01 05:51:21.000 245 22461.52 221.20 41517.41 88888.00 2024-09-01 05:51:22.000 245 22461.59 221.22 41517.37 88888.00 2024-09-01 05:51:23.000 245 22461.67 221.25 41517.37 88888.00 2024-09-01 05:51:24.000 245 22461.67 221.29 41517.39 88888.00 2024-09-01 05:51:25.000 245 22461.57 221.33 41517.46 47586.46 2024-09-01 05:51:26.000 245 22461.54 221.31 41517.46 88888.00 2024-09-01 05:51:27.000 245 22461.58 221.23 41517.38 88888.00 2024-09-01 05:51:28.000 245 22461.59 221.21 41517.31 88888.00 2024-09-01 05:51:29.000 245 22461.55 221.30 41517.30 88888.00 2024-09-01 05:51:30.000 245 22461.53 221.41 41517.36 47586.39 2024-09-01 05:51:31.000 245 22461.52 221.46 41517.47 88888.00 2024-09-01 05:51:32.000 245 22461.48 221.46 41517.54 88888.00 2024-09-01 05:51:33.000 245 22461.42 221.42 41517.54 88888.00 2024-09-01 05:51:34.000 245 22461.42 221.39 41517.48 88888.00 2024-09-01 05:51:35.000 245 22461.47 221.39 41517.43 47586.40 2024-09-01 05:51:36.000 245 22461.48 221.37 41517.43 88888.00 2024-09-01 05:51:37.000 245 22461.48 221.36 41517.46 88888.00 2024-09-01 05:51:38.000 245 22461.52 221.44 41517.50 88888.00 2024-09-01 05:51:39.000 245 22461.59 221.56 41517.53 88888.00 2024-09-01 05:51:40.000 245 22461.63 221.60 41517.51 47586.40 2024-09-01 05:51:41.000 245 22461.61 221.53 41517.41 88888.00 2024-09-01 05:51:42.000 245 22461.55 221.44 41517.31 88888.00 2024-09-01 05:51:43.000 245 22461.53 221.41 41517.26 88888.00 2024-09-01 05:51:44.000 245 22461.60 221.46 41517.28 88888.00 2024-09-01 05:51:45.000 245 22461.66 221.55 41517.31 47586.43 2024-09-01 05:51:46.000 245 22461.65 221.58 41517.37 88888.00 2024-09-01 05:51:47.000 245 22461.62 221.57 41517.45 88888.00 2024-09-01 05:51:48.000 245 22461.58 221.59 41517.49 88888.00 2024-09-01 05:51:49.000 245 22461.53 221.62 41517.49 88888.00 2024-09-01 05:51:50.000 245 22461.55 221.62 41517.48 47586.46 2024-09-01 05:51:51.000 245 22461.65 221.61 41517.43 88888.00 2024-09-01 05:51:52.000 245 22461.72 221.62 41517.38 88888.00 2024-09-01 05:51:53.000 245 22461.74 221.62 41517.39 88888.00 2024-09-01 05:51:54.000 245 22461.71 221.64 41517.45 88888.00 2024-09-01 05:51:55.000 245 22461.66 221.68 41517.50 47586.43 2024-09-01 05:51:56.000 245 22461.62 221.72 41517.50 88888.00 2024-09-01 05:51:57.000 245 22461.55 221.72 41517.45 88888.00 2024-09-01 05:51:58.000 245 22461.50 221.73 41517.35 88888.00 2024-09-01 05:51:59.000 245 22461.56 221.76 41517.27 88888.00 2024-09-01 05:52:00.000 245 22461.65 221.79 41517.24 47586.42 2024-09-01 05:52:01.000 245 22461.69 221.83 41517.29 88888.00 2024-09-01 05:52:02.000 245 22461.68 221.92 41517.36 88888.00 2024-09-01 05:52:03.000 245 22461.66 222.00 41517.44 88888.00 2024-09-01 05:52:04.000 245 22461.66 222.03 41517.50 88888.00 2024-09-01 05:52:05.000 245 22461.66 222.00 41517.49 47586.48 2024-09-01 05:52:06.000 245 22461.64 221.94 41517.44 88888.00 2024-09-01 05:52:07.000 245 22461.61 221.87 41517.38 88888.00 2024-09-01 05:52:08.000 245 22461.60 221.85 41517.38 88888.00 2024-09-01 05:52:09.000 245 22461.57 221.90 41517.44 88888.00 2024-09-01 05:52:10.000 245 22461.52 221.94 41517.50 47586.48 2024-09-01 05:52:11.000 245 22461.46 221.95 41517.52 88888.00 2024-09-01 05:52:12.000 245 22461.41 221.99 41517.53 88888.00 2024-09-01 05:52:13.000 245 22461.41 222.02 41517.50 88888.00 2024-09-01 05:52:14.000 245 22461.43 222.06 41517.46 88888.00 2024-09-01 05:52:15.000 245 22461.39 222.15 41517.44 47586.36 2024-09-01 05:52:16.000 245 22461.30 222.20 41517.43 88888.00 2024-09-01 05:52:17.000 245 22461.26 222.23 41517.43 88888.00 2024-09-01 05:52:18.000 245 22461.27 222.32 41517.39 88888.00 2024-09-01 05:52:19.000 245 22461.25 222.37 41517.35 88888.00 2024-09-01 05:52:20.000 245 22461.23 222.36 41517.40 47586.37 2024-09-01 05:52:21.000 245 22461.31 222.40 41517.47 88888.00 2024-09-01 05:52:22.000 245 22461.41 222.46 41517.43 88888.00 2024-09-01 05:52:23.000 245 22461.46 222.49 41517.35 88888.00 2024-09-01 05:52:24.000 245 22461.51 222.48 41517.35 88888.00 2024-09-01 05:52:25.000 245 22461.58 222.45 41517.41 47586.48 2024-09-01 05:52:26.000 245 22461.65 222.44 41517.45 88888.00 2024-09-01 05:52:27.000 245 22461.65 222.44 41517.47 88888.00 2024-09-01 05:52:28.000 245 22461.63 222.43 41517.50 88888.00 2024-09-01 05:52:29.000 245 22461.62 222.43 41517.52 88888.00 2024-09-01 05:52:30.000 245 22461.60 222.44 41517.53 47586.44 2024-09-01 05:52:31.000 245 22461.50 222.44 41517.57 88888.00 2024-09-01 05:52:32.000 245 22461.34 222.43 41517.63 88888.00 2024-09-01 05:52:33.000 245 22461.19 222.44 41517.70 88888.00 2024-09-01 05:52:34.000 245 22461.10 222.44 41517.75 88888.00 2024-09-01 05:52:35.000 245 22461.10 222.45 41517.75 47586.36 2024-09-01 05:52:36.000 245 22461.15 222.47 41517.71 88888.00 2024-09-01 05:52:37.000 245 22461.17 222.48 41517.67 88888.00 2024-09-01 05:52:38.000 245 22461.21 222.49 41517.64 88888.00 2024-09-01 05:52:39.000 245 22461.28 222.51 41517.60 88888.00 2024-09-01 05:52:40.000 245 22461.34 222.51 41517.57 47586.36 2024-09-01 05:52:41.000 245 22461.35 222.49 41517.55 88888.00 2024-09-01 05:52:42.000 245 22461.35 222.48 41517.52 88888.00 2024-09-01 05:52:43.000 245 22461.39 222.48 41517.54 88888.00 2024-09-01 05:52:44.000 245 22461.40 222.46 41517.56 88888.00 2024-09-01 05:52:45.000 245 22461.34 222.45 41517.54 47586.40 2024-09-01 05:52:46.000 245 22461.30 222.47 41517.54 88888.00 2024-09-01 05:52:47.000 245 22461.27 222.50 41517.56 88888.00 2024-09-01 05:52:48.000 245 22461.19 222.54 41517.63 88888.00 2024-09-01 05:52:49.000 245 22461.06 222.59 41517.68 88888.00 2024-09-01 05:52:50.000 245 22461.01 222.65 41517.64 47586.30 2024-09-01 05:52:51.000 245 22461.03 222.71 41517.50 88888.00 2024-09-01 05:52:52.000 245 22461.01 222.75 41517.43 88888.00 2024-09-01 05:52:53.000 245 22460.96 222.78 41517.48 88888.00 2024-09-01 05:52:54.000 245 22460.99 222.79 41517.59 88888.00 2024-09-01 05:52:55.000 245 22461.08 222.77 41517.69 47586.32 2024-09-01 05:52:56.000 245 22461.17 222.73 41517.68 88888.00 2024-09-01 05:52:57.000 245 22461.24 222.74 41517.59 88888.00 2024-09-01 05:52:58.000 245 22461.28 222.82 41517.52 88888.00 2024-09-01 05:52:59.000 245 22461.32 222.90 41517.51 88888.00 2024-09-01 05:53:00.000 245 22461.32 222.91 41517.50 47586.38 2024-09-01 05:53:01.000 245 22461.30 222.89 41517.44 88888.00 2024-09-01 05:53:02.000 245 22461.27 222.93 41517.45 88888.00 2024-09-01 05:53:03.000 245 22461.23 223.03 41517.56 88888.00 2024-09-01 05:53:04.000 245 22461.17 223.08 41517.64 88888.00 2024-09-01 05:53:05.000 245 22461.10 223.07 41517.64 47586.37 2024-09-01 05:53:06.000 245 22461.08 223.09 41517.64 88888.00 2024-09-01 05:53:07.000 245 22461.13 223.16 41517.65 88888.00 2024-09-01 05:53:08.000 245 22461.16 223.23 41517.64 88888.00 2024-09-01 05:53:09.000 245 22461.16 223.23 41517.60 88888.00 2024-09-01 05:53:10.000 245 22461.16 223.19 41517.60 47586.41 2024-09-01 05:53:11.000 245 22461.20 223.19 41517.66 88888.00 2024-09-01 05:53:12.000 245 22461.28 223.24 41517.66 88888.00 2024-09-01 05:53:13.000 245 22461.30 223.27 41517.62 88888.00 2024-09-01 05:53:14.000 245 22461.23 223.26 41517.61 88888.00 2024-09-01 05:53:15.000 245 22461.18 223.26 41517.63 47586.38 2024-09-01 05:53:16.000 245 22461.18 223.28 41517.66 88888.00 2024-09-01 05:53:17.000 245 22461.22 223.32 41517.66 88888.00 2024-09-01 05:53:18.000 245 22461.27 223.32 41517.64 88888.00 2024-09-01 05:53:19.000 245 22461.27 223.31 41517.67 88888.00 2024-09-01 05:53:20.000 245 22461.21 223.35 41517.73 47586.35 2024-09-01 05:53:21.000 245 22461.17 223.39 41517.74 88888.00 2024-09-01 05:53:22.000 245 22461.16 223.40 41517.67 88888.00 2024-09-01 05:53:23.000 245 22461.12 223.41 41517.59 88888.00 2024-09-01 05:53:24.000 245 22461.07 223.44 41517.56 88888.00 2024-09-01 05:53:25.000 245 22461.07 223.48 41517.54 47586.38 2024-09-01 05:53:26.000 245 22461.14 223.51 41517.55 88888.00 2024-09-01 05:53:27.000 245 22461.19 223.48 41517.57 88888.00 2024-09-01 05:53:28.000 245 22461.18 223.43 41517.60 88888.00 2024-09-01 05:53:29.000 245 22461.17 223.40 41517.62 88888.00 2024-09-01 05:53:30.000 245 22461.19 223.41 41517.61 47586.34 2024-09-01 05:53:31.000 245 22461.16 223.43 41517.59 88888.00 2024-09-01 05:53:32.000 245 22461.05 223.47 41517.59 88888.00 2024-09-01 05:53:33.000 245 22460.98 223.55 41517.62 88888.00 2024-09-01 05:53:34.000 245 22460.96 223.56 41517.61 88888.00 2024-09-01 05:53:35.000 245 22460.94 223.55 41517.55 47586.28 2024-09-01 05:53:36.000 245 22460.94 223.59 41517.49 88888.00 2024-09-01 05:53:37.000 245 22460.96 223.69 41517.48 88888.00 2024-09-01 05:53:38.000 245 22460.98 223.78 41517.53 88888.00 2024-09-01 05:53:39.000 245 22461.02 223.84 41517.59 88888.00 2024-09-01 05:53:40.000 245 22461.10 223.84 41517.63 47586.38 2024-09-01 05:53:41.000 245 22461.18 223.81 41517.62 88888.00 2024-09-01 05:53:42.000 245 22461.22 223.77 41517.53 88888.00 2024-09-01 05:53:43.000 245 22461.22 223.69 41517.48 88888.00 2024-09-01 05:53:44.000 245 22461.21 223.61 41517.49 88888.00 2024-09-01 05:53:45.000 245 22461.25 223.58 41517.50 47586.47 2024-09-01 05:53:46.000 245 22461.31 223.64 41517.54 88888.00 2024-09-01 05:53:47.000 245 22461.27 223.68 41517.59 88888.00 2024-09-01 05:53:48.000 245 22461.15 223.65 41517.61 88888.00 2024-09-01 05:53:49.000 245 22461.09 223.64 41517.64 88888.00 2024-09-01 05:53:50.000 245 22461.07 223.67 41517.68 47586.41 2024-09-01 05:53:51.000 245 22461.01 223.71 41517.71 88888.00 2024-09-01 05:53:52.000 245 22460.96 223.74 41517.74 88888.00 2024-09-01 05:53:53.000 245 22461.00 223.75 41517.79 88888.00 2024-09-01 05:53:54.000 245 22461.04 223.72 41517.79 88888.00 2024-09-01 05:53:55.000 245 22461.02 223.66 41517.75 47586.46 2024-09-01 05:53:56.000 245 22461.00 223.64 41517.72 88888.00 2024-09-01 05:53:57.000 245 22461.03 223.62 41517.70 88888.00 2024-09-01 05:53:58.000 245 22461.07 223.59 41517.69 88888.00 2024-09-01 05:53:59.000 245 22461.10 223.60 41517.70 88888.00 2024-09-01 05:54:00.000 245 22461.20 223.63 41517.72 47586.60 2024-09-01 05:54:01.000 245 22461.32 223.65 41517.72 88888.00 2024-09-01 05:54:02.000 245 22461.38 223.62 41517.74 88888.00 2024-09-01 05:54:03.000 245 22461.36 223.60 41517.84 88888.00 2024-09-01 05:54:04.000 245 22461.34 223.67 41517.91 88888.00 2024-09-01 05:54:05.000 245 22461.34 223.78 41517.88 47586.54 2024-09-01 05:54:06.000 245 22461.32 223.84 41517.83 88888.00 2024-09-01 05:54:07.000 245 22461.26 223.85 41517.80 88888.00 2024-09-01 05:54:08.000 245 22461.21 223.84 41517.76 88888.00 2024-09-01 05:54:09.000 245 22461.21 223.85 41517.77 88888.00 2024-09-01 05:54:10.000 245 22461.25 223.86 41517.76 47586.51 2024-09-01 05:54:11.000 245 22461.29 223.85 41517.68 88888.00 2024-09-01 05:54:12.000 245 22461.30 223.85 41517.64 88888.00 2024-09-01 05:54:13.000 245 22461.28 223.86 41517.65 88888.00 2024-09-01 05:54:14.000 245 22461.33 223.90 41517.67 88888.00 2024-09-01 05:54:15.000 245 22461.37 223.93 41517.69 47586.56 2024-09-01 05:54:16.000 245 22461.34 223.94 41517.72 88888.00 2024-09-01 05:54:17.000 245 22461.32 223.97 41517.73 88888.00 2024-09-01 05:54:18.000 245 22461.33 224.00 41517.70 88888.00 2024-09-01 05:54:19.000 245 22461.34 224.04 41517.70 88888.00 2024-09-01 05:54:20.000 245 22461.35 224.08 41517.73 47586.56 2024-09-01 05:54:21.000 245 22461.38 224.06 41517.73 88888.00 2024-09-01 05:54:22.000 245 22461.38 223.94 41517.71 88888.00 2024-09-01 05:54:23.000 245 22461.33 223.85 41517.68 88888.00 2024-09-01 05:54:24.000 245 22461.31 223.82 41517.63 88888.00 2024-09-01 05:54:25.000 245 22461.36 223.81 41517.64 47586.62 2024-09-01 05:54:26.000 245 22461.40 223.80 41517.74 88888.00 2024-09-01 05:54:27.000 245 22461.35 223.81 41517.79 88888.00 2024-09-01 05:54:28.000 245 22461.29 223.83 41517.76 88888.00 2024-09-01 05:54:29.000 245 22461.30 223.85 41517.77 88888.00 2024-09-01 05:54:30.000 245 22461.36 223.87 41517.82 47586.62 2024-09-01 05:54:31.000 245 22461.37 223.91 41517.85 88888.00 2024-09-01 05:54:32.000 245 22461.33 223.97 41517.80 88888.00 2024-09-01 05:54:33.000 245 22461.32 224.03 41517.69 88888.00 2024-09-01 05:54:34.000 245 22461.33 224.04 41517.62 88888.00 2024-09-01 05:54:35.000 245 22461.30 224.00 41517.65 47586.61 2024-09-01 05:54:36.000 245 22461.25 223.99 41517.69 88888.00 2024-09-01 05:54:37.000 245 22461.23 224.02 41517.68 88888.00 2024-09-01 05:54:38.000 245 22461.31 224.07 41517.68 88888.00 2024-09-01 05:54:39.000 245 22461.45 224.14 41517.69 88888.00 2024-09-01 05:54:40.000 245 22461.52 224.15 41517.64 47586.68 2024-09-01 05:54:41.000 245 22461.50 224.05 41517.60 88888.00 2024-09-01 05:54:42.000 245 22461.48 223.93 41517.62 88888.00 2024-09-01 05:54:43.000 245 22461.45 223.85 41517.66 88888.00 2024-09-01 05:54:44.000 245 22461.44 223.81 41517.75 88888.00 2024-09-01 05:54:45.000 245 22461.46 223.81 41517.82 47586.72 2024-09-01 05:54:46.000 245 22461.48 223.78 41517.83 88888.00 2024-09-01 05:54:47.000 245 22461.47 223.71 41517.83 88888.00 2024-09-01 05:54:48.000 245 22461.44 223.70 41517.83 88888.00 2024-09-01 05:54:49.000 245 22461.43 223.71 41517.81 88888.00 2024-09-01 05:54:50.000 245 22461.37 223.64 41517.82 47586.70 2024-09-01 05:54:51.000 245 22461.33 223.60 41517.89 88888.00 2024-09-01 05:54:52.000 245 22461.38 223.63 41517.92 88888.00 2024-09-01 05:54:53.000 245 22461.42 223.70 41517.91 88888.00 2024-09-01 05:54:54.000 245 22461.36 223.77 41517.95 88888.00 2024-09-01 05:54:55.000 245 22461.30 223.81 41517.98 47586.65 2024-09-01 05:54:56.000 245 22461.33 223.84 41517.95 88888.00 2024-09-01 05:54:57.000 245 22461.38 223.82 41517.89 88888.00 2024-09-01 05:54:58.000 245 22461.39 223.79 41517.86 88888.00 2024-09-01 05:54:59.000 245 22461.44 223.82 41517.90 88888.00 2024-09-01 05:55:00.000 245 22461.53 223.87 41517.99 47586.77 2024-09-01 05:55:01.000 245 22461.60 223.89 41518.04 88888.00 2024-09-01 05:55:02.000 245 22461.60 223.88 41518.00 88888.00 2024-09-01 05:55:03.000 245 22461.62 223.84 41517.97 88888.00 2024-09-01 05:55:04.000 245 22461.71 223.86 41517.96 88888.00 2024-09-01 05:55:05.000 245 22461.76 223.91 41517.91 47586.76 2024-09-01 05:55:06.000 245 22461.66 223.88 41517.86 88888.00 2024-09-01 05:55:07.000 245 22461.56 223.82 41517.82 88888.00 2024-09-01 05:55:08.000 245 22461.56 223.82 41517.76 88888.00 2024-09-01 05:55:09.000 245 22461.56 223.86 41517.73 88888.00 2024-09-01 05:55:10.000 245 22461.45 223.90 41517.81 47586.75 2024-09-01 05:55:11.000 245 22461.34 223.93 41517.93 88888.00 2024-09-01 05:55:12.000 245 22461.37 223.96 41518.05 88888.00 2024-09-01 05:55:13.000 245 22461.50 224.00 41518.13 88888.00 2024-09-01 05:55:14.000 245 22461.53 223.99 41518.09 88888.00 2024-09-01 05:55:15.000 245 22461.50 223.98 41517.99 47586.73 2024-09-01 05:55:16.000 245 22461.45 223.99 41517.93 88888.00 2024-09-01 05:55:17.000 245 22461.45 224.00 41517.88 88888.00 2024-09-01 05:55:18.000 245 22461.49 224.05 41517.86 88888.00 2024-09-01 05:55:19.000 245 22461.54 224.08 41517.88 88888.00 2024-09-01 05:55:20.000 245 22461.62 224.07 41517.90 47586.82 2024-09-01 05:55:21.000 245 22461.68 224.04 41517.94 88888.00 2024-09-01 05:55:22.000 245 22461.68 223.99 41517.92 88888.00 2024-09-01 05:55:23.000 245 22461.66 223.95 41517.85 88888.00 2024-09-01 05:55:24.000 245 22461.70 223.97 41517.84 88888.00 2024-09-01 05:55:25.000 245 22461.75 224.01 41517.91 47586.89 2024-09-01 05:55:26.000 245 22461.76 224.00 41517.96 88888.00 2024-09-01 05:55:27.000 245 22461.71 223.99 41517.94 88888.00 2024-09-01 05:55:28.000 245 22461.66 223.98 41517.91 88888.00 2024-09-01 05:55:29.000 245 22461.64 223.99 41517.98 88888.00 2024-09-01 05:55:30.000 245 22461.62 224.03 41518.08 47586.84 2024-09-01 05:55:31.000 245 22461.58 224.06 41518.09 88888.00 2024-09-01 05:55:32.000 245 22461.59 224.04 41518.02 88888.00 2024-09-01 05:55:33.000 245 22461.62 223.97 41517.96 88888.00 2024-09-01 05:55:34.000 245 22461.66 223.93 41517.98 88888.00 2024-09-01 05:55:35.000 245 22461.71 223.96 41518.06 47586.89 2024-09-01 05:55:36.000 245 22461.72 224.03 41518.10 88888.00 2024-09-01 05:55:37.000 245 22461.71 224.05 41518.07 88888.00 2024-09-01 05:55:38.000 245 22461.70 224.00 41517.99 88888.00 2024-09-01 05:55:39.000 245 22461.73 223.94 41517.89 88888.00 2024-09-01 05:55:40.000 245 22461.83 223.94 41517.88 47586.99 2024-09-01 05:55:41.000 245 22461.91 223.96 41517.94 88888.00 2024-09-01 05:55:42.000 245 22461.89 223.94 41517.98 88888.00 2024-09-01 05:55:43.000 245 22461.87 223.91 41517.93 88888.00 2024-09-01 05:55:44.000 245 22461.86 223.88 41517.88 88888.00 2024-09-01 05:55:45.000 245 22461.81 223.85 41517.89 47587.04 2024-09-01 05:55:46.000 245 22461.74 223.85 41517.98 88888.00 2024-09-01 05:55:47.000 245 22461.68 223.86 41518.02 88888.00 2024-09-01 05:55:48.000 245 22461.66 223.88 41517.98 88888.00 2024-09-01 05:55:49.000 245 22461.65 223.91 41517.97 88888.00 2024-09-01 05:55:50.000 245 22461.67 223.97 41518.03 47586.94 2024-09-01 05:55:51.000 245 22461.71 223.99 41518.06 88888.00 2024-09-01 05:55:52.000 245 22461.68 223.95 41518.02 88888.00 2024-09-01 05:55:53.000 245 22461.63 223.96 41517.97 88888.00 2024-09-01 05:55:54.000 245 22461.67 224.07 41518.03 88888.00 2024-09-01 05:55:55.000 245 22461.77 224.13 41518.11 47587.03 2024-09-01 05:55:56.000 245 22461.83 224.06 41518.02 88888.00 2024-09-01 05:55:57.000 245 22461.85 223.98 41517.86 88888.00 2024-09-01 05:55:58.000 245 22461.90 224.00 41517.79 88888.00 2024-09-01 05:55:59.000 245 22461.95 224.05 41517.86 88888.00 2024-09-01 05:56:00.000 245 22461.94 224.10 41517.98 47587.10 2024-09-01 05:56:01.000 245 22461.88 224.09 41518.04 88888.00 2024-09-01 05:56:02.000 245 22461.82 224.02 41518.01 88888.00 2024-09-01 05:56:03.000 245 22461.77 223.95 41518.01 88888.00 2024-09-01 05:56:04.000 245 22461.72 223.91 41518.07 88888.00 2024-09-01 05:56:05.000 245 22461.68 223.87 41518.07 47587.01 2024-09-01 05:56:06.000 245 22461.65 223.85 41518.03 88888.00 2024-09-01 05:56:07.000 245 22461.61 223.91 41518.03 88888.00 2024-09-01 05:56:08.000 245 22461.60 224.03 41518.03 88888.00 2024-09-01 05:56:09.000 245 22461.62 224.11 41517.97 88888.00 2024-09-01 05:56:10.000 245 22461.65 224.15 41517.93 47587.02 2024-09-01 05:56:11.000 245 22461.69 224.16 41517.96 88888.00 2024-09-01 05:56:12.000 245 22461.74 224.15 41517.95 88888.00 2024-09-01 05:56:13.000 245 22461.81 224.14 41517.86 88888.00 2024-09-01 05:56:14.000 245 22461.87 224.14 41517.77 88888.00 2024-09-01 05:56:15.000 245 22461.85 224.12 41517.75 47587.02 2024-09-01 05:56:16.000 245 22461.83 224.08 41517.81 88888.00 2024-09-01 05:56:17.000 245 22461.89 224.10 41517.93 88888.00 2024-09-01 05:56:18.000 245 22461.98 224.12 41518.06 88888.00 2024-09-01 05:56:19.000 245 22462.03 224.10 41518.07 88888.00 2024-09-01 05:56:20.000 245 22462.06 224.07 41517.98 47587.09 2024-09-01 05:56:21.000 245 22462.03 224.05 41517.85 88888.00 2024-09-01 05:56:22.000 245 22462.00 224.09 41517.75 88888.00 2024-09-01 05:56:23.000 245 22461.96 224.15 41517.71 88888.00 2024-09-01 05:56:24.000 245 22461.90 224.16 41517.75 88888.00 2024-09-01 05:56:25.000 245 22461.90 224.15 41517.77 47587.09 2024-09-01 05:56:26.000 245 22461.96 224.17 41517.77 88888.00 2024-09-01 05:56:27.000 245 22462.00 224.19 41517.84 88888.00 2024-09-01 05:56:28.000 245 22462.01 224.19 41517.89 88888.00 2024-09-01 05:56:29.000 245 22462.02 224.19 41517.82 88888.00 2024-09-01 05:56:30.000 245 22461.98 224.16 41517.74 47587.11 2024-09-01 05:56:31.000 245 22461.90 224.10 41517.76 88888.00 2024-09-01 05:56:32.000 245 22461.82 224.04 41517.81 88888.00 2024-09-01 05:56:33.000 245 22461.78 223.99 41517.86 88888.00 2024-09-01 05:56:34.000 245 22461.80 223.98 41517.88 88888.00 2024-09-01 05:56:35.000 245 22461.86 224.03 41517.81 47587.10 2024-09-01 05:56:36.000 245 22461.86 224.07 41517.75 88888.00 2024-09-01 05:56:37.000 245 22461.78 224.02 41517.72 88888.00 2024-09-01 05:56:38.000 245 22461.72 223.99 41517.71 88888.00 2024-09-01 05:56:39.000 245 22461.74 224.03 41517.73 88888.00 2024-09-01 05:56:40.000 245 22461.79 224.03 41517.80 47587.12 2024-09-01 05:56:41.000 245 22461.85 224.01 41517.91 88888.00 2024-09-01 05:56:42.000 245 22461.90 224.06 41518.01 88888.00 2024-09-01 05:56:43.000 245 22461.94 224.13 41518.02 88888.00 2024-09-01 05:56:44.000 245 22461.99 224.15 41517.91 88888.00 2024-09-01 05:56:45.000 245 22462.00 224.08 41517.84 47587.23 2024-09-01 05:56:46.000 245 22461.99 224.00 41517.87 88888.00 2024-09-01 05:56:47.000 245 22462.01 223.97 41517.90 88888.00 2024-09-01 05:56:48.000 245 22462.04 224.01 41517.92 88888.00 2024-09-01 05:56:49.000 245 22462.06 224.06 41517.97 88888.00 2024-09-01 05:56:50.000 245 22462.05 224.04 41518.00 47587.21 2024-09-01 05:56:51.000 245 22462.04 223.95 41517.98 88888.00 2024-09-01 05:56:52.000 245 22462.03 223.89 41518.00 88888.00 2024-09-01 05:56:53.000 245 22462.00 223.91 41518.11 88888.00 2024-09-01 05:56:54.000 245 22461.92 223.87 41518.16 88888.00 2024-09-01 05:56:55.000 245 22461.90 223.81 41518.13 47587.23 2024-09-01 05:56:56.000 245 22461.95 223.85 41518.12 88888.00 2024-09-01 05:56:57.000 245 22461.96 223.93 41518.11 88888.00 2024-09-01 05:56:58.000 245 22461.97 223.95 41518.08 88888.00 2024-09-01 05:56:59.000 245 22462.01 223.93 41518.06 88888.00 2024-09-01 05:57:00.000 245 22462.08 223.89 41518.08 47587.29 2024-09-01 05:57:01.000 245 22462.12 223.89 41518.14 88888.00 2024-09-01 05:57:02.000 245 22462.15 223.89 41518.17 88888.00 2024-09-01 05:57:03.000 245 22462.17 223.86 41518.13 88888.00 2024-09-01 05:57:04.000 245 22462.14 223.83 41518.11 88888.00 2024-09-01 05:57:05.000 245 22462.08 223.79 41518.16 47587.30 2024-09-01 05:57:06.000 245 22462.08 223.77 41518.22 88888.00 2024-09-01 05:57:07.000 245 22462.13 223.77 41518.22 88888.00 2024-09-01 05:57:08.000 245 22462.16 223.76 41518.19 88888.00 2024-09-01 05:57:09.000 245 22462.15 223.78 41518.20 88888.00 2024-09-01 05:57:10.000 245 22462.13 223.80 41518.22 47587.37 2024-09-01 05:57:11.000 245 22462.08 223.75 41518.20 88888.00 2024-09-01 05:57:12.000 245 22462.01 223.65 41518.16 88888.00 2024-09-01 05:57:13.000 245 22462.00 223.63 41518.12 88888.00 2024-09-01 05:57:14.000 245 22462.06 223.65 41518.13 88888.00 2024-09-01 05:57:15.000 245 22462.11 223.66 41518.21 47587.37 2024-09-01 05:57:16.000 245 22462.10 223.67 41518.31 88888.00 2024-09-01 05:57:17.000 245 22462.06 223.65 41518.37 88888.00 2024-09-01 05:57:18.000 245 22462.05 223.60 41518.33 88888.00 2024-09-01 05:57:19.000 245 22462.08 223.60 41518.25 88888.00 2024-09-01 05:57:20.000 245 22462.10 223.63 41518.21 47587.35 2024-09-01 05:57:21.000 245 22462.11 223.68 41518.21 88888.00 2024-09-01 05:57:22.000 245 22462.15 223.71 41518.20 88888.00 2024-09-01 05:57:23.000 245 22462.19 223.71 41518.19 88888.00 2024-09-01 05:57:24.000 245 22462.19 223.69 41518.16 88888.00 2024-09-01 05:57:25.000 245 22462.24 223.66 41518.11 47587.40 2024-09-01 05:57:26.000 245 22462.36 223.62 41518.09 88888.00 2024-09-01 05:57:27.000 245 22462.44 223.55 41518.05 88888.00 2024-09-01 05:57:28.000 245 22462.40 223.47 41518.04 88888.00 2024-09-01 05:57:29.000 245 22462.36 223.42 41518.09 88888.00 2024-09-01 05:57:30.000 245 22462.43 223.38 41518.12 47587.50 2024-09-01 05:57:31.000 245 22462.50 223.37 41518.16 88888.00 2024-09-01 05:57:32.000 245 22462.47 223.40 41518.23 88888.00 2024-09-01 05:57:33.000 245 22462.41 223.41 41518.29 88888.00 2024-09-01 05:57:34.000 245 22462.39 223.38 41518.29 88888.00 2024-09-01 05:57:35.000 245 22462.35 223.34 41518.26 47587.53 2024-09-01 05:57:36.000 245 22462.25 223.33 41518.25 88888.00 2024-09-01 05:57:37.000 245 22462.17 223.33 41518.28 88888.00 2024-09-01 05:57:38.000 245 22462.17 223.34 41518.30 88888.00 2024-09-01 05:57:39.000 245 22462.19 223.37 41518.27 88888.00 2024-09-01 05:57:40.000 245 22462.21 223.44 41518.29 47587.46 2024-09-01 05:57:41.000 245 22462.22 223.49 41518.32 88888.00 2024-09-01 05:57:42.000 245 22462.21 223.48 41518.29 88888.00 2024-09-01 05:57:43.000 245 22462.22 223.45 41518.26 88888.00 2024-09-01 05:57:44.000 245 22462.29 223.43 41518.26 88888.00 2024-09-01 05:57:45.000 245 22462.40 223.39 41518.27 47587.54 2024-09-01 05:57:46.000 245 22462.48 223.35 41518.25 88888.00 2024-09-01 05:57:47.000 245 22462.54 223.31 41518.21 88888.00 2024-09-01 05:57:48.000 245 22462.60 223.30 41518.23 88888.00 2024-09-01 05:57:49.000 245 22462.57 223.33 41518.32 88888.00 2024-09-01 05:57:50.000 245 22462.50 223.37 41518.39 47587.64 2024-09-01 05:57:51.000 245 22462.48 223.39 41518.36 88888.00 2024-09-01 05:57:52.000 245 22462.50 223.36 41518.28 88888.00 2024-09-01 05:57:53.000 245 22462.50 223.30 41518.26 88888.00 2024-09-01 05:57:54.000 245 22462.49 223.32 41518.29 88888.00 2024-09-01 05:57:55.000 245 22462.51 223.36 41518.18 47587.59 2024-09-01 05:57:56.000 245 22462.50 223.38 41518.05 88888.00 2024-09-01 05:57:57.000 245 22462.48 223.39 41518.09 88888.00 2024-09-01 05:57:58.000 245 22462.47 223.40 41518.18 88888.00 2024-09-01 05:57:59.000 245 22462.52 223.38 41518.26 88888.00 2024-09-01 05:58:00.000 245 22462.60 223.35 41518.28 47587.52 2024-09-01 05:58:01.000 245 22462.59 223.30 41518.24 88888.00 2024-09-01 05:58:02.000 245 22462.55 223.28 41518.19 88888.00 2024-09-01 05:58:03.000 245 22462.56 223.32 41518.16 88888.00 2024-09-01 05:58:04.000 245 22462.64 223.35 41518.21 88888.00 2024-09-01 05:58:05.000 245 22462.70 223.38 41518.35 47587.58 2024-09-01 05:58:06.000 245 22462.75 223.47 41518.50 88888.00 2024-09-01 05:58:07.000 245 22462.82 223.55 41518.52 88888.00 2024-09-01 05:58:08.000 245 22462.81 223.50 41518.41 88888.00 2024-09-01 05:58:09.000 245 22462.68 223.39 41518.32 88888.00 2024-09-01 05:58:10.000 245 22462.56 223.25 41518.31 47587.66 2024-09-01 05:58:11.000 245 22462.51 223.11 41518.36 88888.00 2024-09-01 05:58:12.000 245 22462.53 223.10 41518.46 88888.00 2024-09-01 05:58:13.000 245 22462.52 223.20 41518.56 88888.00 2024-09-01 05:58:14.000 245 22462.47 223.29 41518.59 88888.00 2024-09-01 05:58:15.000 245 22462.43 223.34 41518.55 47587.60 2024-09-01 05:58:16.000 245 22462.44 223.35 41518.52 88888.00 2024-09-01 05:58:17.000 245 22462.43 223.35 41518.44 88888.00 2024-09-01 05:58:18.000 245 22462.42 223.37 41518.33 88888.00 2024-09-01 05:58:19.000 245 22462.42 223.39 41518.31 88888.00 2024-09-01 05:58:20.000 245 22462.37 223.37 41518.42 47587.60 2024-09-01 05:58:21.000 245 22462.34 223.41 41518.51 88888.00 2024-09-01 05:58:22.000 245 22462.37 223.47 41518.50 88888.00 2024-09-01 05:58:23.000 245 22462.43 223.44 41518.48 88888.00 2024-09-01 05:58:24.000 245 22462.54 223.42 41518.53 88888.00 2024-09-01 05:58:25.000 245 22462.65 223.44 41518.60 47587.67 2024-09-01 05:58:26.000 245 22462.65 223.39 41518.60 88888.00 2024-09-01 05:58:27.000 245 22462.64 223.34 41518.55 88888.00 2024-09-01 05:58:28.000 245 22462.63 223.35 41518.53 88888.00 2024-09-01 05:58:29.000 245 22462.54 223.35 41518.58 88888.00 2024-09-01 05:58:30.000 245 22462.46 223.35 41518.65 47587.69 2024-09-01 05:58:31.000 245 22462.44 223.39 41518.72 88888.00 2024-09-01 05:58:32.000 245 22462.42 223.44 41518.78 88888.00 2024-09-01 05:58:33.000 245 22462.41 223.41 41518.74 88888.00 2024-09-01 05:58:34.000 245 22462.43 223.34 41518.66 88888.00 2024-09-01 05:58:35.000 245 22462.45 223.31 41518.65 47587.64 2024-09-01 05:58:36.000 245 22462.49 223.31 41518.70 88888.00 2024-09-01 05:58:37.000 245 22462.52 223.31 41518.71 88888.00 2024-09-01 05:58:38.000 245 22462.45 223.33 41518.71 88888.00 2024-09-01 05:58:39.000 245 22462.37 223.36 41518.73 88888.00 2024-09-01 05:58:40.000 245 22462.40 223.35 41518.73 47587.62 2024-09-01 05:58:41.000 245 22462.44 223.34 41518.64 88888.00 2024-09-01 05:58:42.000 245 22462.40 223.30 41518.54 88888.00 2024-09-01 05:58:43.000 245 22462.35 223.28 41518.51 88888.00 2024-09-01 05:58:44.000 245 22462.40 223.29 41518.46 88888.00 2024-09-01 05:58:45.000 245 22462.49 223.31 41518.37 47587.67 2024-09-01 05:58:46.000 245 22462.54 223.35 41518.39 88888.00 2024-09-01 05:58:47.000 245 22462.57 223.40 41518.46 88888.00 2024-09-01 05:58:48.000 245 22462.61 223.39 41518.48 88888.00 2024-09-01 05:58:49.000 245 22462.66 223.34 41518.49 88888.00 2024-09-01 05:58:50.000 245 22462.66 223.30 41518.50 47587.71 2024-09-01 05:58:51.000 245 22462.62 223.28 41518.47 88888.00 2024-09-01 05:58:52.000 245 22462.64 223.30 41518.46 88888.00 2024-09-01 05:58:53.000 245 22462.68 223.30 41518.48 88888.00 2024-09-01 05:58:54.000 245 22462.64 223.25 41518.55 88888.00 2024-09-01 05:58:55.000 245 22462.52 223.20 41518.65 47587.77 2024-09-01 05:58:56.000 245 22462.43 223.19 41518.69 88888.00 2024-09-01 05:58:57.000 245 22462.42 223.26 41518.67 88888.00 2024-09-01 05:58:58.000 245 22462.48 223.37 41518.64 88888.00 2024-09-01 05:58:59.000 245 22462.49 223.41 41518.57 88888.00 2024-09-01 05:59:00.000 245 22462.42 223.39 41518.49 47587.61 2024-09-01 05:59:01.000 245 22462.38 223.43 41518.46 88888.00 2024-09-01 05:59:02.000 245 22462.45 223.46 41518.49 88888.00 2024-09-01 05:59:03.000 245 22462.55 223.44 41518.54 88888.00 2024-09-01 05:59:04.000 245 22462.66 223.41 41518.59 88888.00 2024-09-01 05:59:05.000 245 22462.77 223.40 41518.56 47587.83 2024-09-01 05:59:06.000 245 22462.84 223.35 41518.47 88888.00 2024-09-01 05:59:07.000 245 22462.84 223.24 41518.39 88888.00 2024-09-01 05:59:08.000 245 22462.80 223.13 41518.35 88888.00 2024-09-01 05:59:09.000 245 22462.81 223.08 41518.34 88888.00 2024-09-01 05:59:10.000 245 22462.87 223.06 41518.39 47587.90 2024-09-01 05:59:11.000 245 22462.86 223.07 41518.46 88888.00 2024-09-01 05:59:12.000 245 22462.73 223.12 41518.48 88888.00 2024-09-01 05:59:13.000 245 22462.60 223.14 41518.46 88888.00 2024-09-01 05:59:14.000 245 22462.53 223.13 41518.41 88888.00 2024-09-01 05:59:15.000 245 22462.42 223.12 41518.36 47587.71 2024-09-01 05:59:16.000 245 22462.24 223.13 41518.35 88888.00 2024-09-01 05:59:17.000 245 22462.12 223.21 41518.36 88888.00 2024-09-01 05:59:18.000 245 22462.14 223.29 41518.37 88888.00 2024-09-01 05:59:19.000 245 22462.24 223.34 41518.43 88888.00 2024-09-01 05:59:20.000 245 22462.32 223.37 41518.51 47587.70 2024-09-01 05:59:21.000 245 22462.32 223.32 41518.52 88888.00 2024-09-01 05:59:22.000 245 22462.34 223.25 41518.52 88888.00 2024-09-01 05:59:23.000 245 22462.42 223.23 41518.51 88888.00 2024-09-01 05:59:24.000 245 22462.49 223.23 41518.51 88888.00 2024-09-01 05:59:25.000 245 22462.54 223.24 41518.54 47587.80 2024-09-01 05:59:26.000 245 22462.65 223.23 41518.58 88888.00 2024-09-01 05:59:27.000 245 22462.74 223.21 41518.59 88888.00 2024-09-01 05:59:28.000 245 22462.77 223.19 41518.63 88888.00 2024-09-01 05:59:29.000 245 22462.74 223.21 41518.69 88888.00 2024-09-01 05:59:30.000 245 22462.62 223.25 41518.71 47587.74 2024-09-01 05:59:31.000 245 22462.45 223.33 41518.71 88888.00 2024-09-01 05:59:32.000 245 22462.37 223.41 41518.69 88888.00 2024-09-01 05:59:33.000 245 22462.35 223.48 41518.68 88888.00 2024-09-01 05:59:34.000 245 22462.33 223.50 41518.66 88888.00 2024-09-01 05:59:35.000 245 22462.29 223.49 41518.62 47587.73 2024-09-01 05:59:36.000 245 22462.34 223.53 41518.61 88888.00 2024-09-01 05:59:37.000 245 22462.47 223.55 41518.63 88888.00 2024-09-01 05:59:38.000 245 22462.57 223.52 41518.57 88888.00 2024-09-01 05:59:39.000 245 22462.60 223.51 41518.53 88888.00 2024-09-01 05:59:40.000 245 22462.58 223.45 41518.53 47587.84 2024-09-01 05:59:41.000 245 22462.57 223.33 41518.54 88888.00 2024-09-01 05:59:42.000 245 22462.58 223.29 41518.59 88888.00 2024-09-01 05:59:43.000 245 22462.57 223.29 41518.62 88888.00 2024-09-01 05:59:44.000 245 22462.54 223.31 41518.66 88888.00 2024-09-01 05:59:45.000 245 22462.56 223.36 41518.72 47587.83 2024-09-01 05:59:46.000 245 22462.56 223.33 41518.69 88888.00 2024-09-01 05:59:47.000 245 22462.50 223.26 41518.67 88888.00 2024-09-01 05:59:48.000 245 22462.42 223.19 41518.68 88888.00 2024-09-01 05:59:49.000 245 22462.36 223.13 41518.66 88888.00 2024-09-01 05:59:50.000 245 22462.36 223.13 41518.64 47587.74 2024-09-01 05:59:51.000 245 22462.37 223.15 41518.62 88888.00 2024-09-01 05:59:52.000 245 22462.36 223.15 41518.60 88888.00 2024-09-01 05:59:53.000 245 22462.38 223.19 41518.59 88888.00 2024-09-01 05:59:54.000 245 22462.41 223.27 41518.54 88888.00 2024-09-01 05:59:55.000 245 22462.47 223.36 41518.47 47587.80 2024-09-01 05:59:56.000 245 22462.53 223.40 41518.44 88888.00 2024-09-01 05:59:57.000 245 22462.55 223.35 41518.40 88888.00 2024-09-01 05:59:58.000 245 22462.56 223.28 41518.32 88888.00 2024-09-01 05:59:59.000 245 22462.58 223.26 41518.28 88888.00 2024-09-01 06:00:00.000 245 22462.51 223.26 41518.31 47587.78 2024-09-01 06:00:01.000 245 22462.41 223.25 41518.36 88888.00 2024-09-01 06:00:02.000 245 22462.38 223.24 41518.45 88888.00 2024-09-01 06:00:03.000 245 22462.42 223.24 41518.51 88888.00 2024-09-01 06:00:04.000 245 22462.45 223.27 41518.52 88888.00 2024-09-01 06:00:05.000 245 22462.40 223.28 41518.54 47587.81 2024-09-01 06:00:06.000 245 22462.29 223.24 41518.57 88888.00 2024-09-01 06:00:07.000 245 22462.26 223.22 41518.59 88888.00 2024-09-01 06:00:08.000 245 22462.31 223.27 41518.62 88888.00 2024-09-01 06:00:09.000 245 22462.31 223.35 41518.68 88888.00 2024-09-01 06:00:10.000 245 22462.24 223.39 41518.70 47587.72 2024-09-01 06:00:11.000 245 22462.20 223.36 41518.66 88888.00 2024-09-01 06:00:12.000 245 22462.22 223.31 41518.62 88888.00 2024-09-01 06:00:13.000 245 22462.24 223.24 41518.57 88888.00 2024-09-01 06:00:14.000 245 22462.27 223.15 41518.54 88888.00 2024-09-01 06:00:15.000 245 22462.29 223.16 41518.60 47587.80 2024-09-01 06:00:16.000 245 22462.33 223.21 41518.67 88888.00 2024-09-01 06:00:17.000 245 22462.41 223.23 41518.65 88888.00 2024-09-01 06:00:18.000 245 22462.44 223.22 41518.65 88888.00 2024-09-01 06:00:19.000 245 22462.41 223.18 41518.67 88888.00 2024-09-01 06:00:20.000 245 22462.39 223.16 41518.64 47587.81 2024-09-01 06:00:21.000 245 22462.39 223.18 41518.63 88888.00 2024-09-01 06:00:22.000 245 22462.36 223.17 41518.67 88888.00 2024-09-01 06:00:23.000 245 22462.32 223.04 41518.69 88888.00 2024-09-01 06:00:24.000 245 22462.32 222.93 41518.70 88888.00 2024-09-01 06:00:25.000 245 22462.33 222.93 41518.75 47587.82 2024-09-01 06:00:26.000 245 22462.30 222.95 41518.79 88888.00 2024-09-01 06:00:27.000 245 22462.24 222.94 41518.78 88888.00 2024-09-01 06:00:28.000 245 22462.27 222.94 41518.75 88888.00 2024-09-01 06:00:29.000 245 22462.37 222.97 41518.74 88888.00 2024-09-01 06:00:30.000 245 22462.43 222.96 41518.68 47587.86 2024-09-01 06:00:31.000 245 22462.40 222.88 41518.59 88888.00 2024-09-01 06:00:32.000 245 22462.35 222.78 41518.54 88888.00 2024-09-01 06:00:33.000 245 22462.36 222.77 41518.53 88888.00 2024-09-01 06:00:34.000 245 22462.41 222.79 41518.59 88888.00 2024-09-01 06:00:35.000 245 22462.47 222.75 41518.65 47587.88 2024-09-01 06:00:36.000 245 22462.53 222.69 41518.66 88888.00 2024-09-01 06:00:37.000 245 22462.57 222.64 41518.62 88888.00 2024-09-01 06:00:38.000 245 22462.56 222.55 41518.60 88888.00 2024-09-01 06:00:39.000 245 22462.56 222.47 41518.66 88888.00 2024-09-01 06:00:40.000 245 22462.54 222.47 41518.73 47587.94 2024-09-01 06:00:41.000 245 22462.48 222.50 41518.70 88888.00 2024-09-01 06:00:42.000 245 22462.42 222.50 41518.63 88888.00 2024-09-01 06:00:43.000 245 22462.38 222.47 41518.60 88888.00 2024-09-01 06:00:44.000 245 22462.33 222.45 41518.62 88888.00 2024-09-01 06:00:45.000 245 22462.28 222.50 41518.66 47587.84 2024-09-01 06:00:46.000 245 22462.31 222.57 41518.62 88888.00 2024-09-01 06:00:47.000 245 22462.40 222.56 41518.55 88888.00 2024-09-01 06:00:48.000 245 22462.44 222.50 41518.53 88888.00 2024-09-01 06:00:49.000 245 22462.36 222.43 41518.49 88888.00 2024-09-01 06:00:50.000 245 22462.32 222.35 41518.45 47587.85 2024-09-01 06:00:51.000 245 22462.40 222.36 41518.50 88888.00 2024-09-01 06:00:52.000 245 22462.53 222.46 41518.59 88888.00 2024-09-01 06:00:53.000 245 22462.63 222.54 41518.59 88888.00 2024-09-01 06:00:54.000 245 22462.69 222.63 41518.54 88888.00 2024-09-01 06:00:55.000 245 22462.65 222.65 41518.47 47587.86 2024-09-01 06:00:56.000 245 22462.54 222.55 41518.41 88888.00 2024-09-01 06:00:57.000 245 22462.51 222.49 41518.39 88888.00 2024-09-01 06:00:58.000 245 22462.48 222.50 41518.40 88888.00 2024-09-01 06:00:59.000 245 22462.47 222.54 41518.45 88888.00 2024-09-01 06:01:00.000 245 22462.52 222.56 41518.50 47587.89 2024-09-01 06:01:01.000 245 22462.60 222.55 41518.52 88888.00 2024-09-01 06:01:02.000 245 22462.64 222.55 41518.54 88888.00 2024-09-01 06:01:03.000 245 22462.62 222.50 41518.53 88888.00 2024-09-01 06:01:04.000 245 22462.61 222.48 41518.54 88888.00 2024-09-01 06:01:05.000 245 22462.64 222.51 41518.61 47587.96 2024-09-01 06:01:06.000 245 22462.64 222.49 41518.62 88888.00 2024-09-01 06:01:07.000 245 22462.63 222.45 41518.60 88888.00 2024-09-01 06:01:08.000 245 22462.64 222.46 41518.61 88888.00 2024-09-01 06:01:09.000 245 22462.56 222.42 41518.52 88888.00 2024-09-01 06:01:10.000 245 22462.39 222.25 41518.31 47587.86 2024-09-01 06:01:11.000 245 22462.30 222.20 41518.26 88888.00 2024-09-01 06:01:12.000 245 22462.31 222.35 41518.48 88888.00 2024-09-01 06:01:13.000 245 22462.28 222.47 41518.66 88888.00 2024-09-01 06:01:14.000 245 22462.20 222.49 41518.67 88888.00 2024-09-01 06:01:15.000 245 22462.16 222.50 41518.60 47587.82 2024-09-01 06:01:16.000 245 22462.21 222.52 41518.46 88888.00 2024-09-01 06:01:17.000 245 22462.28 222.54 41518.34 88888.00 2024-09-01 06:01:18.000 245 22462.31 222.56 41518.40 88888.00 2024-09-01 06:01:19.000 245 22462.35 222.64 41518.58 88888.00 2024-09-01 06:01:20.000 245 22462.43 222.70 41518.66 47587.81 2024-09-01 06:01:21.000 245 22462.45 222.68 41518.62 88888.00 2024-09-01 06:01:22.000 245 22462.43 222.66 41518.60 88888.00 2024-09-01 06:01:23.000 245 22462.41 222.63 41518.65 88888.00 2024-09-01 06:01:24.000 245 22462.43 222.59 41518.71 88888.00 2024-09-01 06:01:25.000 245 22462.44 222.58 41518.77 47587.93 2024-09-01 06:01:26.000 245 22462.38 222.57 41518.82 88888.00 2024-09-01 06:01:27.000 245 22462.33 222.54 41518.89 88888.00 2024-09-01 06:01:28.000 245 22462.30 222.51 41518.94 88888.00 2024-09-01 06:01:29.000 245 22462.27 222.48 41518.98 88888.00 2024-09-01 06:01:30.000 245 22462.25 222.42 41519.00 47587.87 2024-09-01 06:01:31.000 245 22462.22 222.33 41518.94 88888.00 2024-09-01 06:01:32.000 245 22462.13 222.33 41518.89 88888.00 2024-09-01 06:01:33.000 245 22462.00 222.40 41518.91 88888.00 2024-09-01 06:01:34.000 245 22461.92 222.41 41518.91 88888.00 2024-09-01 06:01:35.000 245 22461.92 222.44 41518.84 47587.77 2024-09-01 06:01:36.000 245 22461.93 222.50 41518.75 88888.00 2024-09-01 06:01:37.000 245 22461.92 222.51 41518.68 88888.00 2024-09-01 06:01:38.000 245 22461.93 222.52 41518.70 88888.00 2024-09-01 06:01:39.000 245 22461.98 222.55 41518.77 88888.00 2024-09-01 06:01:40.000 245 22462.02 222.56 41518.79 47587.82 2024-09-01 06:01:41.000 245 22462.01 222.55 41518.78 88888.00 2024-09-01 06:01:42.000 245 22461.98 222.50 41518.72 88888.00 2024-09-01 06:01:43.000 245 22461.99 222.44 41518.68 88888.00 2024-09-01 06:01:44.000 245 22462.01 222.45 41518.73 88888.00 2024-09-01 06:01:45.000 245 22462.00 222.46 41518.83 47587.77 2024-09-01 06:01:46.000 245 22461.98 222.46 41518.91 88888.00 2024-09-01 06:01:47.000 245 22461.94 222.46 41518.96 88888.00 2024-09-01 06:01:48.000 245 22461.88 222.45 41518.94 88888.00 2024-09-01 06:01:49.000 245 22461.82 222.44 41518.90 88888.00 2024-09-01 06:01:50.000 245 22461.78 222.47 41518.89 47587.71 2024-09-01 06:01:51.000 245 22461.74 222.53 41518.91 88888.00 2024-09-01 06:01:52.000 245 22461.72 222.60 41518.89 88888.00 2024-09-01 06:01:53.000 245 22461.75 222.67 41518.85 88888.00 2024-09-01 06:01:54.000 245 22461.87 222.78 41518.91 88888.00 2024-09-01 06:01:55.000 245 22461.99 222.86 41519.01 47587.68 2024-09-01 06:01:56.000 245 22461.99 222.73 41518.92 88888.00 2024-09-01 06:01:57.000 245 22461.93 222.59 41518.78 88888.00 2024-09-01 06:01:58.000 245 22461.93 222.64 41518.84 88888.00 2024-09-01 06:01:59.000 245 22461.99 222.72 41518.94 88888.00 2024-09-01 06:02:00.000 245 22462.01 222.66 41518.90 47587.77 2024-09-01 06:02:01.000 245 22461.97 222.60 41518.86 88888.00 2024-09-01 06:02:02.000 245 22461.88 222.60 41518.86 88888.00 2024-09-01 06:02:03.000 245 22461.87 222.62 41518.88 88888.00 2024-09-01 06:02:04.000 245 22461.92 222.62 41518.89 88888.00 2024-09-01 06:02:05.000 245 22461.97 222.63 41518.93 47587.72 2024-09-01 06:02:06.000 245 22461.98 222.66 41518.97 88888.00 2024-09-01 06:02:07.000 245 22461.94 222.59 41518.89 88888.00 2024-09-01 06:02:08.000 245 22461.93 222.54 41518.80 88888.00 2024-09-01 06:02:09.000 245 22461.93 222.53 41518.83 88888.00 2024-09-01 06:02:10.000 245 22461.87 222.51 41518.85 47587.63 2024-09-01 06:02:11.000 245 22461.84 222.53 41518.78 88888.00 2024-09-01 06:02:12.000 245 22461.78 222.54 41518.69 88888.00 2024-09-01 06:02:13.000 245 22461.68 222.47 41518.61 88888.00 2024-09-01 06:02:14.000 245 22461.67 222.44 41518.61 88888.00 2024-09-01 06:02:15.000 245 22461.75 222.50 41518.70 47587.65 2024-09-01 06:02:16.000 245 22461.76 222.49 41518.77 88888.00 2024-09-01 06:02:17.000 245 22461.72 222.43 41518.77 88888.00 2024-09-01 06:02:18.000 245 22461.78 222.42 41518.71 88888.00 2024-09-01 06:02:19.000 245 22461.88 222.40 41518.59 88888.00 2024-09-01 06:02:20.000 245 22461.87 222.35 41518.54 47587.62 2024-09-01 06:02:21.000 245 22461.82 222.32 41518.61 88888.00 2024-09-01 06:02:22.000 245 22461.79 222.35 41518.67 88888.00 2024-09-01 06:02:23.000 245 22461.76 222.39 41518.69 88888.00 2024-09-01 06:02:24.000 245 22461.72 222.41 41518.69 88888.00 2024-09-01 06:02:25.000 245 22461.71 222.44 41518.70 47587.63 2024-09-01 06:02:26.000 245 22461.67 222.47 41518.67 88888.00 2024-09-01 06:02:27.000 245 22461.61 222.47 41518.62 88888.00 2024-09-01 06:02:28.000 245 22461.59 222.47 41518.66 88888.00 2024-09-01 06:02:29.000 245 22461.57 222.50 41518.76 88888.00 2024-09-01 06:02:30.000 245 22461.53 222.53 41518.82 47587.53 2024-09-01 06:02:31.000 245 22461.52 222.54 41518.86 88888.00 2024-09-01 06:02:32.000 245 22461.54 222.53 41518.82 88888.00 2024-09-01 06:02:33.000 245 22461.60 222.53 41518.81 88888.00 2024-09-01 06:02:34.000 245 22461.71 222.56 41518.79 88888.00 2024-09-01 06:02:35.000 245 22461.77 222.56 41518.72 47587.60 2024-09-01 06:02:36.000 245 22461.78 222.56 41518.67 88888.00 2024-09-01 06:02:37.000 245 22461.72 222.55 41518.65 88888.00 2024-09-01 06:02:38.000 245 22461.63 222.53 41518.66 88888.00 2024-09-01 06:02:39.000 245 22461.58 222.53 41518.69 88888.00 2024-09-01 06:02:40.000 245 22461.58 222.56 41518.69 47587.53 2024-09-01 06:02:41.000 245 22461.56 222.56 41518.67 88888.00 2024-09-01 06:02:42.000 245 22461.53 222.58 41518.71 88888.00 2024-09-01 06:02:43.000 245 22461.50 222.66 41518.75 88888.00 2024-09-01 06:02:44.000 245 22461.42 222.73 41518.77 88888.00 2024-09-01 06:02:45.000 245 22461.28 222.73 41518.77 47587.45 2024-09-01 06:02:46.000 245 22461.23 222.69 41518.70 88888.00 2024-09-01 06:02:47.000 245 22461.24 222.65 41518.67 88888.00 2024-09-01 06:02:48.000 245 22461.23 222.67 41518.70 88888.00 2024-09-01 06:02:49.000 245 22461.26 222.71 41518.70 88888.00 2024-09-01 06:02:50.000 245 22461.30 222.74 41518.70 47587.45 2024-09-01 06:02:51.000 245 22461.33 222.79 41518.79 88888.00 2024-09-01 06:02:52.000 245 22461.37 222.83 41518.89 88888.00 2024-09-01 06:02:53.000 245 22461.36 222.82 41518.94 88888.00 2024-09-01 06:02:54.000 245 22461.31 222.84 41518.93 88888.00 2024-09-01 06:02:55.000 245 22461.36 222.96 41518.98 47587.58 2024-09-01 06:02:56.000 245 22461.41 222.94 41519.02 88888.00 2024-09-01 06:02:57.000 245 22461.37 222.75 41518.90 88888.00 2024-09-01 06:02:58.000 245 22461.37 222.63 41518.80 88888.00 2024-09-01 06:02:59.000 245 22461.41 222.69 41518.76 88888.00 2024-09-01 06:03:00.000 245 22461.43 222.81 41518.72 47587.61 2024-09-01 06:03:01.000 245 22461.46 222.85 41518.66 88888.00 2024-09-01 06:03:02.000 245 22461.42 222.77 41518.59 88888.00 2024-09-01 06:03:03.000 245 22461.32 222.69 41518.59 88888.00 2024-09-01 06:03:04.000 245 22461.28 222.75 41518.71 88888.00 2024-09-01 06:03:05.000 245 22461.29 222.78 41518.76 47587.57 2024-09-01 06:03:06.000 245 22461.32 222.73 41518.72 88888.00 2024-09-01 06:03:07.000 245 22461.38 222.75 41518.76 88888.00 2024-09-01 06:03:08.000 245 22461.45 222.80 41518.82 88888.00 2024-09-01 06:03:09.000 245 22461.51 222.83 41518.79 88888.00 2024-09-01 06:03:10.000 245 22461.53 222.80 41518.69 47587.61 2024-09-01 06:03:11.000 245 22461.49 222.73 41518.59 88888.00 2024-09-01 06:03:12.000 245 22461.43 222.66 41518.51 88888.00 2024-09-01 06:03:13.000 245 22461.41 222.67 41518.48 88888.00 2024-09-01 06:03:14.000 245 22461.43 222.74 41518.53 88888.00 2024-09-01 06:03:15.000 245 22461.47 222.84 41518.67 47587.60 2024-09-01 06:03:16.000 245 22461.48 222.89 41518.74 88888.00 2024-09-01 06:03:17.000 245 22461.50 222.90 41518.74 88888.00 2024-09-01 06:03:18.000 245 22461.55 222.92 41518.73 88888.00 2024-09-01 06:03:19.000 245 22461.52 222.91 41518.67 88888.00 2024-09-01 06:03:20.000 245 22461.38 222.87 41518.61 47587.54 2024-09-01 06:03:21.000 245 22461.32 222.89 41518.64 88888.00 2024-09-01 06:03:22.000 245 22461.39 222.92 41518.65 88888.00 2024-09-01 06:03:23.000 245 22461.46 222.95 41518.65 88888.00 2024-09-01 06:03:24.000 245 22461.41 222.96 41518.63 88888.00 2024-09-01 06:03:25.000 245 22461.34 222.94 41518.59 47587.61 2024-09-01 06:03:26.000 245 22461.38 223.00 41518.60 88888.00 2024-09-01 06:03:27.000 245 22461.46 223.03 41518.62 88888.00 2024-09-01 06:03:28.000 245 22461.47 222.98 41518.60 88888.00 2024-09-01 06:03:29.000 245 22461.44 222.93 41518.59 88888.00 2024-09-01 06:03:30.000 245 22461.42 222.92 41518.59 47587.58 2024-09-01 06:03:31.000 245 22461.41 222.93 41518.60 88888.00 2024-09-01 06:03:32.000 245 22461.44 223.02 41518.64 88888.00 2024-09-01 06:03:33.000 245 22461.47 223.16 41518.70 88888.00 2024-09-01 06:03:34.000 245 22461.47 223.26 41518.72 88888.00 2024-09-01 06:03:35.000 245 22461.45 223.26 41518.68 47587.62 2024-09-01 06:03:36.000 245 22461.40 223.17 41518.62 88888.00 2024-09-01 06:03:37.000 245 22461.34 223.10 41518.56 88888.00 2024-09-01 06:03:38.000 245 22461.35 223.14 41518.56 88888.00 2024-09-01 06:03:39.000 245 22461.40 223.25 41518.57 88888.00 2024-09-01 06:03:40.000 245 22461.43 223.37 41518.63 47587.57 2024-09-01 06:03:41.000 245 22461.48 223.44 41518.72 88888.00 2024-09-01 06:03:42.000 245 22461.50 223.44 41518.80 88888.00 2024-09-01 06:03:43.000 245 22461.47 223.34 41518.82 88888.00 2024-09-01 06:03:44.000 245 22461.45 223.20 41518.73 88888.00 2024-09-01 06:03:45.000 245 22461.50 223.19 41518.63 47587.64 2024-09-01 06:03:46.000 245 22461.56 223.27 41518.62 88888.00 2024-09-01 06:03:47.000 245 22461.56 223.32 41518.72 88888.00 2024-09-01 06:03:48.000 245 22461.49 223.31 41518.81 88888.00 2024-09-01 06:03:49.000 245 22461.47 223.27 41518.82 88888.00 2024-09-01 06:03:50.000 245 22461.50 223.27 41518.85 47587.64 2024-09-01 06:03:51.000 245 22461.56 223.29 41518.91 88888.00 2024-09-01 06:03:52.000 245 22461.55 223.22 41518.90 88888.00 2024-09-01 06:03:53.000 245 22461.57 223.19 41518.86 88888.00 2024-09-01 06:03:54.000 245 22461.66 223.27 41518.88 88888.00 2024-09-01 06:03:55.000 245 22461.66 223.28 41518.87 47587.65 2024-09-01 06:03:56.000 245 22461.56 223.25 41518.82 88888.00 2024-09-01 06:03:57.000 245 22461.54 223.30 41518.78 88888.00 2024-09-01 06:03:58.000 245 22461.58 223.37 41518.81 88888.00 2024-09-01 06:03:59.000 245 22461.56 223.38 41518.86 88888.00 2024-09-01 06:04:00.000 245 22461.47 223.35 41518.84 47587.68 2024-09-01 06:04:01.000 245 22461.42 223.38 41518.83 88888.00 2024-09-01 06:04:02.000 245 22461.46 223.49 41518.89 88888.00 2024-09-01 06:04:03.000 245 22461.52 223.56 41518.92 88888.00 2024-09-01 06:04:04.000 245 22461.50 223.48 41518.85 88888.00 2024-09-01 06:04:05.000 245 22461.47 223.41 41518.81 47587.67 2024-09-01 06:04:06.000 245 22461.47 223.45 41518.86 88888.00 2024-09-01 06:04:07.000 245 22461.49 223.52 41518.89 88888.00 2024-09-01 06:04:08.000 245 22461.51 223.55 41518.88 88888.00 2024-09-01 06:04:09.000 245 22461.50 223.52 41518.86 88888.00 2024-09-01 06:04:10.000 245 22461.52 223.45 41518.86 47587.74 2024-09-01 06:04:11.000 245 22461.58 223.44 41518.86 88888.00 2024-09-01 06:04:12.000 245 22461.59 223.45 41518.85 88888.00 2024-09-01 06:04:13.000 245 22461.58 223.45 41518.86 88888.00 2024-09-01 06:04:14.000 245 22461.55 223.47 41518.91 88888.00 2024-09-01 06:04:15.000 245 22461.49 223.51 41518.97 47587.70 2024-09-01 06:04:16.000 245 22461.51 223.54 41518.98 88888.00 2024-09-01 06:04:17.000 245 22461.58 223.57 41518.97 88888.00 2024-09-01 06:04:18.000 245 22461.58 223.56 41518.98 88888.00 2024-09-01 06:04:19.000 245 22461.56 223.54 41518.95 88888.00 2024-09-01 06:04:20.000 245 22461.61 223.51 41518.88 47587.78 2024-09-01 06:04:21.000 245 22461.73 223.49 41518.87 88888.00 2024-09-01 06:04:22.000 245 22461.81 223.49 41518.88 88888.00 2024-09-01 06:04:23.000 245 22461.76 223.52 41518.83 88888.00 2024-09-01 06:04:24.000 245 22461.69 223.58 41518.81 88888.00 2024-09-01 06:04:25.000 245 22461.66 223.60 41518.84 47587.72 2024-09-01 06:04:26.000 245 22461.66 223.56 41518.85 88888.00 2024-09-01 06:04:27.000 245 22461.68 223.56 41518.89 88888.00 2024-09-01 06:04:28.000 245 22461.66 223.59 41518.95 88888.00 2024-09-01 06:04:29.000 245 22461.58 223.64 41518.94 88888.00 2024-09-01 06:04:30.000 245 22461.55 223.70 41518.94 47587.75 2024-09-01 06:04:31.000 245 22461.58 223.76 41518.98 88888.00 2024-09-01 06:04:32.000 245 22461.60 223.80 41519.00 88888.00 2024-09-01 06:04:33.000 245 22461.59 223.79 41519.01 88888.00 2024-09-01 06:04:34.000 245 22461.55 223.72 41518.99 88888.00 2024-09-01 06:04:35.000 245 22461.50 223.68 41518.98 47587.77 2024-09-01 06:04:36.000 245 22461.50 223.69 41518.98 88888.00 2024-09-01 06:04:37.000 245 22461.55 223.71 41518.95 88888.00 2024-09-01 06:04:38.000 245 22461.68 223.75 41518.93 88888.00 2024-09-01 06:04:39.000 245 22461.75 223.75 41518.96 88888.00 2024-09-01 06:04:40.000 245 22461.74 223.71 41518.98 47587.80 2024-09-01 06:04:41.000 245 22461.78 223.66 41518.97 88888.00 2024-09-01 06:04:42.000 245 22461.86 223.59 41518.94 88888.00 2024-09-01 06:04:43.000 245 22461.83 223.53 41518.96 88888.00 2024-09-01 06:04:44.000 245 22461.72 223.51 41519.01 88888.00 2024-09-01 06:04:45.000 245 22461.64 223.49 41519.01 47587.89 2024-09-01 06:04:46.000 245 22461.63 223.52 41519.01 88888.00 2024-09-01 06:04:47.000 245 22461.65 223.57 41519.00 88888.00 2024-09-01 06:04:48.000 245 22461.68 223.57 41518.95 88888.00 2024-09-01 06:04:49.000 245 22461.74 223.60 41518.90 88888.00 2024-09-01 06:04:50.000 245 22461.76 223.65 41518.87 47587.79 2024-09-01 06:04:51.000 245 22461.74 223.64 41518.81 88888.00 2024-09-01 06:04:52.000 245 22461.71 223.64 41518.79 88888.00 2024-09-01 06:04:53.000 245 22461.70 223.70 41518.86 88888.00 2024-09-01 06:04:54.000 245 22461.65 223.70 41518.90 88888.00 2024-09-01 06:04:55.000 245 22461.58 223.67 41518.88 47587.81 2024-09-01 06:04:56.000 245 22461.60 223.73 41518.88 88888.00 2024-09-01 06:04:57.000 245 22461.69 223.78 41518.93 88888.00 2024-09-01 06:04:58.000 245 22461.76 223.78 41518.96 88888.00 2024-09-01 06:04:59.000 245 22461.78 223.74 41518.93 88888.00 2024-09-01 06:05:00.000 245 22461.80 223.71 41518.86 47587.90 2024-09-01 06:05:01.000 245 22461.81 223.68 41518.86 88888.00 2024-09-01 06:05:02.000 245 22461.81 223.70 41518.88 88888.00 2024-09-01 06:05:03.000 245 22461.82 223.75 41518.86 88888.00 2024-09-01 06:05:04.000 245 22461.81 223.85 41518.94 88888.00 2024-09-01 06:05:05.000 245 22461.78 223.96 41519.08 47587.80 2024-09-01 06:05:06.000 245 22461.73 224.00 41519.07 88888.00 2024-09-01 06:05:07.000 245 22461.62 223.98 41519.01 88888.00 2024-09-01 06:05:08.000 245 22461.45 223.95 41518.98 88888.00 2024-09-01 06:05:09.000 245 22461.38 223.93 41518.96 88888.00 2024-09-01 06:05:10.000 245 22461.43 223.96 41519.00 47587.71 2024-09-01 06:05:11.000 245 22461.51 224.03 41519.07 88888.00 2024-09-01 06:05:12.000 245 22461.53 224.09 41519.11 88888.00 2024-09-01 06:05:13.000 245 22461.52 224.15 41519.11 88888.00 2024-09-01 06:05:14.000 245 22461.52 224.24 41519.12 88888.00 2024-09-01 06:05:15.000 245 22461.48 224.26 41519.06 47587.74 2024-09-01 06:05:16.000 245 22461.44 224.22 41518.98 88888.00 2024-09-01 06:05:17.000 245 22461.50 224.24 41518.97 88888.00 2024-09-01 06:05:18.000 245 22461.54 224.26 41518.99 88888.00 2024-09-01 06:05:19.000 245 22461.57 224.23 41519.00 88888.00 2024-09-01 06:05:20.000 245 22461.60 224.21 41519.03 47587.84 2024-09-01 06:05:21.000 245 22461.61 224.18 41519.05 88888.00 2024-09-01 06:05:22.000 245 22461.61 224.14 41519.13 88888.00 2024-09-01 06:05:23.000 245 22461.61 224.11 41519.22 88888.00 2024-09-01 06:05:24.000 245 22461.56 224.07 41519.18 88888.00 2024-09-01 06:05:25.000 245 22461.51 224.04 41519.06 47587.83 2024-09-01 06:05:26.000 245 22461.55 224.01 41518.97 88888.00 2024-09-01 06:05:27.000 245 22461.60 224.01 41518.95 88888.00 2024-09-01 06:05:28.000 245 22461.65 224.09 41519.04 88888.00 2024-09-01 06:05:29.000 245 22461.69 224.14 41519.15 88888.00 2024-09-01 06:05:30.000 245 22461.69 224.06 41519.18 47587.89 2024-09-01 06:05:31.000 245 22461.62 223.96 41519.15 88888.00 2024-09-01 06:05:32.000 245 22461.51 223.93 41519.10 88888.00 2024-09-01 06:05:33.000 245 22461.44 223.94 41519.07 88888.00 2024-09-01 06:05:34.000 245 22461.46 223.97 41519.10 88888.00 2024-09-01 06:05:35.000 245 22461.52 224.01 41519.12 47587.85 2024-09-01 06:05:36.000 245 22461.58 224.10 41519.14 88888.00 2024-09-01 06:05:37.000 245 22461.58 224.19 41519.16 88888.00 2024-09-01 06:05:38.000 245 22461.56 224.21 41519.15 88888.00 2024-09-01 06:05:39.000 245 22461.57 224.17 41519.08 88888.00 2024-09-01 06:05:40.000 245 22461.60 224.08 41519.05 47587.88 2024-09-01 06:05:41.000 245 22461.59 224.00 41519.09 88888.00 2024-09-01 06:05:42.000 245 22461.56 223.95 41519.01 88888.00 2024-09-01 06:05:43.000 245 22461.53 223.87 41518.84 88888.00 2024-09-01 06:05:44.000 245 22461.56 223.79 41518.81 88888.00 2024-09-01 06:05:45.000 245 22461.58 223.80 41518.97 47587.87 2024-09-01 06:05:46.000 245 22461.59 223.88 41519.19 88888.00 2024-09-01 06:05:47.000 245 22461.58 223.97 41519.31 88888.00 2024-09-01 06:05:48.000 245 22461.53 224.03 41519.31 88888.00 2024-09-01 06:05:49.000 245 22461.48 224.01 41519.27 88888.00 2024-09-01 06:05:50.000 245 22461.47 223.99 41519.27 47587.82 2024-09-01 06:05:51.000 245 22461.44 224.01 41519.30 88888.00 2024-09-01 06:05:52.000 245 22461.38 224.01 41519.29 88888.00 2024-09-01 06:05:53.000 245 22461.40 224.10 41519.30 88888.00 2024-09-01 06:05:54.000 245 22461.46 224.32 41519.46 88888.00 2024-09-01 06:05:55.000 245 22461.47 224.42 41519.57 47587.86 2024-09-01 06:05:56.000 245 22461.44 224.29 41519.43 88888.00 2024-09-01 06:05:57.000 245 22461.46 224.18 41519.23 88888.00 2024-09-01 06:05:58.000 245 22461.47 224.12 41519.15 88888.00 2024-09-01 06:05:59.000 245 22461.44 224.01 41519.10 88888.00 2024-09-01 06:06:00.000 245 22461.46 223.94 41519.11 47587.86 2024-09-01 06:06:01.000 245 22461.54 224.02 41519.27 88888.00 2024-09-01 06:06:02.000 245 22461.55 224.13 41519.38 88888.00 2024-09-01 06:06:03.000 245 22461.50 224.18 41519.44 88888.00 2024-09-01 06:06:04.000 245 22461.46 224.16 41519.46 88888.00 2024-09-01 06:06:05.000 245 22461.39 224.08 41519.43 47587.89 2024-09-01 06:06:06.000 245 22461.33 224.07 41519.40 88888.00 2024-09-01 06:06:07.000 245 22461.35 224.17 41519.41 88888.00 2024-09-01 06:06:08.000 245 22461.32 224.17 41519.35 88888.00 2024-09-01 06:06:09.000 245 22461.22 224.07 41519.29 88888.00 2024-09-01 06:06:10.000 245 22461.15 224.06 41519.29 47587.81 2024-09-01 06:06:11.000 245 22461.16 224.08 41519.26 88888.00 2024-09-01 06:06:12.000 245 22461.28 224.08 41519.25 88888.00 2024-09-01 06:06:13.000 245 22461.35 224.11 41519.25 88888.00 2024-09-01 06:06:14.000 245 22461.27 224.08 41519.17 88888.00 2024-09-01 06:06:15.000 245 22461.22 224.04 41519.09 47587.85 2024-09-01 06:06:16.000 245 22461.26 223.99 41519.09 88888.00 2024-09-01 06:06:17.000 245 22461.27 223.92 41519.15 88888.00 2024-09-01 06:06:18.000 245 22461.25 223.97 41519.25 88888.00 2024-09-01 06:06:19.000 245 22461.26 224.06 41519.35 88888.00 2024-09-01 06:06:20.000 245 22461.25 224.06 41519.42 47587.81 2024-09-01 06:06:21.000 245 22461.24 224.03 41519.38 88888.00 2024-09-01 06:06:22.000 245 22461.22 224.01 41519.25 88888.00 2024-09-01 06:06:23.000 245 22461.19 223.96 41519.19 88888.00 2024-09-01 06:06:24.000 245 22461.17 223.93 41519.25 88888.00 2024-09-01 06:06:25.000 245 22461.17 223.97 41519.39 47587.79 2024-09-01 06:06:26.000 245 22461.17 224.02 41519.50 88888.00 2024-09-01 06:06:27.000 245 22461.18 224.03 41519.54 88888.00 2024-09-01 06:06:28.000 245 22461.21 224.02 41519.56 88888.00 2024-09-01 06:06:29.000 245 22461.27 223.98 41519.59 88888.00 2024-09-01 06:06:30.000 245 22461.32 223.93 41519.55 47587.86 2024-09-01 06:06:31.000 245 22461.31 223.86 41519.47 88888.00 2024-09-01 06:06:32.000 245 22461.30 223.84 41519.41 88888.00 2024-09-01 06:06:33.000 245 22461.29 223.84 41519.35 88888.00 2024-09-01 06:06:34.000 245 22461.24 223.86 41519.31 88888.00 2024-09-01 06:06:35.000 245 22461.16 223.91 41519.36 47587.77 2024-09-01 06:06:36.000 245 22461.12 223.93 41519.48 88888.00 2024-09-01 06:06:37.000 245 22461.13 223.95 41519.53 88888.00 2024-09-01 06:06:38.000 245 22461.19 223.97 41519.46 88888.00 2024-09-01 06:06:39.000 245 22461.20 224.01 41519.38 88888.00 2024-09-01 06:06:40.000 245 22461.13 224.09 41519.36 47587.70 2024-09-01 06:06:41.000 245 22461.06 224.07 41519.34 88888.00 2024-09-01 06:06:42.000 245 22461.08 223.95 41519.30 88888.00 2024-09-01 06:06:43.000 245 22461.18 224.01 41519.39 88888.00 2024-09-01 06:06:44.000 245 22461.25 224.17 41519.52 88888.00 2024-09-01 06:06:45.000 245 22461.23 224.17 41519.50 47587.82 2024-09-01 06:06:46.000 245 22461.21 224.06 41519.36 88888.00 2024-09-01 06:06:47.000 245 22461.24 223.97 41519.25 88888.00 2024-09-01 06:06:48.000 245 22461.25 223.95 41519.29 88888.00 2024-09-01 06:06:49.000 245 22461.26 224.00 41519.45 88888.00 2024-09-01 06:06:50.000 245 22461.29 224.02 41519.56 47587.79 2024-09-01 06:06:51.000 245 22461.31 223.94 41519.53 88888.00 2024-09-01 06:06:52.000 245 22461.24 223.85 41519.46 88888.00 2024-09-01 06:06:53.000 245 22461.15 223.84 41519.44 88888.00 2024-09-01 06:06:54.000 245 22461.09 223.87 41519.46 88888.00 2024-09-01 06:06:55.000 245 22461.03 223.86 41519.42 47587.71 2024-09-01 06:06:56.000 245 22460.91 223.82 41519.34 88888.00 2024-09-01 06:06:57.000 245 22460.77 223.82 41519.31 88888.00 2024-09-01 06:06:58.000 245 22460.73 223.85 41519.30 88888.00 2024-09-01 06:06:59.000 245 22460.81 223.92 41519.28 88888.00 2024-09-01 06:07:00.000 245 22460.91 224.02 41519.32 47587.65 2024-09-01 06:07:01.000 245 22460.93 224.11 41519.39 88888.00 2024-09-01 06:07:02.000 245 22460.94 224.13 41519.43 88888.00 2024-09-01 06:07:03.000 245 22460.97 224.12 41519.38 88888.00 2024-09-01 06:07:04.000 245 22460.98 224.09 41519.29 88888.00 2024-09-01 06:07:05.000 245 22460.98 224.07 41519.20 47587.76 2024-09-01 06:07:06.000 245 22460.98 224.04 41519.19 88888.00 2024-09-01 06:07:07.000 245 22461.02 224.04 41519.27 88888.00 2024-09-01 06:07:08.000 245 22461.07 224.09 41519.30 88888.00 2024-09-01 06:07:09.000 245 22461.09 224.15 41519.23 88888.00 2024-09-01 06:07:10.000 245 22461.03 224.15 41519.19 47587.72 2024-09-01 06:07:11.000 245 22460.92 224.08 41519.19 88888.00 2024-09-01 06:07:12.000 245 22460.85 224.01 41519.14 88888.00 2024-09-01 06:07:13.000 245 22460.82 224.01 41519.11 88888.00 2024-09-01 06:07:14.000 245 22460.78 224.04 41519.16 88888.00 2024-09-01 06:07:15.000 245 22460.82 224.06 41519.21 47587.66 2024-09-01 06:07:16.000 245 22460.88 224.13 41519.24 88888.00 2024-09-01 06:07:17.000 245 22460.87 224.21 41519.29 88888.00 2024-09-01 06:07:18.000 245 22460.82 224.24 41519.37 88888.00 2024-09-01 06:07:19.000 245 22460.81 224.21 41519.41 88888.00 2024-09-01 06:07:20.000 245 22460.84 224.17 41519.37 47587.70 2024-09-01 06:07:21.000 245 22460.85 224.16 41519.27 88888.00 2024-09-01 06:07:22.000 245 22460.82 224.15 41519.20 88888.00 2024-09-01 06:07:23.000 245 22460.78 224.18 41519.21 88888.00 2024-09-01 06:07:24.000 245 22460.78 224.22 41519.29 88888.00 2024-09-01 06:07:25.000 245 22460.79 224.20 41519.27 47587.69 2024-09-01 06:07:26.000 245 22460.79 224.20 41519.27 88888.00 2024-09-01 06:07:27.000 245 22460.81 224.23 41519.34 88888.00 2024-09-01 06:07:28.000 245 22460.85 224.25 41519.41 88888.00 2024-09-01 06:07:29.000 245 22460.85 224.25 41519.38 88888.00 2024-09-01 06:07:30.000 245 22460.72 224.23 41519.29 47587.65 2024-09-01 06:07:31.000 245 22460.64 224.23 41519.25 88888.00 2024-09-01 06:07:32.000 245 22460.70 224.30 41519.30 88888.00 2024-09-01 06:07:33.000 245 22460.73 224.31 41519.26 88888.00 2024-09-01 06:07:34.000 245 22460.65 224.27 41519.18 88888.00 2024-09-01 06:07:35.000 245 22460.61 224.30 41519.25 47587.60 2024-09-01 06:07:36.000 245 22460.65 224.36 41519.33 88888.00 2024-09-01 06:07:37.000 245 22460.70 224.38 41519.28 88888.00 2024-09-01 06:07:38.000 245 22460.73 224.38 41519.16 88888.00 2024-09-01 06:07:39.000 245 22460.69 224.41 41519.11 88888.00 2024-09-01 06:07:40.000 245 22460.64 224.46 41519.16 47587.62 2024-09-01 06:07:41.000 245 22460.63 224.48 41519.27 88888.00 2024-09-01 06:07:42.000 245 22460.65 224.46 41519.27 88888.00 2024-09-01 06:07:43.000 245 22460.70 224.45 41519.19 88888.00 2024-09-01 06:07:44.000 245 22460.76 224.47 41519.17 88888.00 2024-09-01 06:07:45.000 245 22460.76 224.48 41519.19 47587.58 2024-09-01 06:07:46.000 245 22460.68 224.47 41519.19 88888.00 2024-09-01 06:07:47.000 245 22460.58 224.45 41519.19 88888.00 2024-09-01 06:07:48.000 245 22460.56 224.43 41519.27 88888.00 2024-09-01 06:07:49.000 245 22460.70 224.49 41519.35 88888.00 2024-09-01 06:07:50.000 245 22460.85 224.55 41519.32 47587.62 2024-09-01 06:07:51.000 245 22460.89 224.52 41519.27 88888.00 2024-09-01 06:07:52.000 245 22460.90 224.46 41519.24 88888.00 2024-09-01 06:07:53.000 245 22460.92 224.41 41519.20 88888.00 2024-09-01 06:07:54.000 245 22460.94 224.45 41519.23 88888.00 2024-09-01 06:07:55.000 245 22460.96 224.51 41519.32 47587.73 2024-09-01 06:07:56.000 245 22460.87 224.45 41519.30 88888.00 2024-09-01 06:07:57.000 245 22460.75 224.33 41519.21 88888.00 2024-09-01 06:07:58.000 245 22460.74 224.36 41519.23 88888.00 2024-09-01 06:07:59.000 245 22460.76 224.41 41519.27 88888.00 2024-09-01 06:08:00.000 245 22460.75 224.46 41519.31 47587.68 2024-09-01 06:08:01.000 245 22460.75 224.54 41519.39 88888.00 2024-09-01 06:08:02.000 245 22460.73 224.58 41519.39 88888.00 2024-09-01 06:08:03.000 245 22460.71 224.57 41519.32 88888.00 2024-09-01 06:08:04.000 245 22460.70 224.56 41519.22 88888.00 2024-09-01 06:08:05.000 245 22460.67 224.54 41519.15 47587.63 2024-09-01 06:08:06.000 245 22460.63 224.56 41519.14 88888.00 2024-09-01 06:08:07.000 245 22460.60 224.60 41519.20 88888.00 2024-09-01 06:08:08.000 245 22460.58 224.66 41519.27 88888.00 2024-09-01 06:08:09.000 245 22460.60 224.75 41519.31 88888.00 2024-09-01 06:08:10.000 245 22460.69 224.79 41519.23 47587.56 2024-09-01 06:08:11.000 245 22460.78 224.77 41519.11 88888.00 2024-09-01 06:08:12.000 245 22460.76 224.74 41519.05 88888.00 2024-09-01 06:08:13.000 245 22460.70 224.73 41519.07 88888.00 2024-09-01 06:08:14.000 245 22460.71 224.72 41519.15 88888.00 2024-09-01 06:08:15.000 245 22460.75 224.75 41519.22 47587.64 2024-09-01 06:08:16.000 245 22460.73 224.82 41519.27 88888.00 2024-09-01 06:08:17.000 245 22460.70 224.83 41519.26 88888.00 2024-09-01 06:08:18.000 245 22460.65 224.77 41519.21 88888.00 2024-09-01 06:08:19.000 245 22460.60 224.76 41519.21 88888.00 2024-09-01 06:08:20.000 245 22460.60 224.77 41519.25 47587.59 2024-09-01 06:08:21.000 245 22460.64 224.75 41519.25 88888.00 2024-09-01 06:08:22.000 245 22460.67 224.76 41519.29 88888.00 2024-09-01 06:08:23.000 245 22460.66 224.83 41519.34 88888.00 2024-09-01 06:08:24.000 245 22460.61 224.86 41519.30 88888.00 2024-09-01 06:08:25.000 245 22460.57 224.84 41519.23 47587.60 2024-09-01 06:08:26.000 245 22460.56 224.88 41519.24 88888.00 2024-09-01 06:08:27.000 245 22460.52 224.94 41519.26 88888.00 2024-09-01 06:08:28.000 245 22460.48 224.96 41519.23 88888.00 2024-09-01 06:08:29.000 245 22460.50 224.94 41519.16 88888.00 2024-09-01 06:08:30.000 245 22460.59 224.90 41519.13 47587.64 2024-09-01 06:08:31.000 245 22460.69 224.93 41519.22 88888.00 2024-09-01 06:08:32.000 245 22460.70 224.97 41519.27 88888.00 2024-09-01 06:08:33.000 245 22460.67 224.95 41519.18 88888.00 2024-09-01 06:08:34.000 245 22460.70 224.97 41519.19 88888.00 2024-09-01 06:08:35.000 245 22460.76 225.08 41519.30 47587.63 2024-09-01 06:08:36.000 245 22460.78 225.13 41519.35 88888.00 2024-09-01 06:08:37.000 245 22460.75 225.05 41519.30 88888.00 2024-09-01 06:08:38.000 245 22460.68 224.92 41519.15 88888.00 2024-09-01 06:08:39.000 245 22460.59 224.88 41519.06 88888.00 2024-09-01 06:08:40.000 245 22460.57 224.97 41519.14 47587.64 2024-09-01 06:08:41.000 245 22460.62 225.06 41519.28 88888.00 2024-09-01 06:08:42.000 245 22460.63 225.09 41519.34 88888.00 2024-09-01 06:08:43.000 245 22460.58 225.07 41519.31 88888.00 2024-09-01 06:08:44.000 245 22460.53 225.01 41519.23 88888.00 2024-09-01 06:08:45.000 245 22460.53 224.98 41519.14 47587.61 2024-09-01 06:08:46.000 245 22460.58 224.99 41519.12 88888.00 2024-09-01 06:08:47.000 245 22460.66 224.98 41519.18 88888.00 2024-09-01 06:08:48.000 245 22460.75 224.99 41519.27 88888.00 2024-09-01 06:08:49.000 245 22460.83 225.03 41519.38 88888.00 2024-09-01 06:08:50.000 245 22460.86 225.06 41519.46 47587.71 2024-09-01 06:08:51.000 245 22460.81 225.10 41519.45 88888.00 2024-09-01 06:08:52.000 245 22460.74 225.12 41519.41 88888.00 2024-09-01 06:08:53.000 245 22460.74 225.11 41519.36 88888.00 2024-09-01 06:08:54.000 245 22460.76 225.09 41519.30 88888.00 2024-09-01 06:08:55.000 245 22460.74 225.07 41519.31 47587.68 2024-09-01 06:08:56.000 245 22460.72 225.07 41519.39 88888.00 2024-09-01 06:08:57.000 245 22460.73 225.09 41519.37 88888.00 2024-09-01 06:08:58.000 245 22460.76 225.06 41519.29 88888.00 2024-09-01 06:08:59.000 245 22460.79 225.03 41519.32 88888.00 2024-09-01 06:09:00.000 245 22460.81 225.00 41519.38 47587.69 2024-09-01 06:09:01.000 245 22460.81 224.97 41519.35 88888.00 2024-09-01 06:09:02.000 245 22460.78 224.98 41519.35 88888.00 2024-09-01 06:09:03.000 245 22460.79 225.06 41519.40 88888.00 2024-09-01 06:09:04.000 245 22460.86 225.16 41519.41 88888.00 2024-09-01 06:09:05.000 245 22460.91 225.17 41519.38 47587.77 2024-09-01 06:09:06.000 245 22460.88 225.09 41519.36 88888.00 2024-09-01 06:09:07.000 245 22460.87 225.07 41519.40 88888.00 2024-09-01 06:09:08.000 245 22460.92 225.11 41519.43 88888.00 2024-09-01 06:09:09.000 245 22460.96 225.15 41519.45 88888.00 2024-09-01 06:09:10.000 245 22460.96 225.17 41519.48 47587.75 2024-09-01 06:09:11.000 245 22460.92 225.19 41519.50 88888.00 2024-09-01 06:09:12.000 245 22460.88 225.21 41519.52 88888.00 2024-09-01 06:09:13.000 245 22460.89 225.22 41519.56 88888.00 2024-09-01 06:09:14.000 245 22460.92 225.23 41519.56 88888.00 2024-09-01 06:09:15.000 245 22460.91 225.22 41519.54 47587.79 2024-09-01 06:09:16.000 245 22460.88 225.19 41519.53 88888.00 2024-09-01 06:09:17.000 245 22460.91 225.15 41519.43 88888.00 2024-09-01 06:09:18.000 245 22460.97 225.09 41519.32 88888.00 2024-09-01 06:09:19.000 245 22460.96 225.09 41519.32 88888.00 2024-09-01 06:09:20.000 245 22460.90 225.14 41519.36 47587.82 2024-09-01 06:09:21.000 245 22460.87 225.18 41519.34 88888.00 2024-09-01 06:09:22.000 245 22460.90 225.19 41519.32 88888.00 2024-09-01 06:09:23.000 245 22460.99 225.20 41519.31 88888.00 2024-09-01 06:09:24.000 245 22461.08 225.20 41519.30 88888.00 2024-09-01 06:09:25.000 245 22461.09 225.18 41519.33 47587.86 2024-09-01 06:09:26.000 245 22461.05 225.15 41519.40 88888.00 2024-09-01 06:09:27.000 245 22461.03 225.15 41519.43 88888.00 2024-09-01 06:09:28.000 245 22461.01 225.14 41519.38 88888.00 2024-09-01 06:09:29.000 245 22460.94 225.15 41519.34 88888.00 2024-09-01 06:09:30.000 245 22460.86 225.14 41519.29 47587.81 2024-09-01 06:09:31.000 245 22460.90 225.14 41519.21 88888.00 2024-09-01 06:09:32.000 245 22461.02 225.24 41519.24 88888.00 2024-09-01 06:09:33.000 245 22461.05 225.29 41519.26 88888.00 2024-09-01 06:09:34.000 245 22460.97 225.21 41519.12 88888.00 2024-09-01 06:09:35.000 245 22460.93 225.14 41519.08 47587.82 2024-09-01 06:09:36.000 245 22460.92 225.11 41519.15 88888.00 2024-09-01 06:09:37.000 245 22460.94 225.05 41519.14 88888.00 2024-09-01 06:09:38.000 245 22461.02 225.04 41519.11 88888.00 2024-09-01 06:09:39.000 245 22461.07 225.10 41519.18 88888.00 2024-09-01 06:09:40.000 245 22461.09 225.14 41519.29 47587.87 2024-09-01 06:09:41.000 245 22461.13 225.16 41519.32 88888.00 2024-09-01 06:09:42.000 245 22461.17 225.24 41519.33 88888.00 2024-09-01 06:09:43.000 245 22461.18 225.33 41519.35 88888.00 2024-09-01 06:09:44.000 245 22461.14 225.30 41519.32 88888.00 2024-09-01 06:09:45.000 245 22461.12 225.24 41519.26 47587.85 2024-09-01 06:09:46.000 245 22461.15 225.29 41519.27 88888.00 2024-09-01 06:09:47.000 245 22461.18 225.38 41519.31 88888.00 2024-09-01 06:09:48.000 245 22461.18 225.41 41519.27 88888.00 2024-09-01 06:09:49.000 245 22461.16 225.39 41519.30 88888.00 2024-09-01 06:09:50.000 245 22461.08 225.31 41519.31 47587.87 2024-09-01 06:09:51.000 245 22461.02 225.30 41519.25 88888.00 2024-09-01 06:09:52.000 245 22461.07 225.43 41519.27 88888.00 2024-09-01 06:09:53.000 245 22461.17 225.53 41519.34 88888.00 2024-09-01 06:09:54.000 245 22461.26 225.57 41519.32 88888.00 2024-09-01 06:09:55.000 245 22461.27 225.54 41519.22 47587.86 2024-09-01 06:09:56.000 245 22461.25 225.46 41519.14 88888.00 2024-09-01 06:09:57.000 245 22461.29 225.48 41519.21 88888.00 2024-09-01 06:09:58.000 245 22461.34 225.55 41519.34 88888.00 2024-09-01 06:09:59.000 245 22461.31 225.56 41519.38 88888.00 2024-09-01 06:10:00.000 245 22461.23 225.57 41519.39 47587.94 2024-09-01 06:10:01.000 245 22461.21 225.59 41519.38 88888.00 2024-09-01 06:10:02.000 245 22461.24 225.57 41519.37 88888.00 2024-09-01 06:10:03.000 245 22461.25 225.52 41519.39 88888.00 2024-09-01 06:10:04.000 245 22461.25 225.47 41519.43 88888.00 2024-09-01 06:10:05.000 245 22461.28 225.49 41519.51 47587.92 2024-09-01 06:10:06.000 245 22461.31 225.58 41519.57 88888.00 2024-09-01 06:10:07.000 245 22461.25 225.61 41519.52 88888.00 2024-09-01 06:10:08.000 245 22461.19 225.59 41519.39 88888.00 2024-09-01 06:10:09.000 245 22461.24 225.57 41519.31 88888.00 2024-09-01 06:10:10.000 245 22461.31 225.53 41519.32 47588.03 2024-09-01 06:10:11.000 245 22461.31 225.51 41519.36 88888.00 2024-09-01 06:10:12.000 245 22461.32 225.52 41519.38 88888.00 2024-09-01 06:10:13.000 245 22461.38 225.49 41519.37 88888.00 2024-09-01 06:10:14.000 245 22461.40 225.44 41519.33 88888.00 2024-09-01 06:10:15.000 245 22461.40 225.40 41519.35 47588.02 2024-09-01 06:10:16.000 245 22461.40 225.35 41519.45 88888.00 2024-09-01 06:10:17.000 245 22461.38 225.31 41519.54 88888.00 2024-09-01 06:10:18.000 245 22461.37 225.35 41519.57 88888.00 2024-09-01 06:10:19.000 245 22461.39 225.42 41519.57 88888.00 2024-09-01 06:10:20.000 245 22461.32 225.39 41519.52 47588.03 2024-09-01 06:10:21.000 245 22461.19 225.29 41519.50 88888.00 2024-09-01 06:10:22.000 245 22461.14 225.27 41519.59 88888.00 2024-09-01 06:10:23.000 245 22461.14 225.28 41519.64 88888.00 2024-09-01 06:10:24.000 245 22461.15 225.28 41519.58 88888.00 2024-09-01 06:10:25.000 245 22461.20 225.28 41519.54 47587.99 2024-09-01 06:10:26.000 245 22461.21 225.28 41519.56 88888.00 2024-09-01 06:10:27.000 245 22461.20 225.34 41519.62 88888.00 2024-09-01 06:10:28.000 245 22461.25 225.43 41519.64 88888.00 2024-09-01 06:10:29.000 245 22461.29 225.45 41519.64 88888.00 2024-09-01 06:10:30.000 245 22461.26 225.44 41519.68 47588.00 2024-09-01 06:10:31.000 245 22461.27 225.45 41519.70 88888.00 2024-09-01 06:10:32.000 245 22461.37 225.47 41519.69 88888.00 2024-09-01 06:10:33.000 245 22461.45 225.52 41519.69 88888.00 2024-09-01 06:10:34.000 245 22461.45 225.57 41519.70 88888.00 2024-09-01 06:10:35.000 245 22461.43 225.56 41519.73 47588.05 2024-09-01 06:10:36.000 245 22461.44 225.51 41519.76 88888.00 2024-09-01 06:10:37.000 245 22461.49 225.48 41519.68 88888.00 2024-09-01 06:10:38.000 245 22461.53 225.51 41519.57 88888.00 2024-09-01 06:10:39.000 245 22461.52 225.58 41519.54 88888.00 2024-09-01 06:10:40.000 245 22461.45 225.59 41519.53 47588.05 2024-09-01 06:10:41.000 245 22461.37 225.51 41519.48 88888.00 2024-09-01 06:10:42.000 245 22461.34 225.48 41519.48 88888.00 2024-09-01 06:10:43.000 245 22461.39 225.48 41519.50 88888.00 2024-09-01 06:10:44.000 245 22461.49 225.51 41519.50 88888.00 2024-09-01 06:10:45.000 245 22461.56 225.57 41519.52 47588.07 2024-09-01 06:10:46.000 245 22461.50 225.58 41519.53 88888.00 2024-09-01 06:10:47.000 245 22461.43 225.55 41519.52 88888.00 2024-09-01 06:10:48.000 245 22461.42 225.51 41519.51 88888.00 2024-09-01 06:10:49.000 245 22461.42 225.50 41519.53 88888.00 2024-09-01 06:10:50.000 245 22461.41 225.54 41519.59 47588.03 2024-09-01 06:10:51.000 245 22461.38 225.56 41519.59 88888.00 2024-09-01 06:10:52.000 245 22461.36 225.53 41519.55 88888.00 2024-09-01 06:10:53.000 245 22461.38 225.53 41519.51 88888.00 2024-09-01 06:10:54.000 245 22461.45 225.65 41519.53 88888.00 2024-09-01 06:10:55.000 245 22461.58 225.90 41519.66 47588.12 2024-09-01 06:10:56.000 245 22461.63 225.92 41519.72 88888.00 2024-09-01 06:10:57.000 245 22461.49 225.66 41519.62 88888.00 2024-09-01 06:10:58.000 245 22461.36 225.52 41519.59 88888.00 2024-09-01 06:10:59.000 245 22461.41 225.59 41519.63 88888.00 2024-09-01 06:11:00.000 245 22461.45 225.58 41519.60 47588.13 2024-09-01 06:11:01.000 245 22461.35 225.46 41519.48 88888.00 2024-09-01 06:11:02.000 245 22461.21 225.37 41519.46 88888.00 2024-09-01 06:11:03.000 245 22461.18 225.41 41519.52 88888.00 2024-09-01 06:11:04.000 245 22461.23 225.59 41519.61 88888.00 2024-09-01 06:11:05.000 245 22461.25 225.71 41519.66 47588.02 2024-09-01 06:11:06.000 245 22461.19 225.69 41519.62 88888.00 2024-09-01 06:11:07.000 245 22461.17 225.65 41519.54 88888.00 2024-09-01 06:11:08.000 245 22461.22 225.64 41519.49 88888.00 2024-09-01 06:11:09.000 245 22461.32 225.69 41519.53 88888.00 2024-09-01 06:11:10.000 245 22461.37 225.72 41519.56 47588.08 2024-09-01 06:11:11.000 245 22461.35 225.71 41519.53 88888.00 2024-09-01 06:11:12.000 245 22461.32 225.69 41519.48 88888.00 2024-09-01 06:11:13.000 245 22461.32 225.66 41519.42 88888.00 2024-09-01 06:11:14.000 245 22461.35 225.63 41519.39 88888.00 2024-09-01 06:11:15.000 245 22461.41 225.65 41519.44 47588.10 2024-09-01 06:11:16.000 245 22461.44 225.66 41519.59 88888.00 2024-09-01 06:11:17.000 245 22461.46 225.66 41519.68 88888.00 2024-09-01 06:11:18.000 245 22461.44 225.66 41519.59 88888.00 2024-09-01 06:11:19.000 245 22461.38 225.67 41519.49 88888.00 2024-09-01 06:11:20.000 245 22461.37 225.69 41519.59 47588.17 2024-09-01 06:11:21.000 245 22461.40 225.68 41519.70 88888.00 2024-09-01 06:11:22.000 245 22461.37 225.67 41519.74 88888.00 2024-09-01 06:11:23.000 245 22461.34 225.68 41519.73 88888.00 2024-09-01 06:11:24.000 245 22461.34 225.67 41519.66 88888.00 2024-09-01 06:11:25.000 245 22461.35 225.66 41519.60 47588.11 2024-09-01 06:11:26.000 245 22461.32 225.63 41519.56 88888.00 2024-09-01 06:11:27.000 245 22461.26 225.58 41519.55 88888.00 2024-09-01 06:11:28.000 245 22461.26 225.58 41519.57 88888.00 2024-09-01 06:11:29.000 245 22461.36 225.64 41519.69 88888.00 2024-09-01 06:11:30.000 245 22461.43 225.65 41519.79 47588.10 2024-09-01 06:11:31.000 245 22461.43 225.61 41519.76 88888.00 2024-09-01 06:11:32.000 245 22461.43 225.62 41519.66 88888.00 2024-09-01 06:11:33.000 245 22461.39 225.61 41519.60 88888.00 2024-09-01 06:11:34.000 245 22461.35 225.58 41519.65 88888.00 2024-09-01 06:11:35.000 245 22461.36 225.60 41519.76 47588.18 2024-09-01 06:11:36.000 245 22461.38 225.64 41519.82 88888.00 2024-09-01 06:11:37.000 245 22461.38 225.68 41519.83 88888.00 2024-09-01 06:11:38.000 245 22461.37 225.65 41519.79 88888.00 2024-09-01 06:11:39.000 245 22461.33 225.56 41519.73 88888.00 2024-09-01 06:11:40.000 245 22461.32 225.53 41519.70 47588.15 2024-09-01 06:11:41.000 245 22461.35 225.54 41519.73 88888.00 2024-09-01 06:11:42.000 245 22461.44 225.56 41519.84 88888.00 2024-09-01 06:11:43.000 245 22461.51 225.55 41519.88 88888.00 2024-09-01 06:11:44.000 245 22461.50 225.52 41519.83 88888.00 2024-09-01 06:11:45.000 245 22461.48 225.53 41519.80 47588.23 2024-09-01 06:11:46.000 245 22461.48 225.57 41519.78 88888.00 2024-09-01 06:11:47.000 245 22461.46 225.57 41519.70 88888.00 2024-09-01 06:11:48.000 245 22461.43 225.54 41519.63 88888.00 2024-09-01 06:11:49.000 245 22461.42 225.50 41519.61 88888.00 2024-09-01 06:11:50.000 245 22461.37 225.49 41519.62 47588.18 2024-09-01 06:11:51.000 245 22461.31 225.47 41519.62 88888.00 2024-09-01 06:11:52.000 245 22461.32 225.45 41519.62 88888.00 2024-09-01 06:11:53.000 245 22461.40 225.47 41519.68 88888.00 2024-09-01 06:11:54.000 245 22461.47 225.54 41519.82 88888.00 2024-09-01 06:11:55.000 245 22461.50 225.61 41519.91 47588.26 2024-09-01 06:11:56.000 245 22461.47 225.57 41519.83 88888.00 2024-09-01 06:11:57.000 245 22461.43 225.48 41519.69 88888.00 2024-09-01 06:11:58.000 245 22461.49 225.45 41519.68 88888.00 2024-09-01 06:11:59.000 245 22461.51 225.39 41519.71 88888.00 2024-09-01 06:12:00.000 245 22461.42 225.34 41519.75 47588.23 2024-09-01 06:12:01.000 245 22461.40 225.42 41519.79 88888.00 2024-09-01 06:12:02.000 245 22461.45 225.41 41519.71 88888.00 2024-09-01 06:12:03.000 245 22461.38 225.24 41519.54 88888.00 2024-09-01 06:12:04.000 245 22461.34 225.22 41519.51 88888.00 2024-09-01 06:12:05.000 245 22461.46 225.37 41519.55 47588.23 2024-09-01 06:12:06.000 245 22461.53 225.41 41519.53 88888.00 2024-09-01 06:12:07.000 245 22461.48 225.36 41519.55 88888.00 2024-09-01 06:12:08.000 245 22461.41 225.36 41519.62 88888.00 2024-09-01 06:12:09.000 245 22461.41 225.37 41519.63 88888.00 2024-09-01 06:12:10.000 245 22461.47 225.37 41519.57 47588.31 2024-09-01 06:12:11.000 245 22461.46 225.32 41519.50 88888.00 2024-09-01 06:12:12.000 245 22461.41 225.30 41519.54 88888.00 2024-09-01 06:12:13.000 245 22461.46 225.32 41519.69 88888.00 2024-09-01 06:12:14.000 245 22461.53 225.29 41519.73 88888.00 2024-09-01 06:12:15.000 245 22461.53 225.24 41519.63 47588.30 2024-09-01 06:12:16.000 245 22461.53 225.26 41519.54 88888.00 2024-09-01 06:12:17.000 245 22461.49 225.27 41519.48 88888.00 2024-09-01 06:12:18.000 245 22461.45 225.28 41519.47 88888.00 2024-09-01 06:12:19.000 245 22461.48 225.28 41519.48 88888.00 2024-09-01 06:12:20.000 245 22461.53 225.29 41519.52 47588.32 2024-09-01 06:12:21.000 245 22461.55 225.30 41519.58 88888.00 2024-09-01 06:12:22.000 245 22461.53 225.27 41519.57 88888.00 2024-09-01 06:12:23.000 245 22461.51 225.21 41519.52 88888.00 2024-09-01 06:12:24.000 245 22461.48 225.20 41519.57 88888.00 2024-09-01 06:12:25.000 245 22461.47 225.17 41519.67 47588.25 2024-09-01 06:12:26.000 245 22461.44 225.10 41519.66 88888.00 2024-09-01 06:12:27.000 245 22461.44 225.13 41519.62 88888.00 2024-09-01 06:12:28.000 245 22461.47 225.21 41519.61 88888.00 2024-09-01 06:12:29.000 245 22461.45 225.23 41519.64 88888.00 2024-09-01 06:12:30.000 245 22461.37 225.19 41519.69 47588.26 2024-09-01 06:12:31.000 245 22461.30 225.13 41519.68 88888.00 2024-09-01 06:12:32.000 245 22461.31 225.11 41519.63 88888.00 2024-09-01 06:12:33.000 245 22461.38 225.18 41519.61 88888.00 2024-09-01 06:12:34.000 245 22461.38 225.22 41519.57 88888.00 2024-09-01 06:12:35.000 245 22461.35 225.19 41519.56 47588.27 2024-09-01 06:12:36.000 245 22461.37 225.16 41519.60 88888.00 2024-09-01 06:12:37.000 245 22461.45 225.19 41519.68 88888.00 2024-09-01 06:12:38.000 245 22461.49 225.25 41519.75 88888.00 2024-09-01 06:12:39.000 245 22461.45 225.25 41519.71 88888.00 2024-09-01 06:12:40.000 245 22461.44 225.24 41519.68 47588.26 2024-09-01 06:12:41.000 245 22461.44 225.26 41519.74 88888.00 2024-09-01 06:12:42.000 245 22461.32 225.23 41519.76 88888.00 2024-09-01 06:12:43.000 245 22461.24 225.18 41519.70 88888.00 2024-09-01 06:12:44.000 245 22461.28 225.20 41519.69 88888.00 2024-09-01 06:12:45.000 245 22461.33 225.21 41519.75 47588.28 2024-09-01 06:12:46.000 245 22461.32 225.17 41519.80 88888.00 2024-09-01 06:12:47.000 245 22461.28 225.11 41519.76 88888.00 2024-09-01 06:12:48.000 245 22461.28 225.11 41519.72 88888.00 2024-09-01 06:12:49.000 245 22461.28 225.18 41519.73 88888.00 2024-09-01 06:12:50.000 245 22461.25 225.19 41519.69 47588.23 2024-09-01 06:12:51.000 245 22461.23 225.15 41519.59 88888.00 2024-09-01 06:12:52.000 245 22461.28 225.17 41519.57 88888.00 2024-09-01 06:12:53.000 245 22461.29 225.24 41519.61 88888.00 2024-09-01 06:12:54.000 245 22461.24 225.21 41519.59 88888.00 2024-09-01 06:12:55.000 245 22461.22 225.06 41519.49 47588.31 2024-09-01 06:12:56.000 245 22461.24 224.99 41519.41 88888.00 2024-09-01 06:12:57.000 245 22461.27 225.01 41519.41 88888.00 2024-09-01 06:12:58.000 245 22461.32 225.02 41519.49 88888.00 2024-09-01 06:12:59.000 245 22461.40 225.03 41519.60 88888.00 2024-09-01 06:13:00.000 245 22461.44 225.12 41519.61 47588.26 2024-09-01 06:13:01.000 245 22461.42 225.16 41519.56 88888.00 2024-09-01 06:13:02.000 245 22461.38 225.09 41519.53 88888.00 2024-09-01 06:13:03.000 245 22461.37 225.06 41519.50 88888.00 2024-09-01 06:13:04.000 245 22461.38 225.17 41519.57 88888.00 2024-09-01 06:13:05.000 245 22461.42 225.31 41519.72 47588.28 2024-09-01 06:13:06.000 245 22461.41 225.29 41519.75 88888.00 2024-09-01 06:13:07.000 245 22461.33 225.16 41519.68 88888.00 2024-09-01 06:13:08.000 245 22461.30 225.12 41519.68 88888.00 2024-09-01 06:13:09.000 245 22461.34 225.16 41519.66 88888.00 2024-09-01 06:13:10.000 245 22461.33 225.10 41519.56 47588.21 2024-09-01 06:13:11.000 245 22461.27 225.03 41519.50 88888.00 2024-09-01 06:13:12.000 245 22461.31 225.13 41519.53 88888.00 2024-09-01 06:13:13.000 245 22461.42 225.25 41519.60 88888.00 2024-09-01 06:13:14.000 245 22461.49 225.24 41519.64 88888.00 2024-09-01 06:13:15.000 245 22461.50 225.21 41519.66 47588.21 2024-09-01 06:13:16.000 245 22461.49 225.31 41519.73 88888.00 2024-09-01 06:13:17.000 245 22461.47 225.44 41519.86 88888.00 2024-09-01 06:13:18.000 245 22461.44 225.48 41519.92 88888.00 2024-09-01 06:13:19.000 245 22461.44 225.42 41519.89 88888.00 2024-09-01 06:13:20.000 245 22461.47 225.37 41519.83 47588.22 2024-09-01 06:13:21.000 245 22461.49 225.41 41519.81 88888.00 2024-09-01 06:13:22.000 245 22461.43 225.41 41519.84 88888.00 2024-09-01 06:13:23.000 245 22461.35 225.30 41519.87 88888.00 2024-09-01 06:13:24.000 245 22461.34 225.25 41519.83 88888.00 2024-09-01 06:13:25.000 245 22461.40 225.29 41519.77 47588.24 2024-09-01 06:13:26.000 245 22461.39 225.23 41519.68 88888.00 2024-09-01 06:13:27.000 245 22461.37 225.12 41519.62 88888.00 2024-09-01 06:13:28.000 245 22461.40 225.17 41519.68 88888.00 2024-09-01 06:13:29.000 245 22461.42 225.33 41519.81 88888.00 2024-09-01 06:13:30.000 245 22461.35 225.35 41519.88 47588.28 2024-09-01 06:13:31.000 245 22461.29 225.25 41519.82 88888.00 2024-09-01 06:13:32.000 245 22461.32 225.25 41519.75 88888.00 2024-09-01 06:13:33.000 245 22461.38 225.31 41519.74 88888.00 2024-09-01 06:13:34.000 245 22461.37 225.29 41519.73 88888.00 2024-09-01 06:13:35.000 245 22461.31 225.26 41519.71 47588.17 2024-09-01 06:13:36.000 245 22461.26 225.27 41519.69 88888.00 2024-09-01 06:13:37.000 245 22461.23 225.22 41519.65 88888.00 2024-09-01 06:13:38.000 245 22461.25 225.26 41519.71 88888.00 2024-09-01 06:13:39.000 245 22461.35 225.41 41519.87 88888.00 2024-09-01 06:13:40.000 245 22461.45 225.52 41519.94 47588.24 2024-09-01 06:13:41.000 245 22461.46 225.48 41519.88 88888.00 2024-09-01 06:13:42.000 245 22461.33 225.35 41519.69 88888.00 2024-09-01 06:13:43.000 245 22461.18 225.22 41519.52 88888.00 2024-09-01 06:13:44.000 245 22461.11 225.18 41519.52 88888.00 2024-09-01 06:13:45.000 245 22461.11 225.20 41519.64 47588.17 2024-09-01 06:13:46.000 245 22461.10 225.25 41519.75 88888.00 2024-09-01 06:13:47.000 245 22461.11 225.28 41519.81 88888.00 2024-09-01 06:13:48.000 245 22461.10 225.24 41519.85 88888.00 2024-09-01 06:13:49.000 245 22461.02 225.20 41519.87 88888.00 2024-09-01 06:13:50.000 245 22460.91 225.27 41519.85 47588.12 2024-09-01 06:13:51.000 245 22460.83 225.35 41519.77 88888.00 2024-09-01 06:13:52.000 245 22460.77 225.36 41519.67 88888.00 2024-09-01 06:13:53.000 245 22460.76 225.36 41519.63 88888.00 2024-09-01 06:13:54.000 245 22460.79 225.43 41519.63 88888.00 2024-09-01 06:13:55.000 245 22460.80 225.49 41519.68 47588.08 2024-09-01 06:13:56.000 245 22460.74 225.45 41519.68 88888.00 2024-09-01 06:13:57.000 245 22460.68 225.37 41519.57 88888.00 2024-09-01 06:13:58.000 245 22460.73 225.34 41519.50 88888.00 2024-09-01 06:13:59.000 245 22460.81 225.32 41519.52 88888.00 2024-09-01 06:14:00.000 245 22460.84 225.36 41519.56 47588.06 2024-09-01 06:14:01.000 245 22460.81 225.45 41519.55 88888.00 2024-09-01 06:14:02.000 245 22460.82 225.50 41519.54 88888.00 2024-09-01 06:14:03.000 245 22460.88 225.51 41519.63 88888.00 2024-09-01 06:14:04.000 245 22460.87 225.48 41519.68 88888.00 2024-09-01 06:14:05.000 245 22460.82 225.46 41519.64 47588.07 2024-09-01 06:14:06.000 245 22460.79 225.48 41519.68 88888.00 2024-09-01 06:14:07.000 245 22460.80 225.55 41519.80 88888.00 2024-09-01 06:14:08.000 245 22460.83 225.59 41519.86 88888.00 2024-09-01 06:14:09.000 245 22460.85 225.54 41519.79 88888.00 2024-09-01 06:14:10.000 245 22460.82 225.40 41519.67 47588.03 2024-09-01 06:14:11.000 245 22460.76 225.34 41519.64 88888.00 2024-09-01 06:14:12.000 245 22460.73 225.38 41519.69 88888.00 2024-09-01 06:14:13.000 245 22460.71 225.37 41519.71 88888.00 2024-09-01 06:14:14.000 245 22460.73 225.35 41519.68 88888.00 2024-09-01 06:14:15.000 245 22460.81 225.38 41519.68 47588.04 2024-09-01 06:14:16.000 245 22460.85 225.42 41519.66 88888.00 2024-09-01 06:14:17.000 245 22460.82 225.42 41519.65 88888.00 2024-09-01 06:14:18.000 245 22460.78 225.40 41519.69 88888.00 2024-09-01 06:14:19.000 245 22460.78 225.39 41519.73 88888.00 2024-09-01 06:14:20.000 245 22460.77 225.41 41519.73 47588.02 2024-09-01 06:14:21.000 245 22460.75 225.47 41519.71 88888.00 2024-09-01 06:14:22.000 245 22460.79 225.51 41519.71 88888.00 2024-09-01 06:14:23.000 245 22460.87 225.50 41519.78 88888.00 2024-09-01 06:14:24.000 245 22460.91 225.49 41519.83 88888.00 2024-09-01 06:14:25.000 245 22460.92 225.50 41519.81 47588.03 2024-09-01 06:14:26.000 245 22460.88 225.52 41519.78 88888.00 2024-09-01 06:14:27.000 245 22460.77 225.52 41519.80 88888.00 2024-09-01 06:14:28.000 245 22460.71 225.52 41519.82 88888.00 2024-09-01 06:14:29.000 245 22460.72 225.51 41519.75 88888.00 2024-09-01 06:14:30.000 245 22460.72 225.49 41519.62 47588.01 2024-09-01 06:14:31.000 245 22460.72 225.49 41519.59 88888.00 2024-09-01 06:14:32.000 245 22460.69 225.52 41519.67 88888.00 2024-09-01 06:14:33.000 245 22460.62 225.53 41519.79 88888.00 2024-09-01 06:14:34.000 245 22460.56 225.55 41519.85 88888.00 2024-09-01 06:14:35.000 245 22460.52 225.58 41519.76 47587.89 2024-09-01 06:14:36.000 245 22460.57 225.65 41519.63 88888.00 2024-09-01 06:14:37.000 245 22460.65 225.75 41519.62 88888.00 2024-09-01 06:14:38.000 245 22460.64 225.78 41519.69 88888.00 2024-09-01 06:14:39.000 245 22460.57 225.76 41519.71 88888.00 2024-09-01 06:14:40.000 245 22460.51 225.75 41519.67 47587.93 2024-09-01 06:14:41.000 245 22460.46 225.81 41519.67 88888.00 2024-09-01 06:14:42.000 245 22460.44 225.88 41519.72 88888.00 2024-09-01 06:14:43.000 245 22460.45 225.87 41519.69 88888.00 2024-09-01 06:14:44.000 245 22460.42 225.80 41519.59 88888.00 2024-09-01 06:14:45.000 245 22460.38 225.77 41519.57 47587.85 2024-09-01 06:14:46.000 245 22460.37 225.78 41519.60 88888.00 2024-09-01 06:14:47.000 245 22460.32 225.79 41519.61 88888.00 2024-09-01 06:14:48.000 245 22460.28 225.81 41519.68 88888.00 2024-09-01 06:14:49.000 245 22460.30 225.81 41519.69 88888.00 2024-09-01 06:14:50.000 245 22460.35 225.81 41519.60 47587.84 2024-09-01 06:14:51.000 245 22460.37 225.87 41519.49 88888.00 2024-09-01 06:14:52.000 245 22460.30 225.88 41519.46 88888.00 2024-09-01 06:14:53.000 245 22460.17 225.82 41519.55 88888.00 2024-09-01 06:14:54.000 245 22460.18 225.87 41519.73 88888.00 2024-09-01 06:14:55.000 245 22460.36 226.01 41519.81 47587.85 2024-09-01 06:14:56.000 245 22460.45 226.05 41519.73 88888.00 2024-09-01 06:14:57.000 245 22460.38 225.97 41519.68 88888.00 2024-09-01 06:14:58.000 245 22460.34 225.90 41519.70 88888.00 2024-09-01 06:14:59.000 245 22460.41 225.95 41519.74 88888.00 2024-09-01 06:15:00.000 245 22460.46 225.99 41519.73 47587.88 2024-09-01 06:15:01.000 245 22460.39 225.93 41519.67 88888.00 2024-09-01 06:15:02.000 245 22460.32 225.86 41519.66 88888.00 2024-09-01 06:15:03.000 245 22460.39 225.89 41519.68 88888.00 2024-09-01 06:15:04.000 245 22460.53 226.00 41519.77 88888.00 2024-09-01 06:15:05.000 245 22460.56 226.09 41519.86 47587.92 2024-09-01 06:15:06.000 245 22460.44 226.02 41519.82 88888.00 2024-09-01 06:15:07.000 245 22460.34 225.90 41519.73 88888.00 2024-09-01 06:15:08.000 245 22460.34 225.88 41519.75 88888.00 2024-09-01 06:15:09.000 245 22460.39 225.91 41519.88 88888.00 2024-09-01 06:15:10.000 245 22460.40 225.94 41519.98 47587.91 2024-09-01 06:15:11.000 245 22460.34 225.91 41519.96 88888.00 2024-09-01 06:15:12.000 245 22460.30 225.87 41519.90 88888.00 2024-09-01 06:15:13.000 245 22460.32 225.83 41519.86 88888.00 2024-09-01 06:15:14.000 245 22460.31 225.75 41519.79 88888.00 2024-09-01 06:15:15.000 245 22460.25 225.66 41519.71 47587.94 2024-09-01 06:15:16.000 245 22460.25 225.65 41519.70 88888.00 2024-09-01 06:15:17.000 245 22460.31 225.72 41519.69 88888.00 2024-09-01 06:15:18.000 245 22460.28 225.79 41519.72 88888.00 2024-09-01 06:15:19.000 245 22460.20 225.83 41519.77 88888.00 2024-09-01 06:15:20.000 245 22460.15 225.79 41519.75 47587.84 2024-09-01 06:15:21.000 245 22460.11 225.75 41519.75 88888.00 2024-09-01 06:15:22.000 245 22460.06 225.79 41519.80 88888.00 2024-09-01 06:15:23.000 245 22460.04 225.83 41519.75 88888.00 2024-09-01 06:15:24.000 245 22460.13 225.80 41519.67 88888.00 2024-09-01 06:15:25.000 245 22460.25 225.75 41519.68 47587.85 2024-09-01 06:15:26.000 245 22460.29 225.78 41519.70 88888.00 2024-09-01 06:15:27.000 245 22460.29 225.85 41519.68 88888.00 2024-09-01 06:15:28.000 245 22460.32 225.90 41519.64 88888.00 2024-09-01 06:15:29.000 245 22460.33 225.94 41519.67 88888.00 2024-09-01 06:15:30.000 245 22460.24 225.95 41519.68 47587.84 2024-09-01 06:15:31.000 245 22460.15 225.91 41519.62 88888.00 2024-09-01 06:15:32.000 245 22460.17 225.94 41519.55 88888.00 2024-09-01 06:15:33.000 245 22460.23 225.99 41519.50 88888.00 2024-09-01 06:15:34.000 245 22460.24 226.03 41519.48 88888.00 2024-09-01 06:15:35.000 245 22460.23 226.07 41519.50 47587.83 2024-09-01 06:15:36.000 245 22460.19 226.07 41519.50 88888.00 2024-09-01 06:15:37.000 245 22460.16 226.03 41519.48 88888.00 2024-09-01 06:15:38.000 245 22460.21 226.06 41519.53 88888.00 2024-09-01 06:15:39.000 245 22460.26 226.14 41519.57 88888.00 2024-09-01 06:15:40.000 245 22460.28 226.19 41519.55 47587.89 2024-09-01 06:15:41.000 245 22460.31 226.20 41519.59 88888.00 2024-09-01 06:15:42.000 245 22460.27 226.18 41519.68 88888.00 2024-09-01 06:15:43.000 245 22460.22 226.21 41519.75 88888.00 2024-09-01 06:15:44.000 245 22460.25 226.30 41519.79 88888.00 2024-09-01 06:15:45.000 245 22460.26 226.29 41519.79 47587.87 2024-09-01 06:15:46.000 245 22460.26 226.23 41519.76 88888.00 2024-09-01 06:15:47.000 245 22460.28 226.19 41519.73 88888.00 2024-09-01 06:15:48.000 245 22460.28 226.19 41519.70 88888.00 2024-09-01 06:15:49.000 245 22460.28 226.21 41519.68 88888.00 2024-09-01 06:15:50.000 245 22460.28 226.21 41519.64 47587.89 2024-09-01 06:15:51.000 245 22460.25 226.21 41519.62 88888.00 2024-09-01 06:15:52.000 245 22460.25 226.22 41519.64 88888.00 2024-09-01 06:15:53.000 245 22460.24 226.17 41519.66 88888.00 2024-09-01 06:15:54.000 245 22460.23 226.15 41519.72 88888.00 2024-09-01 06:15:55.000 245 22460.27 226.22 41519.79 47587.85 2024-09-01 06:15:56.000 245 22460.25 226.22 41519.76 88888.00 2024-09-01 06:15:57.000 245 22460.18 226.19 41519.71 88888.00 2024-09-01 06:15:58.000 245 22460.22 226.27 41519.77 88888.00 2024-09-01 06:15:59.000 245 22460.34 226.36 41519.85 88888.00 2024-09-01 06:16:00.000 245 22460.30 226.30 41519.81 47587.87 2024-09-01 06:16:01.000 245 22460.15 226.21 41519.70 88888.00 2024-09-01 06:16:02.000 245 22460.09 226.21 41519.71 88888.00 2024-09-01 06:16:03.000 245 22460.08 226.24 41519.75 88888.00 2024-09-01 06:16:04.000 245 22460.04 226.23 41519.65 88888.00 2024-09-01 06:16:05.000 245 22460.00 226.25 41519.54 47587.81 2024-09-01 06:16:06.000 245 22460.00 226.31 41519.52 88888.00 2024-09-01 06:16:07.000 245 22460.03 226.34 41519.53 88888.00 2024-09-01 06:16:08.000 245 22460.07 226.37 41519.54 88888.00 2024-09-01 06:16:09.000 245 22460.12 226.41 41519.53 88888.00 2024-09-01 06:16:10.000 245 22460.22 226.43 41519.56 47587.87 2024-09-01 06:16:11.000 245 22460.31 226.41 41519.63 88888.00 2024-09-01 06:16:12.000 245 22460.32 226.38 41519.63 88888.00 2024-09-01 06:16:13.000 245 22460.33 226.40 41519.53 88888.00 2024-09-01 06:16:14.000 245 22460.38 226.48 41519.51 88888.00 2024-09-01 06:16:15.000 245 22460.45 226.51 41519.62 47587.96 2024-09-01 06:16:16.000 245 22460.47 226.48 41519.71 88888.00 2024-09-01 06:16:17.000 245 22460.41 226.44 41519.71 88888.00 2024-09-01 06:16:18.000 245 22460.37 226.41 41519.69 88888.00 2024-09-01 06:16:19.000 245 22460.35 226.44 41519.74 88888.00 2024-09-01 06:16:20.000 245 22460.34 226.47 41519.82 47587.90 2024-09-01 06:16:21.000 245 22460.30 226.45 41519.82 88888.00 2024-09-01 06:16:22.000 245 22460.28 226.50 41519.85 88888.00 2024-09-01 06:16:23.000 245 22460.25 226.60 41519.91 88888.00 2024-09-01 06:16:24.000 245 22460.22 226.60 41519.92 88888.00 2024-09-01 06:16:25.000 245 22460.21 226.54 41519.89 47587.92 2024-09-01 06:16:26.000 245 22460.24 226.50 41519.89 88888.00 2024-09-01 06:16:27.000 245 22460.28 226.51 41519.91 88888.00 2024-09-01 06:16:28.000 245 22460.28 226.53 41519.87 88888.00 2024-09-01 06:16:29.000 245 22460.26 226.51 41519.77 88888.00 2024-09-01 06:16:30.000 245 22460.31 226.47 41519.70 47587.93 2024-09-01 06:16:31.000 245 22460.34 226.46 41519.74 88888.00 2024-09-01 06:16:32.000 245 22460.33 226.45 41519.80 88888.00 2024-09-01 06:16:33.000 245 22460.38 226.40 41519.80 88888.00 2024-09-01 06:16:34.000 245 22460.48 226.35 41519.75 88888.00 2024-09-01 06:16:35.000 245 22460.53 226.37 41519.71 47587.99 2024-09-01 06:16:36.000 245 22460.51 226.42 41519.73 88888.00 2024-09-01 06:16:37.000 245 22460.46 226.44 41519.78 88888.00 2024-09-01 06:16:38.000 245 22460.41 226.42 41519.76 88888.00 2024-09-01 06:16:39.000 245 22460.36 226.41 41519.74 88888.00 2024-09-01 06:16:40.000 245 22460.28 226.41 41519.80 47587.86 2024-09-01 06:16:41.000 245 22460.22 226.45 41519.88 88888.00 2024-09-01 06:16:42.000 245 22460.22 226.51 41519.86 88888.00 2024-09-01 06:16:43.000 245 22460.28 226.56 41519.76 88888.00 2024-09-01 06:16:44.000 245 22460.32 226.58 41519.68 88888.00 2024-09-01 06:16:45.000 245 22460.28 226.59 41519.66 47587.84 2024-09-01 06:16:46.000 245 22460.23 226.57 41519.69 88888.00 2024-09-01 06:16:47.000 245 22460.22 226.59 41519.70 88888.00 2024-09-01 06:16:48.000 245 22460.24 226.64 41519.69 88888.00 2024-09-01 06:16:49.000 245 22460.31 226.67 41519.69 88888.00 2024-09-01 06:16:50.000 245 22460.38 226.65 41519.69 47587.95 2024-09-01 06:16:51.000 245 22460.41 226.60 41519.67 88888.00 2024-09-01 06:16:52.000 245 22460.44 226.64 41519.69 88888.00 2024-09-01 06:16:53.000 245 22460.45 226.72 41519.77 88888.00 2024-09-01 06:16:54.000 245 22460.43 226.76 41519.84 88888.00 2024-09-01 06:16:55.000 245 22460.45 226.72 41519.82 47587.91 2024-09-01 06:16:56.000 245 22460.42 226.62 41519.63 88888.00 2024-09-01 06:16:57.000 245 22460.34 226.52 41519.48 88888.00 2024-09-01 06:16:58.000 245 22460.24 226.48 41519.43 88888.00 2024-09-01 06:16:59.000 245 22460.16 226.48 41519.43 88888.00 2024-09-01 06:17:00.000 245 22460.19 226.59 41519.54 47587.91 2024-09-01 06:17:01.000 245 22460.28 226.71 41519.64 88888.00 2024-09-01 06:17:02.000 245 22460.24 226.65 41519.55 88888.00 2024-09-01 06:17:03.000 245 22460.13 226.54 41519.47 88888.00 2024-09-01 06:17:04.000 245 22460.09 226.55 41519.55 88888.00 2024-09-01 06:17:05.000 245 22460.08 226.59 41519.68 47587.84 2024-09-01 06:17:06.000 245 22460.04 226.62 41519.70 88888.00 2024-09-01 06:17:07.000 245 22460.05 226.67 41519.67 88888.00 2024-09-01 06:17:08.000 245 22460.13 226.73 41519.66 88888.00 2024-09-01 06:17:09.000 245 22460.24 226.79 41519.69 88888.00 2024-09-01 06:17:10.000 245 22460.31 226.81 41519.69 47587.89 2024-09-01 06:17:11.000 245 22460.28 226.83 41519.72 88888.00 2024-09-01 06:17:12.000 245 22460.27 226.84 41519.76 88888.00 2024-09-01 06:17:13.000 245 22460.35 226.83 41519.70 88888.00 2024-09-01 06:17:14.000 245 22460.45 226.85 41519.69 88888.00 2024-09-01 06:17:15.000 245 22460.44 226.88 41519.71 47587.98 2024-09-01 06:17:16.000 245 22460.38 226.88 41519.75 88888.00 2024-09-01 06:17:17.000 245 22460.40 226.96 41519.88 88888.00 2024-09-01 06:17:18.000 245 22460.44 227.04 41519.97 88888.00 2024-09-01 06:17:19.000 245 22460.39 226.99 41519.87 88888.00 2024-09-01 06:17:20.000 245 22460.38 226.94 41519.79 47587.96 2024-09-01 06:17:21.000 245 22460.44 226.94 41519.75 88888.00 2024-09-01 06:17:22.000 245 22460.40 226.88 41519.68 88888.00 2024-09-01 06:17:23.000 245 22460.30 226.81 41519.62 88888.00 2024-09-01 06:17:24.000 245 22460.31 226.85 41519.68 88888.00 2024-09-01 06:17:25.000 245 22460.38 226.98 41519.82 47587.91 2024-09-01 06:17:26.000 245 22460.39 227.03 41519.88 88888.00 2024-09-01 06:17:27.000 245 22460.34 226.96 41519.81 88888.00 2024-09-01 06:17:28.000 245 22460.31 226.94 41519.79 88888.00 2024-09-01 06:17:29.000 245 22460.28 226.94 41519.84 88888.00 2024-09-01 06:17:30.000 245 22460.26 226.89 41519.82 47587.90 2024-09-01 06:17:31.000 245 22460.34 226.91 41519.81 88888.00 2024-09-01 06:17:32.000 245 22460.48 227.01 41519.86 88888.00 2024-09-01 06:17:33.000 245 22460.56 227.05 41519.89 88888.00 2024-09-01 06:17:34.000 245 22460.56 227.04 41519.90 88888.00 2024-09-01 06:17:35.000 245 22460.50 227.02 41519.92 47588.03 2024-09-01 06:17:36.000 245 22460.40 226.90 41519.86 88888.00 2024-09-01 06:17:37.000 245 22460.36 226.75 41519.78 88888.00 2024-09-01 06:17:38.000 245 22460.39 226.74 41519.82 88888.00 2024-09-01 06:17:39.000 245 22460.41 226.78 41519.97 88888.00 2024-09-01 06:17:40.000 245 22460.39 226.74 41520.04 47587.95 2024-09-01 06:17:41.000 245 22460.33 226.68 41519.98 88888.00 2024-09-01 06:17:42.000 245 22460.27 226.73 41519.91 88888.00 2024-09-01 06:17:43.000 245 22460.20 226.80 41519.85 88888.00 2024-09-01 06:17:44.000 245 22460.14 226.80 41519.77 88888.00 2024-09-01 06:17:45.000 245 22460.13 226.78 41519.75 47587.86 2024-09-01 06:17:46.000 245 22460.11 226.79 41519.77 88888.00 2024-09-01 06:17:47.000 245 22460.07 226.80 41519.74 88888.00 2024-09-01 06:17:48.000 245 22460.05 226.82 41519.73 88888.00 2024-09-01 06:17:49.000 245 22460.07 226.86 41519.75 88888.00 2024-09-01 06:17:50.000 245 22460.06 226.89 41519.71 47587.88 2024-09-01 06:17:51.000 245 22460.00 226.92 41519.60 88888.00 2024-09-01 06:17:52.000 245 22460.02 227.01 41519.53 88888.00 2024-09-01 06:17:53.000 245 22460.03 227.07 41519.55 88888.00 2024-09-01 06:17:54.000 245 22459.97 227.02 41519.61 88888.00 2024-09-01 06:17:55.000 245 22459.96 226.94 41519.60 47587.90 2024-09-01 06:17:56.000 245 22460.05 226.90 41519.56 88888.00 2024-09-01 06:17:57.000 245 22460.13 226.88 41519.63 88888.00 2024-09-01 06:17:58.000 245 22460.20 226.91 41519.82 88888.00 2024-09-01 06:17:59.000 245 22460.28 227.01 41519.96 88888.00 2024-09-01 06:18:00.000 245 22460.31 227.03 41519.89 47587.97 2024-09-01 06:18:01.000 245 22460.26 226.93 41519.72 88888.00 2024-09-01 06:18:02.000 245 22460.21 226.81 41519.62 88888.00 2024-09-01 06:18:03.000 245 22460.19 226.74 41519.63 88888.00 2024-09-01 06:18:04.000 245 22460.22 226.79 41519.73 88888.00 2024-09-01 06:18:05.000 245 22460.25 226.87 41519.78 47587.97 2024-09-01 06:18:06.000 245 22460.26 226.90 41519.75 88888.00 2024-09-01 06:18:07.000 245 22460.26 226.94 41519.78 88888.00 2024-09-01 06:18:08.000 245 22460.27 226.93 41519.81 88888.00 2024-09-01 06:18:09.000 245 22460.24 226.84 41519.77 88888.00 2024-09-01 06:18:10.000 245 22460.20 226.80 41519.76 47587.97 2024-09-01 06:18:11.000 245 22460.13 226.79 41519.78 88888.00 2024-09-01 06:18:12.000 245 22460.05 226.77 41519.79 88888.00 2024-09-01 06:18:13.000 245 22460.05 226.77 41519.79 88888.00 2024-09-01 06:18:14.000 245 22460.08 226.79 41519.84 88888.00 2024-09-01 06:18:15.000 245 22460.06 226.82 41519.90 47587.87 2024-09-01 06:18:16.000 245 22459.97 226.84 41519.85 88888.00 2024-09-01 06:18:17.000 245 22459.85 226.83 41519.73 88888.00 2024-09-01 06:18:18.000 245 22459.80 226.81 41519.68 88888.00 2024-09-01 06:18:19.000 245 22459.81 226.76 41519.69 88888.00 2024-09-01 06:18:20.000 245 22459.82 226.72 41519.75 47587.82 2024-09-01 06:18:21.000 245 22459.81 226.74 41519.86 88888.00 2024-09-01 06:18:22.000 245 22459.80 226.79 41519.94 88888.00 2024-09-01 06:18:23.000 245 22459.84 226.81 41519.96 88888.00 2024-09-01 06:18:24.000 245 22459.93 226.81 41519.97 88888.00 2024-09-01 06:18:25.000 245 22459.98 226.78 41519.93 47587.84 2024-09-01 06:18:26.000 245 22459.92 226.71 41519.86 88888.00 2024-09-01 06:18:27.000 245 22459.87 226.65 41519.84 88888.00 2024-09-01 06:18:28.000 245 22459.89 226.62 41519.87 88888.00 2024-09-01 06:18:29.000 245 22459.88 226.60 41519.89 88888.00 2024-09-01 06:18:30.000 245 22459.82 226.60 41519.95 47587.79 2024-09-01 06:18:31.000 245 22459.81 226.66 41519.98 88888.00 2024-09-01 06:18:32.000 245 22459.88 226.77 41519.94 88888.00 2024-09-01 06:18:33.000 245 22459.93 226.84 41519.88 88888.00 2024-09-01 06:18:34.000 245 22459.90 226.84 41519.87 88888.00 2024-09-01 06:18:35.000 245 22459.86 226.86 41519.89 47587.82 2024-09-01 06:18:36.000 245 22459.85 226.88 41519.87 88888.00 2024-09-01 06:18:37.000 245 22459.86 226.86 41519.82 88888.00 2024-09-01 06:18:38.000 245 22459.89 226.85 41519.79 88888.00 2024-09-01 06:18:39.000 245 22459.88 226.87 41519.74 88888.00 2024-09-01 06:18:40.000 245 22459.85 226.90 41519.75 47587.78 2024-09-01 06:18:41.000 245 22459.86 226.92 41519.79 88888.00 2024-09-01 06:18:42.000 245 22459.95 226.94 41519.78 88888.00 2024-09-01 06:18:43.000 245 22460.08 226.97 41519.79 88888.00 2024-09-01 06:18:44.000 245 22460.19 226.95 41519.81 88888.00 2024-09-01 06:18:45.000 245 22460.21 226.89 41519.81 47587.88 2024-09-01 06:18:46.000 245 22460.20 226.88 41519.77 88888.00 2024-09-01 06:18:47.000 245 22460.22 226.91 41519.73 88888.00 2024-09-01 06:18:48.000 245 22460.18 226.91 41519.77 88888.00 2024-09-01 06:18:49.000 245 22460.08 226.88 41519.84 88888.00 2024-09-01 06:18:50.000 245 22460.03 226.86 41519.93 47587.84 2024-09-01 06:18:51.000 245 22460.06 226.89 41519.99 88888.00 2024-09-01 06:18:52.000 245 22460.12 226.91 41519.96 88888.00 2024-09-01 06:18:53.000 245 22460.17 226.86 41519.86 88888.00 2024-09-01 06:18:54.000 245 22460.18 226.83 41519.85 88888.00 2024-09-01 06:18:55.000 245 22460.19 226.90 41519.93 47587.84 2024-09-01 06:18:56.000 245 22460.21 226.97 41519.98 88888.00 2024-09-01 06:18:57.000 245 22460.17 226.98 41519.96 88888.00 2024-09-01 06:18:58.000 245 22460.10 226.92 41519.84 88888.00 2024-09-01 06:18:59.000 245 22460.04 226.88 41519.71 88888.00 2024-09-01 06:19:00.000 245 22460.05 226.87 41519.69 47587.88 2024-09-01 06:19:01.000 245 22460.06 226.84 41519.78 88888.00 2024-09-01 06:19:02.000 245 22460.02 226.74 41519.84 88888.00 2024-09-01 06:19:03.000 245 22460.00 226.67 41519.86 88888.00 2024-09-01 06:19:04.000 245 22460.06 226.67 41519.80 88888.00 2024-09-01 06:19:05.000 245 22460.08 226.68 41519.76 47587.89 2024-09-01 06:19:06.000 245 22460.01 226.66 41519.77 88888.00 2024-09-01 06:19:07.000 245 22459.98 226.61 41519.74 88888.00 2024-09-01 06:19:08.000 245 22460.02 226.57 41519.75 88888.00 2024-09-01 06:19:09.000 245 22460.02 226.50 41519.81 88888.00 2024-09-01 06:19:10.000 245 22460.02 226.45 41519.85 47587.96 2024-09-01 06:19:11.000 245 22460.05 226.47 41519.84 88888.00 2024-09-01 06:19:12.000 245 22460.04 226.49 41519.82 88888.00 2024-09-01 06:19:13.000 245 22460.04 226.51 41519.86 88888.00 2024-09-01 06:19:14.000 245 22460.09 226.55 41519.88 88888.00 2024-09-01 06:19:15.000 245 22460.06 226.55 41519.84 47587.90 2024-09-01 06:19:16.000 245 22460.02 226.58 41519.85 88888.00 2024-09-01 06:19:17.000 245 22460.06 226.64 41519.83 88888.00 2024-09-01 06:19:18.000 245 22460.09 226.63 41519.76 88888.00 2024-09-01 06:19:19.000 245 22460.10 226.60 41519.74 88888.00 2024-09-01 06:19:20.000 245 22460.14 226.59 41519.74 47587.92 2024-09-01 06:19:21.000 245 22460.15 226.56 41519.79 88888.00 2024-09-01 06:19:22.000 245 22460.13 226.56 41519.90 88888.00 2024-09-01 06:19:23.000 245 22460.15 226.62 41519.93 88888.00 2024-09-01 06:19:24.000 245 22460.15 226.69 41519.85 88888.00 2024-09-01 06:19:25.000 245 22460.10 226.67 41519.79 47587.92 2024-09-01 06:19:26.000 245 22460.09 226.62 41519.74 88888.00 2024-09-01 06:19:27.000 245 22460.13 226.64 41519.77 88888.00 2024-09-01 06:19:28.000 245 22460.15 226.70 41519.86 88888.00 2024-09-01 06:19:29.000 245 22460.15 226.66 41519.87 88888.00 2024-09-01 06:19:30.000 245 22460.17 226.59 41519.85 47587.97 2024-09-01 06:19:31.000 245 22460.23 226.64 41519.88 88888.00 2024-09-01 06:19:32.000 245 22460.28 226.71 41519.91 88888.00 2024-09-01 06:19:33.000 245 22460.25 226.66 41519.84 88888.00 2024-09-01 06:19:34.000 245 22460.24 226.57 41519.80 88888.00 2024-09-01 06:19:35.000 245 22460.32 226.56 41519.87 47588.00 2024-09-01 06:19:36.000 245 22460.36 226.60 41519.93 88888.00 2024-09-01 06:19:37.000 245 22460.34 226.58 41519.91 88888.00 2024-09-01 06:19:38.000 245 22460.35 226.53 41519.93 88888.00 2024-09-01 06:19:39.000 245 22460.37 226.56 41520.02 88888.00 2024-09-01 06:19:40.000 245 22460.35 226.58 41519.99 47588.06 2024-09-01 06:19:41.000 245 22460.34 226.50 41519.85 88888.00 2024-09-01 06:19:42.000 245 22460.39 226.42 41519.80 88888.00 2024-09-01 06:19:43.000 245 22460.43 226.35 41519.84 88888.00 2024-09-01 06:19:44.000 245 22460.37 226.28 41519.86 88888.00 2024-09-01 06:19:45.000 245 22460.26 226.26 41519.88 47588.03 2024-09-01 06:19:46.000 245 22460.22 226.33 41519.93 88888.00 2024-09-01 06:19:47.000 245 22460.25 226.42 41519.96 88888.00 2024-09-01 06:19:48.000 245 22460.24 226.43 41519.94 88888.00 2024-09-01 06:19:49.000 245 22460.14 226.38 41519.92 88888.00 2024-09-01 06:19:50.000 245 22460.07 226.36 41519.94 47587.93 2024-09-01 06:19:51.000 245 22460.08 226.36 41519.90 88888.00 2024-09-01 06:19:52.000 245 22460.10 226.35 41519.82 88888.00 2024-09-01 06:19:53.000 245 22460.10 226.36 41519.82 88888.00 2024-09-01 06:19:54.000 245 22460.12 226.38 41519.84 88888.00 2024-09-01 06:19:55.000 245 22460.17 226.40 41519.82 47587.95 2024-09-01 06:19:56.000 245 22460.15 226.38 41519.83 88888.00 2024-09-01 06:19:57.000 245 22460.15 226.39 41519.90 88888.00 2024-09-01 06:19:58.000 245 22460.22 226.43 41519.94 88888.00 2024-09-01 06:19:59.000 245 22460.24 226.44 41519.89 88888.00 2024-09-01 06:20:00.000 245 22460.19 226.44 41519.85 47587.92 2024-09-01 06:20:01.000 245 22460.19 226.46 41519.89 88888.00 2024-09-01 06:20:02.000 245 22460.23 226.44 41519.91 88888.00 2024-09-01 06:20:03.000 245 22460.22 226.43 41519.94 88888.00 2024-09-01 06:20:04.000 245 22460.18 226.47 41519.93 88888.00 2024-09-01 06:20:05.000 245 22460.17 226.47 41519.83 47587.99 2024-09-01 06:20:06.000 245 22460.20 226.45 41519.78 88888.00 2024-09-01 06:20:07.000 245 22460.27 226.43 41519.87 88888.00 2024-09-01 06:20:08.000 245 22460.31 226.34 41519.97 88888.00 2024-09-01 06:20:09.000 245 22460.31 226.25 41519.95 88888.00 2024-09-01 06:20:10.000 245 22460.34 226.24 41519.88 47587.96 2024-09-01 06:20:11.000 245 22460.37 226.27 41519.86 88888.00 2024-09-01 06:20:12.000 245 22460.36 226.28 41519.90 88888.00 2024-09-01 06:20:13.000 245 22460.34 226.25 41519.91 88888.00 2024-09-01 06:20:14.000 245 22460.31 226.25 41519.89 88888.00 2024-09-01 06:20:15.000 245 22460.25 226.28 41519.91 47587.93 2024-09-01 06:20:16.000 245 22460.24 226.32 41519.95 88888.00 2024-09-01 06:20:17.000 245 22460.27 226.41 41519.98 88888.00 2024-09-01 06:20:18.000 245 22460.28 226.50 41519.96 88888.00 2024-09-01 06:20:19.000 245 22460.22 226.57 41519.91 88888.00 2024-09-01 06:20:20.000 245 22460.17 226.64 41519.86 47587.91 2024-09-01 06:20:21.000 245 22460.16 226.68 41519.82 88888.00 2024-09-01 06:20:22.000 245 22460.16 226.69 41519.85 88888.00 2024-09-01 06:20:23.000 245 22460.19 226.69 41519.94 88888.00 2024-09-01 06:20:24.000 245 22460.19 226.70 41519.96 88888.00 2024-09-01 06:20:25.000 245 22460.17 226.72 41519.91 47587.89 2024-09-01 06:20:26.000 245 22460.18 226.73 41519.84 88888.00 2024-09-01 06:20:27.000 245 22460.18 226.69 41519.82 88888.00 2024-09-01 06:20:28.000 245 22460.20 226.69 41519.87 88888.00 2024-09-01 06:20:29.000 245 22460.18 226.73 41519.92 88888.00 2024-09-01 06:20:30.000 245 22460.09 226.74 41519.88 47587.93 2024-09-01 06:20:31.000 245 22460.00 226.73 41519.81 88888.00 2024-09-01 06:20:32.000 245 22459.98 226.76 41519.80 88888.00 2024-09-01 06:20:33.000 245 22459.99 226.81 41519.84 88888.00 2024-09-01 06:20:34.000 245 22460.02 226.83 41519.89 88888.00 2024-09-01 06:20:35.000 245 22459.98 226.79 41519.89 47587.82 2024-09-01 06:20:36.000 245 22459.89 226.80 41519.90 88888.00 2024-09-01 06:20:37.000 245 22459.86 226.86 41519.89 88888.00 2024-09-01 06:20:38.000 245 22459.93 226.91 41519.85 88888.00 2024-09-01 06:20:39.000 245 22460.00 226.91 41519.82 88888.00 2024-09-01 06:20:40.000 245 22460.01 226.92 41519.81 47587.85 2024-09-01 06:20:41.000 245 22460.02 226.92 41519.84 88888.00 2024-09-01 06:20:42.000 245 22460.02 226.89 41519.86 88888.00 2024-09-01 06:20:43.000 245 22459.99 226.85 41519.83 88888.00 2024-09-01 06:20:44.000 245 22460.00 226.83 41519.81 88888.00 2024-09-01 06:20:45.000 245 22460.08 226.84 41519.82 47587.84 2024-09-01 06:20:46.000 245 22460.13 226.85 41519.83 88888.00 2024-09-01 06:20:47.000 245 22460.09 226.84 41519.83 88888.00 2024-09-01 06:20:48.000 245 22460.03 226.84 41519.82 88888.00 2024-09-01 06:20:49.000 245 22460.03 226.83 41519.77 88888.00 2024-09-01 06:20:50.000 245 22460.06 226.80 41519.78 47587.93 2024-09-01 06:20:51.000 245 22460.08 226.79 41519.86 88888.00 2024-09-01 06:20:52.000 245 22460.12 226.78 41519.94 88888.00 2024-09-01 06:20:53.000 245 22460.15 226.79 41520.00 88888.00 2024-09-01 06:20:54.000 245 22460.10 226.78 41519.99 88888.00 2024-09-01 06:20:55.000 245 22460.06 226.71 41519.94 47587.97 2024-09-01 06:20:56.000 245 22460.13 226.65 41519.94 88888.00 2024-09-01 06:20:57.000 245 22460.14 226.62 41519.93 88888.00 2024-09-01 06:20:58.000 245 22460.02 226.59 41519.89 88888.00 2024-09-01 06:20:59.000 245 22459.93 226.63 41519.95 88888.00 2024-09-01 06:21:00.000 245 22459.96 226.70 41520.04 47587.87 2024-09-01 06:21:01.000 245 22460.03 226.74 41520.09 88888.00 2024-09-01 06:21:02.000 245 22460.06 226.80 41520.14 88888.00 2024-09-01 06:21:03.000 245 22460.00 226.82 41520.11 88888.00 2024-09-01 06:21:04.000 245 22459.90 226.78 41519.98 88888.00 2024-09-01 06:21:05.000 245 22459.89 226.78 41519.98 47587.89 2024-09-01 06:21:06.000 245 22459.99 226.87 41520.09 88888.00 2024-09-01 06:21:07.000 245 22460.02 226.88 41520.03 88888.00 2024-09-01 06:21:08.000 245 22459.97 226.84 41519.86 88888.00 2024-09-01 06:21:09.000 245 22459.92 226.85 41519.85 88888.00 2024-09-01 06:21:10.000 245 22459.90 226.84 41519.93 47587.81 2024-09-01 06:21:11.000 245 22459.88 226.83 41519.93 88888.00 2024-09-01 06:21:12.000 245 22459.91 226.87 41519.88 88888.00 2024-09-01 06:21:13.000 245 22459.94 226.93 41519.86 88888.00 2024-09-01 06:21:14.000 245 22459.91 226.89 41519.85 88888.00 2024-09-01 06:21:15.000 245 22459.86 226.79 41519.85 47587.88 2024-09-01 06:21:16.000 245 22459.83 226.73 41519.86 88888.00 2024-09-01 06:21:17.000 245 22459.83 226.70 41519.85 88888.00 2024-09-01 06:21:18.000 245 22459.91 226.74 41519.87 88888.00 2024-09-01 06:21:19.000 245 22460.01 226.83 41519.93 88888.00 2024-09-01 06:21:20.000 245 22459.99 226.83 41519.96 47587.87 2024-09-01 06:21:21.000 245 22459.92 226.76 41519.95 88888.00 2024-09-01 06:21:22.000 245 22459.91 226.69 41519.93 88888.00 2024-09-01 06:21:23.000 245 22459.93 226.66 41519.91 88888.00 2024-09-01 06:21:24.000 245 22459.95 226.67 41519.93 88888.00 2024-09-01 06:21:25.000 245 22459.96 226.72 41519.95 47587.90 2024-09-01 06:21:26.000 245 22459.95 226.69 41519.95 88888.00 2024-09-01 06:21:27.000 245 22459.87 226.61 41519.96 88888.00 2024-09-01 06:21:28.000 245 22459.79 226.58 41519.99 88888.00 2024-09-01 06:21:29.000 245 22459.84 226.65 41520.04 88888.00 2024-09-01 06:21:30.000 245 22459.93 226.75 41520.04 47587.92 2024-09-01 06:21:31.000 245 22459.96 226.79 41520.02 88888.00 2024-09-01 06:21:32.000 245 22459.94 226.80 41520.04 88888.00 2024-09-01 06:21:33.000 245 22459.89 226.79 41520.04 88888.00 2024-09-01 06:21:34.000 245 22459.88 226.79 41520.01 88888.00 2024-09-01 06:21:35.000 245 22459.89 226.84 41520.00 47587.87 2024-09-01 06:21:36.000 245 22459.92 226.90 41520.05 88888.00 2024-09-01 06:21:37.000 245 22459.99 226.90 41520.14 88888.00 2024-09-01 06:21:38.000 245 22460.07 226.90 41520.21 88888.00 2024-09-01 06:21:39.000 245 22460.06 226.91 41520.18 88888.00 2024-09-01 06:21:40.000 245 22460.04 226.88 41520.06 47587.93 2024-09-01 06:21:41.000 245 22460.04 226.81 41519.98 88888.00 2024-09-01 06:21:42.000 245 22459.97 226.74 41519.97 88888.00 2024-09-01 06:21:43.000 245 22459.90 226.77 41520.01 88888.00 2024-09-01 06:21:44.000 245 22459.96 226.82 41520.09 88888.00 2024-09-01 06:21:45.000 245 22460.10 226.85 41520.14 47587.94 2024-09-01 06:21:46.000 245 22460.19 226.82 41520.14 88888.00 2024-09-01 06:21:47.000 245 22460.19 226.77 41520.11 88888.00 2024-09-01 06:21:48.000 245 22460.13 226.73 41520.07 88888.00 2024-09-01 06:21:49.000 245 22460.09 226.70 41520.07 88888.00 2024-09-01 06:21:50.000 245 22460.08 226.68 41520.08 47588.00 2024-09-01 06:21:51.000 245 22460.13 226.68 41520.09 88888.00 2024-09-01 06:21:52.000 245 22460.17 226.69 41520.11 88888.00 2024-09-01 06:21:53.000 245 22460.14 226.70 41520.13 88888.00 2024-09-01 06:21:54.000 245 22460.09 226.71 41520.12 88888.00 2024-09-01 06:21:55.000 245 22460.04 226.65 41520.05 47587.95 2024-09-01 06:21:56.000 245 22460.04 226.57 41519.96 88888.00 2024-09-01 06:21:57.000 245 22460.07 226.55 41519.96 88888.00 2024-09-01 06:21:58.000 245 22460.06 226.57 41520.03 88888.00 2024-09-01 06:21:59.000 245 22460.05 226.60 41520.09 88888.00 2024-09-01 06:22:00.000 245 22460.08 226.65 41520.11 47587.96 2024-09-01 06:22:01.000 245 22460.11 226.69 41520.11 88888.00 2024-09-01 06:22:02.000 245 22460.16 226.72 41520.11 88888.00 2024-09-01 06:22:03.000 245 22460.15 226.77 41520.16 88888.00 2024-09-01 06:22:04.000 245 22460.08 226.75 41520.18 88888.00 2024-09-01 06:22:05.000 245 22460.05 226.68 41520.17 47588.00 2024-09-01 06:22:06.000 245 22460.11 226.64 41520.13 88888.00 2024-09-01 06:22:07.000 245 22460.16 226.64 41520.09 88888.00 2024-09-01 06:22:08.000 245 22460.20 226.64 41520.10 88888.00 2024-09-01 06:22:09.000 245 22460.24 226.63 41520.15 88888.00 2024-09-01 06:22:10.000 245 22460.22 226.60 41520.20 47588.03 2024-09-01 06:22:11.000 245 22460.21 226.54 41520.20 88888.00 2024-09-01 06:22:12.000 245 22460.21 226.49 41520.16 88888.00 2024-09-01 06:22:13.000 245 22460.20 226.46 41520.14 88888.00 2024-09-01 06:22:14.000 245 22460.15 226.45 41520.15 88888.00 2024-09-01 06:22:15.000 245 22460.11 226.43 41520.16 47588.04 2024-09-01 06:22:16.000 245 22460.06 226.42 41520.16 88888.00 2024-09-01 06:22:17.000 245 22460.03 226.46 41520.19 88888.00 2024-09-01 06:22:18.000 245 22460.09 226.51 41520.28 88888.00 2024-09-01 06:22:19.000 245 22460.18 226.54 41520.33 88888.00 2024-09-01 06:22:20.000 245 22460.22 226.54 41520.28 47588.02 2024-09-01 06:22:21.000 245 22460.18 226.51 41520.20 88888.00 2024-09-01 06:22:22.000 245 22460.09 226.49 41520.18 88888.00 2024-09-01 06:22:23.000 245 22460.03 226.53 41520.25 88888.00 2024-09-01 06:22:24.000 245 22460.08 226.57 41520.34 88888.00 2024-09-01 06:22:25.000 245 22460.19 226.59 41520.41 47588.05 2024-09-01 06:22:26.000 245 22460.28 226.62 41520.44 88888.00 2024-09-01 06:22:27.000 245 22460.34 226.63 41520.39 88888.00 2024-09-01 06:22:28.000 245 22460.40 226.67 41520.26 88888.00 2024-09-01 06:22:29.000 245 22460.42 226.71 41520.12 88888.00 2024-09-01 06:22:30.000 245 22460.41 226.72 41520.07 47588.07 2024-09-01 06:22:31.000 245 22460.40 226.69 41520.12 88888.00 2024-09-01 06:22:32.000 245 22460.40 226.65 41520.21 88888.00 2024-09-01 06:22:33.000 245 22460.43 226.65 41520.25 88888.00 2024-09-01 06:22:34.000 245 22460.47 226.67 41520.23 88888.00 2024-09-01 06:22:35.000 245 22460.48 226.65 41520.21 47588.17 2024-09-01 06:22:36.000 245 22460.52 226.60 41520.25 88888.00 2024-09-01 06:22:37.000 245 22460.58 226.56 41520.27 88888.00 2024-09-01 06:22:38.000 245 22460.55 226.50 41520.27 88888.00 2024-09-01 06:22:39.000 245 22460.47 226.44 41520.26 88888.00 2024-09-01 06:22:40.000 245 22460.42 226.42 41520.25 47588.14 2024-09-01 06:22:41.000 245 22460.33 226.43 41520.22 88888.00 2024-09-01 06:22:42.000 245 22460.22 226.44 41520.19 88888.00 2024-09-01 06:22:43.000 245 22460.20 226.46 41520.21 88888.00 2024-09-01 06:22:44.000 245 22460.27 226.51 41520.28 88888.00 2024-09-01 06:22:45.000 245 22460.32 226.51 41520.29 47588.14 2024-09-01 06:22:46.000 245 22460.32 226.44 41520.20 88888.00 2024-09-01 06:22:47.000 245 22460.28 226.38 41520.15 88888.00 2024-09-01 06:22:48.000 245 22460.27 226.40 41520.18 88888.00 2024-09-01 06:22:49.000 245 22460.31 226.43 41520.16 88888.00 2024-09-01 06:22:50.000 245 22460.32 226.43 41520.11 47588.15 2024-09-01 06:22:51.000 245 22460.30 226.43 41520.06 88888.00 2024-09-01 06:22:52.000 245 22460.26 226.44 41520.05 88888.00 2024-09-01 06:22:53.000 245 22460.22 226.43 41520.07 88888.00 2024-09-01 06:22:54.000 245 22460.20 226.43 41520.17 88888.00 2024-09-01 06:22:55.000 245 22460.24 226.47 41520.31 47588.09 2024-09-01 06:22:56.000 245 22460.24 226.48 41520.36 88888.00 2024-09-01 06:22:57.000 245 22460.23 226.45 41520.34 88888.00 2024-09-01 06:22:58.000 245 22460.28 226.49 41520.33 88888.00 2024-09-01 06:22:59.000 245 22460.26 226.61 41520.34 88888.00 2024-09-01 06:23:00.000 245 22460.16 226.69 41520.35 47588.06 2024-09-01 06:23:01.000 245 22460.12 226.67 41520.35 88888.00 2024-09-01 06:23:02.000 245 22460.15 226.58 41520.27 88888.00 2024-09-01 06:23:03.000 245 22460.15 226.53 41520.15 88888.00 2024-09-01 06:23:04.000 245 22460.10 226.57 41520.14 88888.00 2024-09-01 06:23:05.000 245 22460.11 226.65 41520.18 47588.04 2024-09-01 06:23:06.000 245 22460.19 226.74 41520.19 88888.00 2024-09-01 06:23:07.000 245 22460.19 226.80 41520.18 88888.00 2024-09-01 06:23:08.000 245 22460.16 226.82 41520.17 88888.00 2024-09-01 06:23:09.000 245 22460.23 226.86 41520.15 88888.00 2024-09-01 06:23:10.000 245 22460.32 226.91 41520.12 47588.10 2024-09-01 06:23:11.000 245 22460.32 226.91 41520.06 88888.00 2024-09-01 06:23:12.000 245 22460.28 226.87 41520.05 88888.00 2024-09-01 06:23:13.000 245 22460.28 226.85 41520.09 88888.00 2024-09-01 06:23:14.000 245 22460.32 226.87 41520.09 88888.00 2024-09-01 06:23:15.000 245 22460.36 226.91 41520.10 47588.18 2024-09-01 06:23:16.000 245 22460.36 226.96 41520.19 88888.00 2024-09-01 06:23:17.000 245 22460.32 227.00 41520.36 88888.00 2024-09-01 06:23:18.000 245 22460.25 227.02 41520.44 88888.00 2024-09-01 06:23:19.000 245 22460.19 226.98 41520.36 88888.00 2024-09-01 06:23:20.000 245 22460.14 226.89 41520.27 47588.14 2024-09-01 06:23:21.000 245 22460.15 226.83 41520.26 88888.00 2024-09-01 06:23:22.000 245 22460.23 226.89 41520.29 88888.00 2024-09-01 06:23:23.000 245 22460.29 226.97 41520.27 88888.00 2024-09-01 06:23:24.000 245 22460.27 227.01 41520.23 88888.00 2024-09-01 06:23:25.000 245 22460.21 227.00 41520.21 47588.17 2024-09-01 06:23:26.000 245 22460.18 226.95 41520.17 88888.00 2024-09-01 06:23:27.000 245 22460.19 226.87 41520.13 88888.00 2024-09-01 06:23:28.000 245 22460.19 226.85 41520.18 88888.00 2024-09-01 06:23:29.000 245 22460.15 226.89 41520.25 88888.00 2024-09-01 06:23:30.000 245 22460.09 226.93 41520.31 47588.11 2024-09-01 06:23:31.000 245 22460.10 226.95 41520.34 88888.00 2024-09-01 06:23:32.000 245 22460.19 226.98 41520.30 88888.00 2024-09-01 06:23:33.000 245 22460.22 226.99 41520.21 88888.00 2024-09-01 06:23:34.000 245 22460.13 226.89 41520.14 88888.00 2024-09-01 06:23:35.000 245 22460.00 226.77 41520.08 47588.08 2024-09-01 06:23:36.000 245 22459.97 226.75 41520.02 88888.00 2024-09-01 06:23:37.000 245 22460.05 226.82 41519.97 88888.00 2024-09-01 06:23:38.000 245 22460.11 226.87 41519.94 88888.00 2024-09-01 06:23:39.000 245 22460.11 226.85 41519.99 88888.00 2024-09-01 06:23:40.000 245 22460.11 226.79 41520.06 47588.05 2024-09-01 06:23:41.000 245 22460.18 226.75 41520.04 88888.00 2024-09-01 06:23:42.000 245 22460.26 226.78 41520.07 88888.00 2024-09-01 06:23:43.000 245 22460.25 226.84 41520.16 88888.00 2024-09-01 06:23:44.000 245 22460.17 226.88 41520.16 88888.00 2024-09-01 06:23:45.000 245 22460.14 226.90 41520.06 47588.07 2024-09-01 06:23:46.000 245 22460.16 226.92 41520.00 88888.00 2024-09-01 06:23:47.000 245 22460.16 226.95 41520.06 88888.00 2024-09-01 06:23:48.000 245 22460.14 227.02 41520.19 88888.00 2024-09-01 06:23:49.000 245 22460.14 227.07 41520.27 88888.00 2024-09-01 06:23:50.000 245 22460.13 227.03 41520.28 47588.04 2024-09-01 06:23:51.000 245 22460.09 226.95 41520.28 88888.00 2024-09-01 06:23:52.000 245 22460.07 226.92 41520.26 88888.00 2024-09-01 06:23:53.000 245 22460.13 226.94 41520.19 88888.00 2024-09-01 06:23:54.000 245 22460.20 226.97 41520.16 88888.00 2024-09-01 06:23:55.000 245 22460.21 226.97 41520.19 47588.09 2024-09-01 06:23:56.000 245 22460.20 226.97 41520.22 88888.00 2024-09-01 06:23:57.000 245 22460.26 227.00 41520.26 88888.00 2024-09-01 06:23:58.000 245 22460.29 227.01 41520.27 88888.00 2024-09-01 06:23:59.000 245 22460.28 227.03 41520.22 88888.00 2024-09-01 06:24:00.000 245 22460.26 227.09 41520.18 47588.10 2024-09-01 06:24:01.000 245 22460.22 227.08 41520.11 88888.00 2024-09-01 06:24:02.000 245 22460.16 226.99 41520.06 88888.00 2024-09-01 06:24:03.000 245 22460.15 227.00 41520.12 88888.00 2024-09-01 06:24:04.000 245 22460.12 227.06 41520.24 88888.00 2024-09-01 06:24:05.000 245 22460.04 227.10 41520.29 47588.01 2024-09-01 06:24:06.000 245 22459.99 227.13 41520.27 88888.00 2024-09-01 06:24:07.000 245 22460.02 227.19 41520.27 88888.00 2024-09-01 06:24:08.000 245 22460.00 227.22 41520.26 88888.00 2024-09-01 06:24:09.000 245 22459.92 227.21 41520.20 88888.00 2024-09-01 06:24:10.000 245 22459.88 227.19 41520.14 47588.05 2024-09-01 06:24:11.000 245 22459.93 227.15 41520.10 88888.00 2024-09-01 06:24:12.000 245 22460.00 227.09 41520.13 88888.00 2024-09-01 06:24:13.000 245 22460.04 227.11 41520.24 88888.00 2024-09-01 06:24:14.000 245 22460.08 227.19 41520.34 88888.00 2024-09-01 06:24:15.000 245 22460.08 227.22 41520.32 47588.06 2024-09-01 06:24:16.000 245 22460.02 227.17 41520.23 88888.00 2024-09-01 06:24:17.000 245 22459.96 227.09 41520.18 88888.00 2024-09-01 06:24:18.000 245 22459.95 227.01 41520.15 88888.00 2024-09-01 06:24:19.000 245 22459.97 226.96 41520.12 88888.00 2024-09-01 06:24:20.000 245 22460.00 226.95 41520.15 47588.09 2024-09-01 06:24:21.000 245 22460.06 226.99 41520.20 88888.00 2024-09-01 06:24:22.000 245 22460.12 227.05 41520.20 88888.00 2024-09-01 06:24:23.000 245 22460.15 227.05 41520.15 88888.00 2024-09-01 06:24:24.000 245 22460.19 226.98 41520.10 88888.00 2024-09-01 06:24:25.000 245 22460.17 226.93 41520.06 47588.17 2024-09-01 06:24:26.000 245 22460.04 226.86 41520.05 88888.00 2024-09-01 06:24:27.000 245 22459.94 226.78 41520.06 88888.00 2024-09-01 06:24:28.000 245 22460.00 226.78 41520.11 88888.00 2024-09-01 06:24:29.000 245 22460.09 226.86 41520.18 88888.00 2024-09-01 06:24:30.000 245 22460.09 226.93 41520.23 47588.07 2024-09-01 06:24:31.000 245 22460.04 226.93 41520.20 88888.00 2024-09-01 06:24:32.000 245 22460.04 226.93 41520.12 88888.00 2024-09-01 06:24:33.000 245 22460.06 226.96 41520.15 88888.00 2024-09-01 06:24:34.000 245 22460.00 226.96 41520.19 88888.00 2024-09-01 06:24:35.000 245 22459.97 226.90 41520.14 47588.08 2024-09-01 06:24:36.000 245 22459.99 226.85 41520.10 88888.00 2024-09-01 06:24:37.000 245 22459.98 226.83 41520.15 88888.00 2024-09-01 06:24:38.000 245 22459.98 226.85 41520.21 88888.00 2024-09-01 06:24:39.000 245 22460.02 226.91 41520.23 88888.00 2024-09-01 06:24:40.000 245 22460.00 226.93 41520.23 47588.06 2024-09-01 06:24:41.000 245 22459.95 226.90 41520.23 88888.00 2024-09-01 06:24:42.000 245 22459.91 226.81 41520.16 88888.00 2024-09-01 06:24:43.000 245 22459.89 226.74 41520.05 88888.00 2024-09-01 06:24:44.000 245 22459.97 226.85 41520.02 88888.00 2024-09-01 06:24:45.000 245 22460.01 226.95 41520.09 47588.05 2024-09-01 06:24:46.000 245 22459.94 226.86 41520.13 88888.00 2024-09-01 06:24:47.000 245 22459.86 226.79 41520.19 88888.00 2024-09-01 06:24:48.000 245 22459.89 226.91 41520.32 88888.00 2024-09-01 06:24:49.000 245 22459.94 227.04 41520.41 88888.00 2024-09-01 06:24:50.000 245 22459.95 227.07 41520.38 47588.02 2024-09-01 06:24:51.000 245 22459.91 227.01 41520.27 88888.00 2024-09-01 06:24:52.000 245 22459.90 226.97 41520.20 88888.00 2024-09-01 06:24:53.000 245 22459.94 226.99 41520.19 88888.00 2024-09-01 06:24:54.000 245 22460.01 227.04 41520.25 88888.00 2024-09-01 06:24:55.000 245 22460.09 227.08 41520.36 47588.04 2024-09-01 06:24:56.000 245 22460.08 227.06 41520.39 88888.00 2024-09-01 06:24:57.000 245 22459.98 226.97 41520.30 88888.00 2024-09-01 06:24:58.000 245 22459.90 226.91 41520.18 88888.00 2024-09-01 06:24:59.000 245 22459.88 226.85 41520.14 88888.00 2024-09-01 06:25:00.000 245 22459.87 226.82 41520.18 47588.04 2024-09-01 06:25:01.000 245 22459.87 226.86 41520.27 88888.00 2024-09-01 06:25:02.000 245 22459.88 226.94 41520.31 88888.00 2024-09-01 06:25:03.000 245 22459.83 226.96 41520.29 88888.00 2024-09-01 06:25:04.000 245 22459.77 226.94 41520.27 88888.00 2024-09-01 06:25:05.000 245 22459.76 226.97 41520.29 47587.93 2024-09-01 06:25:06.000 245 22459.79 227.04 41520.30 88888.00 2024-09-01 06:25:07.000 245 22459.81 227.12 41520.29 88888.00 2024-09-01 06:25:08.000 245 22459.80 227.13 41520.33 88888.00 2024-09-01 06:25:09.000 245 22459.76 227.06 41520.38 88888.00 2024-09-01 06:25:10.000 245 22459.73 226.99 41520.40 47587.98 2024-09-01 06:25:11.000 245 22459.71 226.94 41520.39 88888.00 2024-09-01 06:25:12.000 245 22459.73 226.95 41520.36 88888.00 2024-09-01 06:25:13.000 245 22459.81 227.03 41520.32 88888.00 2024-09-01 06:25:14.000 245 22459.85 227.05 41520.29 88888.00 2024-09-01 06:25:15.000 245 22459.83 226.97 41520.21 47588.01 2024-09-01 06:25:16.000 245 22459.83 226.91 41520.16 88888.00 2024-09-01 06:25:17.000 245 22459.88 226.95 41520.20 88888.00 2024-09-01 06:25:18.000 245 22459.92 227.00 41520.30 88888.00 2024-09-01 06:25:19.000 245 22459.90 226.98 41520.41 88888.00 2024-09-01 06:25:20.000 245 22459.85 226.92 41520.48 47588.02 2024-09-01 06:25:21.000 245 22459.84 226.90 41520.43 88888.00 2024-09-01 06:25:22.000 245 22459.81 226.89 41520.28 88888.00 2024-09-01 06:25:23.000 245 22459.74 226.89 41520.21 88888.00 2024-09-01 06:25:24.000 245 22459.70 226.95 41520.26 88888.00 2024-09-01 06:25:25.000 245 22459.74 227.04 41520.31 47587.89 2024-09-01 06:25:26.000 245 22459.76 227.07 41520.31 88888.00 2024-09-01 06:25:27.000 245 22459.68 227.01 41520.28 88888.00 2024-09-01 06:25:28.000 245 22459.55 226.88 41520.20 88888.00 2024-09-01 06:25:29.000 245 22459.51 226.84 41520.14 88888.00 2024-09-01 06:25:30.000 245 22459.63 227.00 41520.19 47587.85 2024-09-01 06:25:31.000 245 22459.72 227.17 41520.29 88888.00 2024-09-01 06:25:32.000 245 22459.64 227.16 41520.28 88888.00 2024-09-01 06:25:33.000 245 22459.56 227.08 41520.23 88888.00 2024-09-01 06:25:34.000 245 22459.62 227.06 41520.24 88888.00 2024-09-01 06:25:35.000 245 22459.68 227.07 41520.30 47587.83 2024-09-01 06:25:36.000 245 22459.65 227.11 41520.37 88888.00 2024-09-01 06:25:37.000 245 22459.62 227.17 41520.39 88888.00 2024-09-01 06:25:38.000 245 22459.62 227.21 41520.35 88888.00 2024-09-01 06:25:39.000 245 22459.65 227.22 41520.31 88888.00 2024-09-01 06:25:40.000 245 22459.68 227.25 41520.33 47587.82 2024-09-01 06:25:41.000 245 22459.71 227.31 41520.34 88888.00 2024-09-01 06:25:42.000 245 22459.77 227.34 41520.29 88888.00 2024-09-01 06:25:43.000 245 22459.78 227.38 41520.28 88888.00 2024-09-01 06:25:44.000 245 22459.69 227.39 41520.29 88888.00 2024-09-01 06:25:45.000 245 22459.65 227.40 41520.29 47587.86 2024-09-01 06:25:46.000 245 22459.73 227.44 41520.28 88888.00 2024-09-01 06:25:47.000 245 22459.82 227.48 41520.31 88888.00 2024-09-01 06:25:48.000 245 22459.81 227.47 41520.30 88888.00 2024-09-01 06:25:49.000 245 22459.78 227.40 41520.27 88888.00 2024-09-01 06:25:50.000 245 22459.81 227.34 41520.29 47587.86 2024-09-01 06:25:51.000 245 22459.88 227.34 41520.31 88888.00 2024-09-01 06:25:52.000 245 22459.91 227.33 41520.24 88888.00 2024-09-01 06:25:53.000 245 22459.91 227.29 41520.17 88888.00 2024-09-01 06:25:54.000 245 22459.95 227.36 41520.27 88888.00 2024-09-01 06:25:55.000 245 22459.98 227.46 41520.40 47587.95 2024-09-01 06:25:56.000 245 22459.93 227.39 41520.37 88888.00 2024-09-01 06:25:57.000 245 22459.86 227.28 41520.28 88888.00 2024-09-01 06:25:58.000 245 22459.83 227.30 41520.30 88888.00 2024-09-01 06:25:59.000 245 22459.86 227.39 41520.36 88888.00 2024-09-01 06:26:00.000 245 22459.83 227.38 41520.32 47587.88 2024-09-01 06:26:01.000 245 22459.69 227.37 41520.27 88888.00 2024-09-01 06:26:02.000 245 22459.60 227.48 41520.35 88888.00 2024-09-01 06:26:03.000 245 22459.62 227.61 41520.49 88888.00 2024-09-01 06:26:04.000 245 22459.63 227.62 41520.49 88888.00 2024-09-01 06:26:05.000 245 22459.59 227.57 41520.41 47587.84 2024-09-01 06:26:06.000 245 22459.58 227.53 41520.38 88888.00 2024-09-01 06:26:07.000 245 22459.64 227.51 41520.38 88888.00 2024-09-01 06:26:08.000 245 22459.67 227.54 41520.37 88888.00 2024-09-01 06:26:09.000 245 22459.62 227.54 41520.36 88888.00 2024-09-01 06:26:10.000 245 22459.58 227.53 41520.43 47587.83 2024-09-01 06:26:11.000 245 22459.56 227.50 41520.50 88888.00 2024-09-01 06:26:12.000 245 22459.56 227.46 41520.41 88888.00 2024-09-01 06:26:13.000 245 22459.61 227.44 41520.31 88888.00 2024-09-01 06:26:14.000 245 22459.65 227.41 41520.31 88888.00 2024-09-01 06:26:15.000 245 22459.61 227.36 41520.35 47587.80 2024-09-01 06:26:16.000 245 22459.61 227.34 41520.35 88888.00 2024-09-01 06:26:17.000 245 22459.67 227.33 41520.27 88888.00 2024-09-01 06:26:18.000 245 22459.67 227.34 41520.22 88888.00 2024-09-01 06:26:19.000 245 22459.55 227.33 41520.23 88888.00 2024-09-01 06:26:20.000 245 22459.45 227.29 41520.22 47587.85 2024-09-01 06:26:21.000 245 22459.47 227.29 41520.20 88888.00 2024-09-01 06:26:22.000 245 22459.52 227.29 41520.18 88888.00 2024-09-01 06:26:23.000 245 22459.53 227.27 41520.20 88888.00 2024-09-01 06:26:24.000 245 22459.54 227.31 41520.28 88888.00 2024-09-01 06:26:25.000 245 22459.53 227.38 41520.32 47587.85 2024-09-01 06:26:26.000 245 22459.50 227.38 41520.24 88888.00 2024-09-01 06:26:27.000 245 22459.48 227.34 41520.15 88888.00 2024-09-01 06:26:28.000 245 22459.49 227.32 41520.15 88888.00 2024-09-01 06:26:29.000 245 22459.53 227.35 41520.23 88888.00 2024-09-01 06:26:30.000 245 22459.55 227.40 41520.29 47587.88 2024-09-01 06:26:31.000 245 22459.51 227.43 41520.32 88888.00 2024-09-01 06:26:32.000 245 22459.48 227.49 41520.36 88888.00 2024-09-01 06:26:33.000 245 22459.51 227.51 41520.36 88888.00 2024-09-01 06:26:34.000 245 22459.52 227.42 41520.20 88888.00 2024-09-01 06:26:35.000 245 22459.49 227.32 41520.01 47587.82 2024-09-01 06:26:36.000 245 22459.50 227.31 41519.94 88888.00 2024-09-01 06:26:37.000 245 22459.56 227.37 41519.96 88888.00 2024-09-01 06:26:38.000 245 22459.59 227.43 41520.01 88888.00 2024-09-01 06:26:39.000 245 22459.60 227.48 41520.07 88888.00 2024-09-01 06:26:40.000 245 22459.66 227.50 41520.11 47587.79 2024-09-01 06:26:41.000 245 22459.69 227.51 41520.11 88888.00 2024-09-01 06:26:42.000 245 22459.62 227.52 41520.08 88888.00 2024-09-01 06:26:43.000 245 22459.59 227.50 41520.07 88888.00 2024-09-01 06:26:44.000 245 22459.63 227.48 41520.07 88888.00 2024-09-01 06:26:45.000 245 22459.62 227.48 41520.09 47587.79 2024-09-01 06:26:46.000 245 22459.58 227.52 41520.12 88888.00 2024-09-01 06:26:47.000 245 22459.59 227.59 41520.18 88888.00 2024-09-01 06:26:48.000 245 22459.61 227.64 41520.23 88888.00 2024-09-01 06:26:49.000 245 22459.55 227.66 41520.26 88888.00 2024-09-01 06:26:50.000 245 22459.43 227.67 41520.23 47587.76 2024-09-01 06:26:51.000 245 22459.37 227.65 41520.18 88888.00 2024-09-01 06:26:52.000 245 22459.40 227.65 41520.17 88888.00 2024-09-01 06:26:53.000 245 22459.40 227.68 41520.18 88888.00 2024-09-01 06:26:54.000 245 22459.35 227.67 41520.15 88888.00 2024-09-01 06:26:55.000 245 22459.31 227.68 41520.14 47587.70 2024-09-01 06:26:56.000 245 22459.33 227.74 41520.22 88888.00 2024-09-01 06:26:57.000 245 22459.35 227.81 41520.34 88888.00 2024-09-01 06:26:58.000 245 22459.37 227.81 41520.33 88888.00 2024-09-01 06:26:59.000 245 22459.29 227.79 41520.23 88888.00 2024-09-01 06:27:00.000 245 22459.18 227.81 41520.18 47587.63 2024-09-01 06:27:01.000 245 22459.14 227.86 41520.16 88888.00 2024-09-01 06:27:02.000 245 22459.18 227.86 41520.12 88888.00 2024-09-01 06:27:03.000 245 22459.23 227.85 41520.10 88888.00 2024-09-01 06:27:04.000 245 22459.26 227.83 41520.08 88888.00 2024-09-01 06:27:05.000 245 22459.29 227.83 41520.08 47587.66 2024-09-01 06:27:06.000 245 22459.31 227.87 41520.09 88888.00 2024-09-01 06:27:07.000 245 22459.26 227.87 41520.09 88888.00 2024-09-01 06:27:08.000 245 22459.16 227.81 41520.07 88888.00 2024-09-01 06:27:09.000 245 22459.12 227.73 41520.02 88888.00 2024-09-01 06:27:10.000 245 22459.16 227.69 41519.96 47587.57 2024-09-01 06:27:11.000 245 22459.22 227.72 41519.92 88888.00 2024-09-01 06:27:12.000 245 22459.26 227.78 41519.94 88888.00 2024-09-01 06:27:13.000 245 22459.26 227.88 41520.00 88888.00 2024-09-01 06:27:14.000 245 22459.26 227.93 41520.06 88888.00 2024-09-01 06:27:15.000 245 22459.22 227.91 41520.04 47587.62 2024-09-01 06:27:16.000 245 22459.16 227.88 41520.04 88888.00 2024-09-01 06:27:17.000 245 22459.13 227.89 41520.11 88888.00 2024-09-01 06:27:18.000 245 22459.16 227.91 41520.14 88888.00 2024-09-01 06:27:19.000 245 22459.18 227.98 41520.12 88888.00 2024-09-01 06:27:20.000 245 22459.18 228.05 41520.10 47587.63 2024-09-01 06:27:21.000 245 22459.16 228.04 41520.09 88888.00 2024-09-01 06:27:22.000 245 22459.16 228.05 41520.12 88888.00 2024-09-01 06:27:23.000 245 22459.14 228.08 41520.17 88888.00 2024-09-01 06:27:24.000 245 22459.06 228.06 41520.18 88888.00 2024-09-01 06:27:25.000 245 22459.00 228.03 41520.16 47587.53 2024-09-01 06:27:26.000 245 22459.03 228.03 41520.10 88888.00 2024-09-01 06:27:27.000 245 22459.12 228.00 41520.09 88888.00 2024-09-01 06:27:28.000 245 22459.15 228.01 41520.16 88888.00 2024-09-01 06:27:29.000 245 22459.12 228.07 41520.24 88888.00 2024-09-01 06:27:30.000 245 22459.07 228.10 41520.25 47587.64 2024-09-01 06:27:31.000 245 22459.06 228.06 41520.21 88888.00 2024-09-01 06:27:32.000 245 22459.09 228.02 41520.14 88888.00 2024-09-01 06:27:33.000 245 22459.07 228.02 41520.11 88888.00 2024-09-01 06:27:34.000 245 22459.03 228.01 41520.14 88888.00 2024-09-01 06:27:35.000 245 22459.07 228.02 41520.23 47587.64 2024-09-01 06:27:36.000 245 22459.15 228.04 41520.26 88888.00 2024-09-01 06:27:37.000 245 22459.18 228.08 41520.21 88888.00 2024-09-01 06:27:38.000 245 22459.19 228.09 41520.14 88888.00 2024-09-01 06:27:39.000 245 22459.17 228.08 41520.12 88888.00 2024-09-01 06:27:40.000 245 22459.10 228.06 41520.07 47587.55 2024-09-01 06:27:41.000 245 22459.02 228.06 41520.02 88888.00 2024-09-01 06:27:42.000 245 22458.98 228.07 41520.05 88888.00 2024-09-01 06:27:43.000 245 22458.93 228.10 41520.14 88888.00 2024-09-01 06:27:44.000 245 22458.87 228.13 41520.18 88888.00 2024-09-01 06:27:45.000 245 22458.89 228.16 41520.11 47587.54 2024-09-01 06:27:46.000 245 22459.02 228.20 41520.00 88888.00 2024-09-01 06:27:47.000 245 22459.15 228.26 41519.96 88888.00 2024-09-01 06:27:48.000 245 22459.12 228.31 41519.98 88888.00 2024-09-01 06:27:49.000 245 22459.04 228.32 41520.04 88888.00 2024-09-01 06:27:50.000 245 22458.99 228.35 41520.15 47587.58 2024-09-01 06:27:51.000 245 22458.98 228.35 41520.25 88888.00 2024-09-01 06:27:52.000 245 22459.02 228.32 41520.25 88888.00 2024-09-01 06:27:53.000 245 22459.07 228.32 41520.21 88888.00 2024-09-01 06:27:54.000 245 22459.11 228.36 41520.13 88888.00 2024-09-01 06:27:55.000 245 22459.14 228.40 41519.99 47587.61 2024-09-01 06:27:56.000 245 22459.12 228.45 41519.95 88888.00 2024-09-01 06:27:57.000 245 22459.06 228.46 41520.00 88888.00 2024-09-01 06:27:58.000 245 22458.99 228.41 41520.06 88888.00 2024-09-01 06:27:59.000 245 22458.99 228.41 41520.12 88888.00 2024-09-01 06:28:00.000 245 22459.05 228.45 41520.19 47587.60 2024-09-01 06:28:01.000 245 22459.11 228.44 41520.22 88888.00 2024-09-01 06:28:02.000 245 22459.10 228.42 41520.23 88888.00 2024-09-01 06:28:03.000 245 22459.06 228.44 41520.26 88888.00 2024-09-01 06:28:04.000 245 22459.09 228.44 41520.27 88888.00 2024-09-01 06:28:05.000 245 22459.12 228.40 41520.23 47587.59 2024-09-01 06:28:06.000 245 22459.06 228.30 41520.18 88888.00 2024-09-01 06:28:07.000 245 22458.97 228.21 41520.13 88888.00 2024-09-01 06:28:08.000 245 22458.96 228.25 41520.11 88888.00 2024-09-01 06:28:09.000 245 22459.02 228.36 41520.13 88888.00 2024-09-01 06:28:10.000 245 22459.06 228.38 41520.20 47587.54 2024-09-01 06:28:11.000 245 22459.09 228.33 41520.18 88888.00 2024-09-01 06:28:12.000 245 22459.12 228.28 41520.09 88888.00 2024-09-01 06:28:13.000 245 22459.10 228.23 41520.04 88888.00 2024-09-01 06:28:14.000 245 22459.06 228.18 41520.06 88888.00 2024-09-01 06:28:15.000 245 22459.05 228.14 41520.14 47587.59 2024-09-01 06:28:16.000 245 22459.04 228.09 41520.18 88888.00 2024-09-01 06:28:17.000 245 22459.03 228.04 41520.18 88888.00 2024-09-01 06:28:18.000 245 22459.05 228.03 41520.20 88888.00 2024-09-01 06:28:19.000 245 22459.09 228.06 41520.26 88888.00 2024-09-01 06:28:20.000 245 22459.14 228.10 41520.29 47587.58 2024-09-01 06:28:21.000 245 22459.15 228.09 41520.27 88888.00 2024-09-01 06:28:22.000 245 22459.10 228.01 41520.21 88888.00 2024-09-01 06:28:23.000 245 22459.04 227.95 41520.11 88888.00 2024-09-01 06:28:24.000 245 22459.01 227.97 41520.04 88888.00 2024-09-01 06:28:25.000 245 22458.98 228.00 41520.04 47587.58 2024-09-01 06:28:26.000 245 22458.96 228.01 41520.06 88888.00 2024-09-01 06:28:27.000 245 22458.97 228.04 41520.08 88888.00 2024-09-01 06:28:28.000 245 22459.00 228.04 41520.16 88888.00 2024-09-01 06:28:29.000 245 22459.06 228.01 41520.21 88888.00 2024-09-01 06:28:30.000 245 22459.05 227.96 41520.15 47587.60 2024-09-01 06:28:31.000 245 22458.98 227.94 41520.11 88888.00 2024-09-01 06:28:32.000 245 22458.96 227.96 41520.15 88888.00 2024-09-01 06:28:33.000 245 22458.99 228.00 41520.19 88888.00 2024-09-01 06:28:34.000 245 22459.02 228.03 41520.13 88888.00 2024-09-01 06:28:35.000 245 22459.07 228.04 41520.03 47587.52 2024-09-01 06:28:36.000 245 22459.19 228.09 41520.05 88888.00 2024-09-01 06:28:37.000 245 22459.24 228.14 41520.10 88888.00 2024-09-01 06:28:38.000 245 22459.15 228.12 41520.08 88888.00 2024-09-01 06:28:39.000 245 22459.05 228.11 41520.07 88888.00 2024-09-01 06:28:40.000 245 22459.01 228.14 41520.13 47587.57 2024-09-01 06:28:41.000 245 22458.97 228.18 41520.19 88888.00 2024-09-01 06:28:42.000 245 22458.94 228.18 41520.20 88888.00 2024-09-01 06:28:43.000 245 22458.95 228.20 41520.18 88888.00 2024-09-01 06:28:44.000 245 22458.93 228.17 41520.13 88888.00 2024-09-01 06:28:45.000 245 22458.87 228.06 41520.11 47587.53 2024-09-01 06:28:46.000 245 22458.87 228.02 41520.15 88888.00 2024-09-01 06:28:47.000 245 22458.92 228.07 41520.20 88888.00 2024-09-01 06:28:48.000 245 22458.99 228.13 41520.24 88888.00 2024-09-01 06:28:49.000 245 22459.06 228.13 41520.27 88888.00 2024-09-01 06:28:50.000 245 22459.08 228.06 41520.22 47587.62 2024-09-01 06:28:51.000 245 22459.06 228.01 41520.16 88888.00 2024-09-01 06:28:52.000 245 22459.03 228.05 41520.21 88888.00 2024-09-01 06:28:53.000 245 22459.07 228.08 41520.29 88888.00 2024-09-01 06:28:54.000 245 22459.15 228.07 41520.29 88888.00 2024-09-01 06:28:55.000 245 22459.19 228.08 41520.25 47587.66 2024-09-01 06:28:56.000 245 22459.19 228.13 41520.21 88888.00 2024-09-01 06:28:57.000 245 22459.16 228.14 41520.18 88888.00 2024-09-01 06:28:58.000 245 22459.11 228.12 41520.16 88888.00 2024-09-01 06:28:59.000 245 22459.10 228.14 41520.22 88888.00 2024-09-01 06:29:00.000 245 22459.06 228.17 41520.24 47587.58 2024-09-01 06:29:01.000 245 22458.99 228.15 41520.18 88888.00 2024-09-01 06:29:02.000 245 22458.97 228.13 41520.13 88888.00 2024-09-01 06:29:03.000 245 22458.96 228.15 41520.16 88888.00 2024-09-01 06:29:04.000 245 22458.92 228.18 41520.21 88888.00 2024-09-01 06:29:05.000 245 22458.89 228.17 41520.18 47587.58 2024-09-01 06:29:06.000 245 22458.85 228.14 41520.14 88888.00 2024-09-01 06:29:07.000 245 22458.83 228.12 41520.19 88888.00 2024-09-01 06:29:08.000 245 22458.85 228.14 41520.24 88888.00 2024-09-01 06:29:09.000 245 22458.87 228.15 41520.21 88888.00 2024-09-01 06:29:10.000 245 22458.87 228.08 41520.15 47587.56 2024-09-01 06:29:11.000 245 22458.87 228.03 41520.13 88888.00 2024-09-01 06:29:12.000 245 22458.87 228.04 41520.08 88888.00 2024-09-01 06:29:13.000 245 22458.88 228.05 41520.02 88888.00 2024-09-01 06:29:14.000 245 22458.92 228.03 41520.00 88888.00 2024-09-01 06:29:15.000 245 22458.96 228.02 41520.02 47587.61 2024-09-01 06:29:16.000 245 22458.97 227.98 41520.00 88888.00 2024-09-01 06:29:17.000 245 22458.99 227.97 41519.96 88888.00 2024-09-01 06:29:18.000 245 22459.06 228.05 41519.98 88888.00 2024-09-01 06:29:19.000 245 22459.11 228.14 41520.02 88888.00 2024-09-01 06:29:20.000 245 22459.10 228.11 41520.04 47587.57 2024-09-01 06:29:21.000 245 22459.02 228.07 41520.07 88888.00 2024-09-01 06:29:22.000 245 22459.00 228.09 41520.09 88888.00 2024-09-01 06:29:23.000 245 22459.07 228.11 41520.09 88888.00 2024-09-01 06:29:24.000 245 22459.16 228.14 41520.12 88888.00 2024-09-01 06:29:25.000 245 22459.20 228.19 41520.16 47587.63 2024-09-01 06:29:26.000 245 22459.17 228.20 41520.12 88888.00 2024-09-01 06:29:27.000 245 22459.12 228.18 41520.09 88888.00 2024-09-01 06:29:28.000 245 22459.14 228.15 41520.07 88888.00 2024-09-01 06:29:29.000 245 22459.16 228.12 41520.04 88888.00 2024-09-01 06:29:30.000 245 22459.10 228.12 41520.02 47587.57 2024-09-01 06:29:31.000 245 22459.03 228.15 41520.03 88888.00 2024-09-01 06:29:32.000 245 22459.02 228.14 41520.10 88888.00 2024-09-01 06:29:33.000 245 22459.05 228.11 41520.18 88888.00 2024-09-01 06:29:34.000 245 22459.08 228.08 41520.16 88888.00 2024-09-01 06:29:35.000 245 22459.12 228.06 41520.12 47587.62 2024-09-01 06:29:36.000 245 22459.14 228.08 41520.09 88888.00 2024-09-01 06:29:37.000 245 22459.12 228.07 41520.06 88888.00 2024-09-01 06:29:38.000 245 22459.11 228.00 41520.07 88888.00 2024-09-01 06:29:39.000 245 22459.10 227.95 41520.15 88888.00 2024-09-01 06:29:40.000 245 22459.11 227.90 41520.16 47587.68 2024-09-01 06:29:41.000 245 22459.15 227.87 41520.14 88888.00 2024-09-01 06:29:42.000 245 22459.13 227.90 41520.17 88888.00 2024-09-01 06:29:43.000 245 22459.05 227.91 41520.22 88888.00 2024-09-01 06:29:44.000 245 22458.99 227.86 41520.24 88888.00 2024-09-01 06:29:45.000 245 22458.95 227.80 41520.19 47587.61 2024-09-01 06:29:46.000 245 22458.97 227.73 41520.10 88888.00 2024-09-01 06:29:47.000 245 22459.00 227.69 41520.00 88888.00 2024-09-01 06:29:48.000 245 22458.97 227.70 41519.96 88888.00 2024-09-01 06:29:49.000 245 22458.94 227.78 41520.03 88888.00 2024-09-01 06:29:50.000 245 22458.98 227.87 41520.08 47587.63 2024-09-01 06:29:51.000 245 22459.02 227.88 41520.05 88888.00 2024-09-01 06:29:52.000 245 22459.00 227.84 41520.02 88888.00 2024-09-01 06:29:53.000 245 22459.02 227.76 41519.95 88888.00 2024-09-01 06:29:54.000 245 22459.02 227.67 41519.85 88888.00 2024-09-01 06:29:55.000 245 22458.98 227.61 41519.81 47587.61 2024-09-01 06:29:56.000 245 22458.97 227.68 41519.91 88888.00 2024-09-01 06:29:57.000 245 22459.05 227.83 41520.13 88888.00 2024-09-01 06:29:58.000 245 22459.16 227.95 41520.28 88888.00 2024-09-01 06:29:59.000 245 22459.22 228.00 41520.28 88888.00 2024-09-01 06:30:00.000 245 22459.19 227.94 41520.16 47587.62 2024-09-01 06:30:01.000 245 22459.17 227.85 41520.02 88888.00 2024-09-01 06:30:02.000 245 22459.10 227.78 41519.97 88888.00 2024-09-01 06:30:03.000 245 22459.02 227.75 41520.01 88888.00 2024-09-01 06:30:04.000 245 22458.99 227.76 41520.09 88888.00 2024-09-01 06:30:05.000 245 22459.01 227.79 41520.16 47587.60 2024-09-01 06:30:06.000 245 22459.05 227.84 41520.23 88888.00 2024-09-01 06:30:07.000 245 22459.03 227.82 41520.26 88888.00 2024-09-01 06:30:08.000 245 22458.99 227.77 41520.22 88888.00 2024-09-01 06:30:09.000 245 22458.99 227.78 41520.20 88888.00 2024-09-01 06:30:10.000 245 22459.00 227.77 41520.19 47587.64 2024-09-01 06:30:11.000 245 22459.01 227.69 41520.16 88888.00 2024-09-01 06:30:12.000 245 22459.03 227.65 41520.14 88888.00 2024-09-01 06:30:13.000 245 22459.06 227.63 41520.13 88888.00 2024-09-01 06:30:14.000 245 22459.11 227.63 41520.13 88888.00 2024-09-01 06:30:15.000 245 22459.13 227.66 41520.11 47587.64 2024-09-01 06:30:16.000 245 22459.10 227.67 41520.07 88888.00 2024-09-01 06:30:17.000 245 22459.10 227.65 41520.11 88888.00 2024-09-01 06:30:18.000 245 22459.15 227.65 41520.15 88888.00 2024-09-01 06:30:19.000 245 22459.18 227.62 41520.04 88888.00 2024-09-01 06:30:20.000 245 22459.15 227.56 41519.89 47587.69 2024-09-01 06:30:21.000 245 22459.09 227.57 41519.91 88888.00 2024-09-01 06:30:22.000 245 22459.09 227.63 41520.06 88888.00 2024-09-01 06:30:23.000 245 22459.13 227.62 41520.14 88888.00 2024-09-01 06:30:24.000 245 22459.17 227.53 41520.14 88888.00 2024-09-01 06:30:25.000 245 22459.19 227.50 41520.23 47587.67 2024-09-01 06:30:26.000 245 22459.19 227.52 41520.28 88888.00 2024-09-01 06:30:27.000 245 22459.15 227.53 41520.16 88888.00 2024-09-01 06:30:28.000 245 22459.08 227.51 41520.02 88888.00 2024-09-01 06:30:29.000 245 22459.04 227.50 41519.95 88888.00 2024-09-01 06:30:30.000 245 22459.05 227.51 41519.95 47587.60 2024-09-01 06:30:31.000 245 22459.05 227.57 41520.08 88888.00 2024-09-01 06:30:32.000 245 22459.00 227.63 41520.19 88888.00 2024-09-01 06:30:33.000 245 22458.97 227.68 41520.17 88888.00 2024-09-01 06:30:34.000 245 22459.01 227.73 41520.13 88888.00 2024-09-01 06:30:35.000 245 22459.00 227.71 41520.09 47587.59 2024-09-01 06:30:36.000 245 22458.97 227.70 41520.02 88888.00 2024-09-01 06:30:37.000 245 22459.01 227.74 41520.04 88888.00 2024-09-01 06:30:38.000 245 22459.06 227.77 41520.14 88888.00 2024-09-01 06:30:39.000 245 22459.08 227.78 41520.22 88888.00 2024-09-01 06:30:40.000 245 22459.10 227.76 41520.18 47587.67 2024-09-01 06:30:41.000 245 22459.18 227.74 41520.16 88888.00 2024-09-01 06:30:42.000 245 22459.28 227.76 41520.26 88888.00 2024-09-01 06:30:43.000 245 22459.32 227.80 41520.29 88888.00 2024-09-01 06:30:44.000 245 22459.32 227.81 41520.21 88888.00 2024-09-01 06:30:45.000 245 22459.27 227.80 41520.16 47587.69 2024-09-01 06:30:46.000 245 22459.22 227.77 41520.15 88888.00 2024-09-01 06:30:47.000 245 22459.26 227.75 41520.17 88888.00 2024-09-01 06:30:48.000 245 22459.31 227.72 41520.18 88888.00 2024-09-01 06:30:49.000 245 22459.24 227.67 41520.17 88888.00 2024-09-01 06:30:50.000 245 22459.16 227.69 41520.22 47587.72 2024-09-01 06:30:51.000 245 22459.13 227.76 41520.27 88888.00 2024-09-01 06:30:52.000 245 22459.12 227.79 41520.28 88888.00 2024-09-01 06:30:53.000 245 22459.12 227.83 41520.27 88888.00 2024-09-01 06:30:54.000 245 22459.15 227.90 41520.23 88888.00 2024-09-01 06:30:55.000 245 22459.15 227.91 41520.18 47587.62 2024-09-01 06:30:56.000 245 22459.10 227.84 41520.17 88888.00 2024-09-01 06:30:57.000 245 22459.08 227.81 41520.21 88888.00 2024-09-01 06:30:58.000 245 22459.11 227.84 41520.21 88888.00 2024-09-01 06:30:59.000 245 22459.19 227.88 41520.11 88888.00 2024-09-01 06:31:00.000 245 22459.24 227.85 41520.00 47587.66 2024-09-01 06:31:01.000 245 22459.24 227.81 41520.02 88888.00 2024-09-01 06:31:02.000 245 22459.27 227.88 41520.09 88888.00 2024-09-01 06:31:03.000 245 22459.32 227.97 41520.14 88888.00 2024-09-01 06:31:04.000 245 22459.35 228.00 41520.18 88888.00 2024-09-01 06:31:05.000 245 22459.36 228.01 41520.16 47587.68 2024-09-01 06:31:06.000 245 22459.34 227.99 41520.07 88888.00 2024-09-01 06:31:07.000 245 22459.30 227.98 41520.03 88888.00 2024-09-01 06:31:08.000 245 22459.24 227.96 41520.02 88888.00 2024-09-01 06:31:09.000 245 22459.19 227.96 41520.07 88888.00 2024-09-01 06:31:10.000 245 22459.23 228.00 41520.19 47587.66 2024-09-01 06:31:11.000 245 22459.24 227.96 41520.19 88888.00 2024-09-01 06:31:12.000 245 22459.16 227.83 41520.14 88888.00 2024-09-01 06:31:13.000 245 22459.12 227.74 41520.14 88888.00 2024-09-01 06:31:14.000 245 22459.21 227.75 41520.15 88888.00 2024-09-01 06:31:15.000 245 22459.31 227.83 41520.19 47587.68 2024-09-01 06:31:16.000 245 22459.28 227.88 41520.24 88888.00 2024-09-01 06:31:17.000 245 22459.16 227.88 41520.21 88888.00 2024-09-01 06:31:18.000 245 22459.06 227.89 41520.17 88888.00 2024-09-01 06:31:19.000 245 22459.04 227.90 41520.17 88888.00 2024-09-01 06:31:20.000 245 22459.07 227.88 41520.16 47587.61 2024-09-01 06:31:21.000 245 22459.09 227.88 41520.13 88888.00 2024-09-01 06:31:22.000 245 22459.08 227.94 41520.13 88888.00 2024-09-01 06:31:23.000 245 22459.08 227.97 41520.14 88888.00 2024-09-01 06:31:24.000 245 22459.11 228.00 41520.13 88888.00 2024-09-01 06:31:25.000 245 22459.16 228.10 41520.14 47587.59 2024-09-01 06:31:26.000 245 22459.16 228.18 41520.14 88888.00 2024-09-01 06:31:27.000 245 22459.13 228.17 41520.06 88888.00 2024-09-01 06:31:28.000 245 22459.08 228.13 41519.99 88888.00 2024-09-01 06:31:29.000 245 22459.03 228.18 41520.04 88888.00 2024-09-01 06:31:30.000 245 22459.03 228.22 41520.12 47587.55 2024-09-01 06:31:31.000 245 22459.04 228.25 41520.13 88888.00 2024-09-01 06:31:32.000 245 22459.04 228.30 41520.15 88888.00 2024-09-01 06:31:33.000 245 22459.07 228.33 41520.15 88888.00 2024-09-01 06:31:34.000 245 22459.09 228.31 41520.14 88888.00 2024-09-01 06:31:35.000 245 22459.06 228.31 41520.13 47587.50 2024-09-01 06:31:36.000 245 22458.99 228.34 41520.11 88888.00 2024-09-01 06:31:37.000 245 22458.95 228.38 41520.10 88888.00 2024-09-01 06:31:38.000 245 22458.91 228.43 41520.12 88888.00 2024-09-01 06:31:39.000 245 22458.89 228.42 41520.14 88888.00 2024-09-01 06:31:40.000 245 22458.93 228.41 41520.11 47587.50 2024-09-01 06:31:41.000 245 22458.96 228.44 41520.02 88888.00 2024-09-01 06:31:42.000 245 22458.92 228.49 41519.97 88888.00 2024-09-01 06:31:43.000 245 22458.88 228.57 41520.04 88888.00 2024-09-01 06:31:44.000 245 22458.84 228.59 41520.11 88888.00 2024-09-01 06:31:45.000 245 22458.80 228.56 41520.12 47587.45 2024-09-01 06:31:46.000 245 22458.78 228.58 41520.17 88888.00 2024-09-01 06:31:47.000 245 22458.80 228.66 41520.27 88888.00 2024-09-01 06:31:48.000 245 22458.83 228.69 41520.37 88888.00 2024-09-01 06:31:49.000 245 22458.85 228.67 41520.41 88888.00 2024-09-01 06:31:50.000 245 22458.82 228.59 41520.31 47587.46 2024-09-01 06:31:51.000 245 22458.77 228.54 41520.16 88888.00 2024-09-01 06:31:52.000 245 22458.76 228.60 41520.11 88888.00 2024-09-01 06:31:53.000 245 22458.78 228.70 41520.14 88888.00 2024-09-01 06:31:54.000 245 22458.83 228.79 41520.24 88888.00 2024-09-01 06:31:55.000 245 22458.86 228.84 41520.28 47587.44 2024-09-01 06:31:56.000 245 22458.82 228.83 41520.22 88888.00 2024-09-01 06:31:57.000 245 22458.75 228.78 41520.15 88888.00 2024-09-01 06:31:58.000 245 22458.75 228.68 41520.09 88888.00 2024-09-01 06:31:59.000 245 22458.83 228.61 41520.12 88888.00 2024-09-01 06:32:00.000 245 22458.88 228.62 41520.26 47587.53 2024-09-01 06:32:01.000 245 22458.89 228.61 41520.32 88888.00 2024-09-01 06:32:02.000 245 22458.91 228.57 41520.30 88888.00 2024-09-01 06:32:03.000 245 22458.91 228.56 41520.28 88888.00 2024-09-01 06:32:04.000 245 22458.87 228.51 41520.23 88888.00 2024-09-01 06:32:05.000 245 22458.88 228.48 41520.19 47587.56 2024-09-01 06:32:06.000 245 22458.95 228.53 41520.26 88888.00 2024-09-01 06:32:07.000 245 22459.00 228.60 41520.34 88888.00 2024-09-01 06:32:08.000 245 22458.98 228.62 41520.30 88888.00 2024-09-01 06:32:09.000 245 22458.88 228.61 41520.20 88888.00 2024-09-01 06:32:10.000 245 22458.74 228.61 41520.24 47587.50 2024-09-01 06:32:11.000 245 22458.65 228.65 41520.34 88888.00 2024-09-01 06:32:12.000 245 22458.63 228.67 41520.32 88888.00 2024-09-01 06:32:13.000 245 22458.64 228.68 41520.18 88888.00 2024-09-01 06:32:14.000 245 22458.66 228.72 41520.08 88888.00 2024-09-01 06:32:15.000 245 22458.66 228.78 41520.08 47587.45 2024-09-01 06:32:16.000 245 22458.62 228.83 41520.16 88888.00 2024-09-01 06:32:17.000 245 22458.57 228.81 41520.18 88888.00 2024-09-01 06:32:18.000 245 22458.51 228.67 41520.06 88888.00 2024-09-01 06:32:19.000 245 22458.53 228.57 41519.98 88888.00 2024-09-01 06:32:20.000 245 22458.67 228.71 41520.06 47587.41 2024-09-01 06:32:21.000 245 22458.79 228.87 41520.14 88888.00 2024-09-01 06:32:22.000 245 22458.81 228.84 41520.11 88888.00 2024-09-01 06:32:23.000 245 22458.81 228.76 41520.03 88888.00 2024-09-01 06:32:24.000 245 22458.80 228.76 41520.00 88888.00 2024-09-01 06:32:25.000 245 22458.78 228.79 41520.07 47587.48 2024-09-01 06:32:26.000 245 22458.73 228.81 41520.11 88888.00 2024-09-01 06:32:27.000 245 22458.72 228.82 41520.06 88888.00 2024-09-01 06:32:28.000 245 22458.81 228.81 41519.98 88888.00 2024-09-01 06:32:29.000 245 22458.90 228.79 41519.99 88888.00 2024-09-01 06:32:30.000 245 22458.89 228.76 41520.07 47587.50 2024-09-01 06:32:31.000 245 22458.80 228.72 41520.12 88888.00 2024-09-01 06:32:32.000 245 22458.72 228.74 41520.16 88888.00 2024-09-01 06:32:33.000 245 22458.71 228.81 41520.25 88888.00 2024-09-01 06:32:34.000 245 22458.74 228.81 41520.25 88888.00 2024-09-01 06:32:35.000 245 22458.81 228.77 41520.19 47587.47 2024-09-01 06:32:36.000 245 22458.81 228.78 41520.18 88888.00 2024-09-01 06:32:37.000 245 22458.72 228.82 41520.17 88888.00 2024-09-01 06:32:38.000 245 22458.64 228.85 41520.18 88888.00 2024-09-01 06:32:39.000 245 22458.65 228.86 41520.19 88888.00 2024-09-01 06:32:40.000 245 22458.68 228.86 41520.17 47587.43 2024-09-01 06:32:41.000 245 22458.65 228.89 41520.13 88888.00 2024-09-01 06:32:42.000 245 22458.54 228.87 41520.04 88888.00 2024-09-01 06:32:43.000 245 22458.48 228.83 41519.95 88888.00 2024-09-01 06:32:44.000 245 22458.59 228.90 41520.06 88888.00 2024-09-01 06:32:45.000 245 22458.72 229.00 41520.24 47587.48 2024-09-01 06:32:46.000 245 22458.73 229.00 41520.33 88888.00 2024-09-01 06:32:47.000 245 22458.70 228.90 41520.32 88888.00 2024-09-01 06:32:48.000 245 22458.73 228.82 41520.23 88888.00 2024-09-01 06:32:49.000 245 22458.77 228.84 41520.18 88888.00 2024-09-01 06:32:50.000 245 22458.81 228.88 41520.20 47587.58 2024-09-01 06:32:51.000 245 22458.85 228.86 41520.29 88888.00 2024-09-01 06:32:52.000 245 22458.84 228.83 41520.38 88888.00 2024-09-01 06:32:53.000 245 22458.78 228.81 41520.39 88888.00 2024-09-01 06:32:54.000 245 22458.74 228.73 41520.27 88888.00 2024-09-01 06:32:55.000 245 22458.75 228.64 41520.11 47587.55 2024-09-01 06:32:56.000 245 22458.74 228.63 41520.01 88888.00 2024-09-01 06:32:57.000 245 22458.72 228.69 41520.02 88888.00 2024-09-01 06:32:58.000 245 22458.73 228.75 41520.08 88888.00 2024-09-01 06:32:59.000 245 22458.74 228.74 41520.13 88888.00 2024-09-01 06:33:00.000 245 22458.74 228.71 41520.15 47587.53 2024-09-01 06:33:01.000 245 22458.77 228.75 41520.19 88888.00 2024-09-01 06:33:02.000 245 22458.79 228.80 41520.25 88888.00 2024-09-01 06:33:03.000 245 22458.81 228.80 41520.25 88888.00 2024-09-01 06:33:04.000 245 22458.78 228.77 41520.18 88888.00 2024-09-01 06:33:05.000 245 22458.72 228.80 41520.16 47587.49 2024-09-01 06:33:06.000 245 22458.65 228.85 41520.23 88888.00 2024-09-01 06:33:07.000 245 22458.62 228.81 41520.31 88888.00 2024-09-01 06:33:08.000 245 22458.64 228.76 41520.34 88888.00 2024-09-01 06:33:09.000 245 22458.66 228.76 41520.34 88888.00 2024-09-01 06:33:10.000 245 22458.67 228.72 41520.30 47587.55 2024-09-01 06:33:11.000 245 22458.69 228.68 41520.32 88888.00 2024-09-01 06:33:12.000 245 22458.72 228.70 41520.37 88888.00 2024-09-01 06:33:13.000 245 22458.71 228.72 41520.36 88888.00 2024-09-01 06:33:14.000 245 22458.70 228.72 41520.32 88888.00 2024-09-01 06:33:15.000 245 22458.72 228.69 41520.23 47587.56 2024-09-01 06:33:16.000 245 22458.75 228.63 41520.14 88888.00 2024-09-01 06:33:17.000 245 22458.80 228.62 41520.14 88888.00 2024-09-01 06:33:18.000 245 22458.87 228.65 41520.18 88888.00 2024-09-01 06:33:19.000 245 22458.88 228.67 41520.20 88888.00 2024-09-01 06:33:20.000 245 22458.84 228.64 41520.21 47587.57 2024-09-01 06:33:21.000 245 22458.79 228.57 41520.21 88888.00 2024-09-01 06:33:22.000 245 22458.78 228.54 41520.25 88888.00 2024-09-01 06:33:23.000 245 22458.81 228.60 41520.37 88888.00 2024-09-01 06:33:24.000 245 22458.84 228.65 41520.41 88888.00 2024-09-01 06:33:25.000 245 22458.85 228.65 41520.34 47587.63 2024-09-01 06:33:26.000 245 22458.89 228.57 41520.27 88888.00 2024-09-01 06:33:27.000 245 22458.90 228.50 41520.33 88888.00 2024-09-01 06:33:28.000 245 22458.87 228.53 41520.45 88888.00 2024-09-01 06:33:29.000 245 22458.84 228.57 41520.41 88888.00 2024-09-01 06:33:30.000 245 22458.82 228.54 41520.30 47587.58 2024-09-01 06:33:31.000 245 22458.80 228.50 41520.23 88888.00 2024-09-01 06:33:32.000 245 22458.81 228.53 41520.22 88888.00 2024-09-01 06:33:33.000 245 22458.84 228.59 41520.29 88888.00 2024-09-01 06:33:34.000 245 22458.87 228.62 41520.36 88888.00 2024-09-01 06:33:35.000 245 22458.85 228.62 41520.38 47587.59 2024-09-01 06:33:36.000 245 22458.84 228.61 41520.36 88888.00 2024-09-01 06:33:37.000 245 22458.90 228.63 41520.33 88888.00 2024-09-01 06:33:38.000 245 22458.97 228.65 41520.26 88888.00 2024-09-01 06:33:39.000 245 22458.95 228.63 41520.17 88888.00 2024-09-01 06:33:40.000 245 22458.87 228.59 41520.16 47587.56 2024-09-01 06:33:41.000 245 22458.82 228.58 41520.19 88888.00 2024-09-01 06:33:42.000 245 22458.81 228.61 41520.23 88888.00 2024-09-01 06:33:43.000 245 22458.84 228.65 41520.30 88888.00 2024-09-01 06:33:44.000 245 22458.87 228.69 41520.33 88888.00 2024-09-01 06:33:45.000 245 22458.87 228.75 41520.33 47587.61 2024-09-01 06:33:46.000 245 22458.89 228.77 41520.33 88888.00 2024-09-01 06:33:47.000 245 22458.92 228.75 41520.31 88888.00 2024-09-01 06:33:48.000 245 22458.94 228.74 41520.30 88888.00 2024-09-01 06:33:49.000 245 22458.94 228.74 41520.30 88888.00 2024-09-01 06:33:50.000 245 22458.90 228.73 41520.25 47587.57 2024-09-01 06:33:51.000 245 22458.90 228.73 41520.20 88888.00 2024-09-01 06:33:52.000 245 22458.94 228.76 41520.21 88888.00 2024-09-01 06:33:53.000 245 22458.99 228.81 41520.26 88888.00 2024-09-01 06:33:54.000 245 22459.01 228.85 41520.29 88888.00 2024-09-01 06:33:55.000 245 22459.02 228.89 41520.31 47587.59 2024-09-01 06:33:56.000 245 22459.00 228.84 41520.28 88888.00 2024-09-01 06:33:57.000 245 22458.97 228.76 41520.21 88888.00 2024-09-01 06:33:58.000 245 22458.97 228.76 41520.21 88888.00 2024-09-01 06:33:59.000 245 22459.04 228.82 41520.21 88888.00 2024-09-01 06:34:00.000 245 22459.09 228.86 41520.13 47587.59 2024-09-01 06:34:01.000 245 22459.10 228.89 41520.08 88888.00 2024-09-01 06:34:02.000 245 22459.08 228.89 41520.13 88888.00 2024-09-01 06:34:03.000 245 22459.01 228.84 41520.22 88888.00 2024-09-01 06:34:04.000 245 22458.92 228.84 41520.32 88888.00 2024-09-01 06:34:05.000 245 22458.88 228.88 41520.32 47587.58 2024-09-01 06:34:06.000 245 22458.87 228.85 41520.21 88888.00 2024-09-01 06:34:07.000 245 22458.88 228.83 41520.17 88888.00 2024-09-01 06:34:08.000 245 22458.85 228.86 41520.15 88888.00 2024-09-01 06:34:09.000 245 22458.75 228.89 41520.11 88888.00 2024-09-01 06:34:10.000 245 22458.68 228.90 41520.12 47587.53 2024-09-01 06:34:11.000 245 22458.73 228.92 41520.16 88888.00 2024-09-01 06:34:12.000 245 22458.75 228.94 41520.18 88888.00 2024-09-01 06:34:13.000 245 22458.68 228.94 41520.19 88888.00 2024-09-01 06:34:14.000 245 22458.67 228.94 41520.14 88888.00 2024-09-01 06:34:15.000 245 22458.76 228.98 41520.09 47587.53 2024-09-01 06:34:16.000 245 22458.89 229.00 41520.10 88888.00 2024-09-01 06:34:17.000 245 22458.97 228.96 41520.14 88888.00 2024-09-01 06:34:18.000 245 22459.00 228.91 41520.21 88888.00 2024-09-01 06:34:19.000 245 22459.03 228.91 41520.21 88888.00 2024-09-01 06:34:20.000 245 22459.06 228.94 41520.12 47587.65 2024-09-01 06:34:21.000 245 22459.06 228.92 41520.04 88888.00 2024-09-01 06:34:22.000 245 22459.06 228.84 41520.00 88888.00 2024-09-01 06:34:23.000 245 22459.08 228.79 41520.05 88888.00 2024-09-01 06:34:24.000 245 22459.13 228.84 41520.15 88888.00 2024-09-01 06:34:25.000 245 22459.12 228.85 41520.24 47587.64 2024-09-01 06:34:26.000 245 22459.05 228.84 41520.32 88888.00 2024-09-01 06:34:27.000 245 22458.99 228.88 41520.33 88888.00 2024-09-01 06:34:28.000 245 22458.98 228.96 41520.28 88888.00 2024-09-01 06:34:29.000 245 22459.00 228.99 41520.23 88888.00 2024-09-01 06:34:30.000 245 22459.00 228.97 41520.21 47587.57 2024-09-01 06:34:31.000 245 22458.92 228.96 41520.23 88888.00 2024-09-01 06:34:32.000 245 22458.82 229.01 41520.27 88888.00 2024-09-01 06:34:33.000 245 22458.77 229.07 41520.27 88888.00 2024-09-01 06:34:34.000 245 22458.76 229.09 41520.27 88888.00 2024-09-01 06:34:35.000 245 22458.76 229.13 41520.34 47587.55 2024-09-01 06:34:36.000 245 22458.73 229.22 41520.39 88888.00 2024-09-01 06:34:37.000 245 22458.69 229.27 41520.32 88888.00 2024-09-01 06:34:38.000 245 22458.69 229.29 41520.22 88888.00 2024-09-01 06:34:39.000 245 22458.74 229.30 41520.20 88888.00 2024-09-01 06:34:40.000 245 22458.77 229.31 41520.25 47587.47 2024-09-01 06:34:41.000 245 22458.75 229.32 41520.28 88888.00 2024-09-01 06:34:42.000 245 22458.73 229.36 41520.28 88888.00 2024-09-01 06:34:43.000 245 22458.74 229.44 41520.32 88888.00 2024-09-01 06:34:44.000 245 22458.74 229.52 41520.35 88888.00 2024-09-01 06:34:45.000 245 22458.76 229.53 41520.35 47587.50 2024-09-01 06:34:46.000 245 22458.79 229.47 41520.32 88888.00 2024-09-01 06:34:47.000 245 22458.76 229.40 41520.25 88888.00 2024-09-01 06:34:48.000 245 22458.73 229.43 41520.27 88888.00 2024-09-01 06:34:49.000 245 22458.74 229.51 41520.36 88888.00 2024-09-01 06:34:50.000 245 22458.71 229.50 41520.37 47587.48 2024-09-01 06:34:51.000 245 22458.65 229.44 41520.34 88888.00 2024-09-01 06:34:52.000 245 22458.62 229.45 41520.35 88888.00 2024-09-01 06:34:53.000 245 22458.62 229.50 41520.32 88888.00 2024-09-01 06:34:54.000 245 22458.65 229.51 41520.21 88888.00 2024-09-01 06:34:55.000 245 22458.68 229.48 41520.14 47587.54 2024-09-01 06:34:56.000 245 22458.76 229.50 41520.21 88888.00 2024-09-01 06:34:57.000 245 22458.81 229.53 41520.30 88888.00 2024-09-01 06:34:58.000 245 22458.83 229.53 41520.29 88888.00 2024-09-01 06:34:59.000 245 22458.85 229.52 41520.27 88888.00 2024-09-01 06:35:00.000 245 22458.84 229.55 41520.29 47587.53 2024-09-01 06:35:01.000 245 22458.80 229.58 41520.31 88888.00 2024-09-01 06:35:02.000 245 22458.76 229.54 41520.31 88888.00 2024-09-01 06:35:03.000 245 22458.75 229.46 41520.34 88888.00 2024-09-01 06:35:04.000 245 22458.74 229.40 41520.37 88888.00 2024-09-01 06:35:05.000 245 22458.71 229.37 41520.38 47587.50 2024-09-01 06:35:06.000 245 22458.67 229.35 41520.34 88888.00 2024-09-01 06:35:07.000 245 22458.67 229.38 41520.31 88888.00 2024-09-01 06:35:08.000 245 22458.66 229.41 41520.35 88888.00 2024-09-01 06:35:09.000 245 22458.62 229.42 41520.40 88888.00 2024-09-01 06:35:10.000 245 22458.61 229.43 41520.38 47587.51 2024-09-01 06:35:11.000 245 22458.65 229.43 41520.36 88888.00 2024-09-01 06:35:12.000 245 22458.69 229.38 41520.32 88888.00 2024-09-01 06:35:13.000 245 22458.72 229.35 41520.28 88888.00 2024-09-01 06:35:14.000 245 22458.73 229.38 41520.28 88888.00 2024-09-01 06:35:15.000 245 22458.69 229.38 41520.28 47587.50 2024-09-01 06:35:16.000 245 22458.70 229.35 41520.31 88888.00 2024-09-01 06:35:17.000 245 22458.77 229.37 41520.34 88888.00 2024-09-01 06:35:18.000 245 22458.82 229.38 41520.31 88888.00 2024-09-01 06:35:19.000 245 22458.83 229.36 41520.31 88888.00 2024-09-01 06:35:20.000 245 22458.80 229.28 41520.31 47587.52 2024-09-01 06:35:21.000 245 22458.78 229.21 41520.28 88888.00 2024-09-01 06:35:22.000 245 22458.77 229.23 41520.23 88888.00 2024-09-01 06:35:23.000 245 22458.76 229.29 41520.20 88888.00 2024-09-01 06:35:24.000 245 22458.76 229.33 41520.22 88888.00 2024-09-01 06:35:25.000 245 22458.78 229.37 41520.30 47587.50 2024-09-01 06:35:26.000 245 22458.80 229.40 41520.36 88888.00 2024-09-01 06:35:27.000 245 22458.77 229.41 41520.38 88888.00 2024-09-01 06:35:28.000 245 22458.73 229.41 41520.34 88888.00 2024-09-01 06:35:29.000 245 22458.68 229.41 41520.27 88888.00 2024-09-01 06:35:30.000 245 22458.68 229.46 41520.23 47587.46 2024-09-01 06:35:31.000 245 22458.68 229.52 41520.26 88888.00 2024-09-01 06:35:32.000 245 22458.65 229.51 41520.29 88888.00 2024-09-01 06:35:33.000 245 22458.62 229.50 41520.27 88888.00 2024-09-01 06:35:34.000 245 22458.66 229.53 41520.25 88888.00 2024-09-01 06:35:35.000 245 22458.72 229.57 41520.21 47587.43 2024-09-01 06:35:36.000 245 22458.74 229.56 41520.14 88888.00 2024-09-01 06:35:37.000 245 22458.68 229.48 41520.10 88888.00 2024-09-01 06:35:38.000 245 22458.64 229.43 41520.14 88888.00 2024-09-01 06:35:39.000 245 22458.61 229.46 41520.19 88888.00 2024-09-01 06:35:40.000 245 22458.59 229.49 41520.23 47587.42 2024-09-01 06:35:41.000 245 22458.61 229.46 41520.29 88888.00 2024-09-01 06:35:42.000 245 22458.60 229.45 41520.28 88888.00 2024-09-01 06:35:43.000 245 22458.61 229.54 41520.22 88888.00 2024-09-01 06:35:44.000 245 22458.66 229.67 41520.20 88888.00 2024-09-01 06:35:45.000 245 22458.64 229.70 41520.15 47587.48 2024-09-01 06:35:46.000 245 22458.58 229.68 41520.12 88888.00 2024-09-01 06:35:47.000 245 22458.56 229.67 41520.16 88888.00 2024-09-01 06:35:48.000 245 22458.53 229.62 41520.17 88888.00 2024-09-01 06:35:49.000 245 22458.53 229.57 41520.13 88888.00 2024-09-01 06:35:50.000 245 22458.59 229.59 41520.14 47587.46 2024-09-01 06:35:51.000 245 22458.62 229.62 41520.18 88888.00 2024-09-01 06:35:52.000 245 22458.63 229.60 41520.14 88888.00 2024-09-01 06:35:53.000 245 22458.64 229.57 41520.06 88888.00 2024-09-01 06:35:54.000 245 22458.63 229.60 41520.09 88888.00 2024-09-01 06:35:55.000 245 22458.60 229.63 41520.22 47587.48 2024-09-01 06:35:56.000 245 22458.53 229.53 41520.26 88888.00 2024-09-01 06:35:57.000 245 22458.50 229.41 41520.18 88888.00 2024-09-01 06:35:58.000 245 22458.55 229.40 41520.13 88888.00 2024-09-01 06:35:59.000 245 22458.63 229.49 41520.17 88888.00 2024-09-01 06:36:00.000 245 22458.66 229.63 41520.23 47587.44 2024-09-01 06:36:01.000 245 22458.60 229.67 41520.23 88888.00 2024-09-01 06:36:02.000 245 22458.51 229.59 41520.13 88888.00 2024-09-01 06:36:03.000 245 22458.52 229.56 41520.07 88888.00 2024-09-01 06:36:04.000 245 22458.56 229.63 41520.12 88888.00 2024-09-01 06:36:05.000 245 22458.53 229.67 41520.21 47587.50 2024-09-01 06:36:06.000 245 22458.46 229.61 41520.23 88888.00 2024-09-01 06:36:07.000 245 22458.39 229.50 41520.13 88888.00 2024-09-01 06:36:08.000 245 22458.43 229.48 41520.10 88888.00 2024-09-01 06:36:09.000 245 22458.54 229.53 41520.14 88888.00 2024-09-01 06:36:10.000 245 22458.53 229.47 41520.01 47587.49 2024-09-01 06:36:11.000 245 22458.49 229.41 41519.91 88888.00 2024-09-01 06:36:12.000 245 22458.53 229.49 41520.05 88888.00 2024-09-01 06:36:13.000 245 22458.58 229.57 41520.21 88888.00 2024-09-01 06:36:14.000 245 22458.58 229.56 41520.27 88888.00 2024-09-01 06:36:15.000 245 22458.58 229.59 41520.33 47587.51 2024-09-01 06:36:16.000 245 22458.62 229.66 41520.38 88888.00 2024-09-01 06:36:17.000 245 22458.65 229.62 41520.34 88888.00 2024-09-01 06:36:18.000 245 22458.63 229.45 41520.27 88888.00 2024-09-01 06:36:19.000 245 22458.63 229.34 41520.21 88888.00 2024-09-01 06:36:20.000 245 22458.58 229.34 41520.17 47587.51 2024-09-01 06:36:21.000 245 22458.47 229.37 41520.13 88888.00 2024-09-01 06:36:22.000 245 22458.48 229.42 41520.16 88888.00 2024-09-01 06:36:23.000 245 22458.59 229.52 41520.20 88888.00 2024-09-01 06:36:24.000 245 22458.59 229.59 41520.17 88888.00 2024-09-01 06:36:25.000 245 22458.55 229.61 41520.16 47587.51 2024-09-01 06:36:26.000 245 22458.56 229.61 41520.15 88888.00 2024-09-01 06:36:27.000 245 22458.58 229.56 41520.08 88888.00 2024-09-01 06:36:28.000 245 22458.58 229.52 41520.03 88888.00 2024-09-01 06:36:29.000 245 22458.56 229.54 41520.03 88888.00 2024-09-01 06:36:30.000 245 22458.55 229.59 41520.09 47587.49 2024-09-01 06:36:31.000 245 22458.60 229.68 41520.23 88888.00 2024-09-01 06:36:32.000 245 22458.66 229.72 41520.31 88888.00 2024-09-01 06:36:33.000 245 22458.64 229.69 41520.21 88888.00 2024-09-01 06:36:34.000 245 22458.65 229.70 41520.12 88888.00 2024-09-01 06:36:35.000 245 22458.69 229.77 41520.12 47587.46 2024-09-01 06:36:36.000 245 22458.65 229.79 41520.20 88888.00 2024-09-01 06:36:37.000 245 22458.59 229.77 41520.33 88888.00 2024-09-01 06:36:38.000 245 22458.56 229.77 41520.39 88888.00 2024-09-01 06:36:39.000 245 22458.58 229.85 41520.41 88888.00 2024-09-01 06:36:40.000 245 22458.58 229.93 41520.39 47587.46 2024-09-01 06:36:41.000 245 22458.53 229.90 41520.32 88888.00 2024-09-01 06:36:42.000 245 22458.51 229.87 41520.28 88888.00 2024-09-01 06:36:43.000 245 22458.53 229.89 41520.27 88888.00 2024-09-01 06:36:44.000 245 22458.52 229.94 41520.24 88888.00 2024-09-01 06:36:45.000 245 22458.52 229.98 41520.21 47587.36 2024-09-01 06:36:46.000 245 22458.52 230.04 41520.19 88888.00 2024-09-01 06:36:47.000 245 22458.49 230.09 41520.21 88888.00 2024-09-01 06:36:48.000 245 22458.47 230.07 41520.21 88888.00 2024-09-01 06:36:49.000 245 22458.45 230.04 41520.20 88888.00 2024-09-01 06:36:50.000 245 22458.43 230.09 41520.19 47587.33 2024-09-01 06:36:51.000 245 22458.38 230.15 41520.14 88888.00 2024-09-01 06:36:52.000 245 22458.37 230.12 41520.07 88888.00 2024-09-01 06:36:53.000 245 22458.37 230.13 41520.04 88888.00 2024-09-01 06:36:54.000 245 22458.33 230.16 41520.08 88888.00 2024-09-01 06:36:55.000 245 22458.30 230.17 41520.14 47587.34 2024-09-01 06:36:56.000 245 22458.35 230.26 41520.18 88888.00 2024-09-01 06:36:57.000 245 22458.39 230.33 41520.15 88888.00 2024-09-01 06:36:58.000 245 22458.37 230.36 41520.13 88888.00 2024-09-01 06:36:59.000 245 22458.35 230.38 41520.18 88888.00 2024-09-01 06:37:00.000 245 22458.29 230.36 41520.19 47587.30 2024-09-01 06:37:01.000 245 22458.25 230.35 41520.15 88888.00 2024-09-01 06:37:02.000 245 22458.26 230.40 41520.09 88888.00 2024-09-01 06:37:03.000 245 22458.27 230.42 41520.04 88888.00 2024-09-01 06:37:04.000 245 22458.26 230.45 41520.04 88888.00 2024-09-01 06:37:05.000 245 22458.24 230.48 41520.07 47587.33 2024-09-01 06:37:06.000 245 22458.24 230.50 41520.07 88888.00 2024-09-01 06:37:07.000 245 22458.31 230.52 41520.10 88888.00 2024-09-01 06:37:08.000 245 22458.35 230.50 41520.12 88888.00 2024-09-01 06:37:09.000 245 22458.31 230.49 41520.14 88888.00 2024-09-01 06:37:10.000 245 22458.23 230.50 41520.15 47587.26 2024-09-01 06:37:11.000 245 22458.15 230.49 41520.13 88888.00 2024-09-01 06:37:12.000 245 22458.10 230.50 41520.12 88888.00 2024-09-01 06:37:13.000 245 22458.09 230.57 41520.11 88888.00 2024-09-01 06:37:14.000 245 22458.10 230.59 41520.06 88888.00 2024-09-01 06:37:15.000 245 22458.11 230.59 41520.06 47587.25 2024-09-01 06:37:16.000 245 22458.18 230.62 41520.14 88888.00 2024-09-01 06:37:17.000 245 22458.22 230.56 41520.13 88888.00 2024-09-01 06:37:18.000 245 22458.18 230.47 41520.05 88888.00 2024-09-01 06:37:19.000 245 22458.11 230.47 41520.04 88888.00 2024-09-01 06:37:20.000 245 22458.12 230.50 41520.11 47587.24 2024-09-01 06:37:21.000 245 22458.23 230.56 41520.11 88888.00 2024-09-01 06:37:22.000 245 22458.30 230.59 41520.06 88888.00 2024-09-01 06:37:23.000 245 22458.27 230.60 41520.05 88888.00 2024-09-01 06:37:24.000 245 22458.24 230.61 41520.10 88888.00 2024-09-01 06:37:25.000 245 22458.25 230.57 41520.08 47587.31 2024-09-01 06:37:26.000 245 22458.23 230.52 41520.06 88888.00 2024-09-01 06:37:27.000 245 22458.20 230.52 41520.10 88888.00 2024-09-01 06:37:28.000 245 22458.19 230.56 41520.14 88888.00 2024-09-01 06:37:29.000 245 22458.22 230.62 41520.19 88888.00 2024-09-01 06:37:30.000 245 22458.27 230.67 41520.26 47587.32 2024-09-01 06:37:31.000 245 22458.29 230.67 41520.29 88888.00 2024-09-01 06:37:32.000 245 22458.29 230.66 41520.30 88888.00 2024-09-01 06:37:33.000 245 22458.30 230.69 41520.34 88888.00 2024-09-01 06:37:34.000 245 22458.30 230.64 41520.30 88888.00 2024-09-01 06:37:35.000 245 22458.28 230.59 41520.19 47587.31 2024-09-01 06:37:36.000 245 22458.29 230.66 41520.15 88888.00 2024-09-01 06:37:37.000 245 22458.34 230.79 41520.17 88888.00 2024-09-01 06:37:38.000 245 22458.41 230.88 41520.21 88888.00 2024-09-01 06:37:39.000 245 22458.45 230.88 41520.28 88888.00 2024-09-01 06:37:40.000 245 22458.46 230.82 41520.30 47587.37 2024-09-01 06:37:41.000 245 22458.49 230.79 41520.23 88888.00 2024-09-01 06:37:42.000 245 22458.51 230.78 41520.14 88888.00 2024-09-01 06:37:43.000 245 22458.48 230.72 41520.09 88888.00 2024-09-01 06:37:44.000 245 22458.48 230.65 41520.07 88888.00 2024-09-01 06:37:45.000 245 22458.51 230.63 41520.09 47587.37 2024-09-01 06:37:46.000 245 22458.53 230.66 41520.14 88888.00 2024-09-01 06:37:47.000 245 22458.52 230.70 41520.18 88888.00 2024-09-01 06:37:48.000 245 22458.44 230.72 41520.19 88888.00 2024-09-01 06:37:49.000 245 22458.39 230.73 41520.19 88888.00 2024-09-01 06:37:50.000 245 22458.42 230.71 41520.19 47587.36 2024-09-01 06:37:51.000 245 22458.41 230.68 41520.17 88888.00 2024-09-01 06:37:52.000 245 22458.31 230.65 41520.12 88888.00 2024-09-01 06:37:53.000 245 22458.27 230.69 41520.08 88888.00 2024-09-01 06:37:54.000 245 22458.36 230.85 41520.19 88888.00 2024-09-01 06:37:55.000 245 22458.43 231.00 41520.36 47587.26 2024-09-01 06:37:56.000 245 22458.36 230.98 41520.41 88888.00 2024-09-01 06:37:57.000 245 22458.24 230.95 41520.34 88888.00 2024-09-01 06:37:58.000 245 22458.21 231.02 41520.23 88888.00 2024-09-01 06:37:59.000 245 22458.24 231.07 41520.15 88888.00 2024-09-01 06:38:00.000 245 22458.24 231.10 41520.16 47587.16 2024-09-01 06:38:01.000 245 22458.17 231.18 41520.21 88888.00 2024-09-01 06:38:02.000 245 22458.09 231.29 41520.22 88888.00 2024-09-01 06:38:03.000 245 22458.03 231.40 41520.18 88888.00 2024-09-01 06:38:04.000 245 22457.98 231.45 41520.12 88888.00 2024-09-01 06:38:05.000 245 22457.99 231.43 41520.12 47587.12 2024-09-01 06:38:06.000 245 22458.06 231.40 41520.18 88888.00 2024-09-01 06:38:07.000 245 22458.07 231.39 41520.18 88888.00 2024-09-01 06:38:08.000 245 22458.03 231.39 41520.14 88888.00 2024-09-01 06:38:09.000 245 22458.06 231.41 41520.11 88888.00 2024-09-01 06:38:10.000 245 22458.16 231.43 41520.12 47587.14 2024-09-01 06:38:11.000 245 22458.20 231.44 41520.13 88888.00 2024-09-01 06:38:12.000 245 22458.22 231.45 41520.09 88888.00 2024-09-01 06:38:13.000 245 22458.27 231.50 41520.09 88888.00 2024-09-01 06:38:14.000 245 22458.31 231.52 41520.14 88888.00 2024-09-01 06:38:15.000 245 22458.24 231.43 41520.15 47587.21 2024-09-01 06:38:16.000 245 22458.16 231.30 41520.12 88888.00 2024-09-01 06:38:17.000 245 22458.12 231.27 41520.11 88888.00 2024-09-01 06:38:18.000 245 22458.07 231.34 41520.11 88888.00 2024-09-01 06:38:19.000 245 22457.95 231.41 41520.12 88888.00 2024-09-01 06:38:20.000 245 22457.90 231.56 41520.23 47587.10 2024-09-01 06:38:21.000 245 22457.93 231.68 41520.39 88888.00 2024-09-01 06:38:22.000 245 22457.91 231.62 41520.32 88888.00 2024-09-01 06:38:23.000 245 22457.82 231.50 41520.09 88888.00 2024-09-01 06:38:24.000 245 22457.72 231.49 41520.02 88888.00 2024-09-01 06:38:25.000 245 22457.67 231.58 41520.12 47586.99 2024-09-01 06:38:26.000 245 22457.70 231.75 41520.19 88888.00 2024-09-01 06:38:27.000 245 22457.79 231.88 41520.18 88888.00 2024-09-01 06:38:28.000 245 22457.83 231.89 41520.12 88888.00 2024-09-01 06:38:29.000 245 22457.85 231.87 41520.04 88888.00 2024-09-01 06:38:30.000 245 22457.83 231.87 41520.05 47586.94 2024-09-01 06:38:31.000 245 22457.78 231.88 41520.12 88888.00 2024-09-01 06:38:32.000 245 22457.72 231.88 41520.15 88888.00 2024-09-01 06:38:33.000 245 22457.68 231.90 41520.13 88888.00 2024-09-01 06:38:34.000 245 22457.66 231.90 41520.09 88888.00 2024-09-01 06:38:35.000 245 22457.68 231.83 41520.09 47587.01 2024-09-01 06:38:36.000 245 22457.73 231.80 41520.18 88888.00 2024-09-01 06:38:37.000 245 22457.84 231.83 41520.28 88888.00 2024-09-01 06:38:38.000 245 22457.96 231.88 41520.23 88888.00 2024-09-01 06:38:39.000 245 22457.98 231.89 41520.05 88888.00 2024-09-01 06:38:40.000 245 22457.86 231.86 41519.95 47587.02 2024-09-01 06:38:41.000 245 22457.74 231.86 41519.98 88888.00 2024-09-01 06:38:42.000 245 22457.73 231.92 41520.04 88888.00 2024-09-01 06:38:43.000 245 22457.81 231.97 41520.13 88888.00 2024-09-01 06:38:44.000 245 22457.88 231.99 41520.19 88888.00 2024-09-01 06:38:45.000 245 22457.85 231.98 41520.15 47586.91 2024-09-01 06:38:46.000 245 22457.74 231.99 41520.07 88888.00 2024-09-01 06:38:47.000 245 22457.65 232.00 41520.08 88888.00 2024-09-01 06:38:48.000 245 22457.63 232.03 41520.18 88888.00 2024-09-01 06:38:49.000 245 22457.62 232.06 41520.25 88888.00 2024-09-01 06:38:50.000 245 22457.60 232.06 41520.23 47586.90 2024-09-01 06:38:51.000 245 22457.61 232.07 41520.14 88888.00 2024-09-01 06:38:52.000 245 22457.62 232.14 41520.12 88888.00 2024-09-01 06:38:53.000 245 22457.63 232.22 41520.18 88888.00 2024-09-01 06:38:54.000 245 22457.67 232.23 41520.14 88888.00 2024-09-01 06:38:55.000 245 22457.67 232.16 41520.03 47586.87 2024-09-01 06:38:56.000 245 22457.62 232.12 41520.06 88888.00 2024-09-01 06:38:57.000 245 22457.60 232.19 41520.21 88888.00 2024-09-01 06:38:58.000 245 22457.62 232.27 41520.27 88888.00 2024-09-01 06:38:59.000 245 22457.60 232.22 41520.18 88888.00 2024-09-01 06:39:00.000 245 22457.63 232.20 41520.13 47586.87 2024-09-01 06:39:01.000 245 22457.65 232.29 41520.23 88888.00 2024-09-01 06:39:02.000 245 22457.60 232.34 41520.32 88888.00 2024-09-01 06:39:03.000 245 22457.57 232.29 41520.29 88888.00 2024-09-01 06:39:04.000 245 22457.60 232.27 41520.21 88888.00 2024-09-01 06:39:05.000 245 22457.65 232.28 41520.12 47586.89 2024-09-01 06:39:06.000 245 22457.66 232.26 41520.00 88888.00 2024-09-01 06:39:07.000 245 22457.66 232.22 41520.00 88888.00 2024-09-01 06:39:08.000 245 22457.68 232.18 41520.11 88888.00 2024-09-01 06:39:09.000 245 22457.70 232.20 41520.14 88888.00 2024-09-01 06:39:10.000 245 22457.74 232.26 41520.13 47586.95 2024-09-01 06:39:11.000 245 22457.80 232.28 41520.12 88888.00 2024-09-01 06:39:12.000 245 22457.78 232.23 41520.12 88888.00 2024-09-01 06:39:13.000 245 22457.69 232.15 41520.07 88888.00 2024-09-01 06:39:14.000 245 22457.67 232.10 41519.97 88888.00 2024-09-01 06:39:15.000 245 22457.68 232.12 41519.94 47586.94 2024-09-01 06:39:16.000 245 22457.65 232.18 41520.01 88888.00 2024-09-01 06:39:17.000 245 22457.62 232.20 41520.07 88888.00 2024-09-01 06:39:18.000 245 22457.65 232.19 41520.08 88888.00 2024-09-01 06:39:19.000 245 22457.69 232.18 41520.03 88888.00 2024-09-01 06:39:20.000 245 22457.74 232.19 41519.97 47586.94 2024-09-01 06:39:21.000 245 22457.75 232.23 41519.96 88888.00 2024-09-01 06:39:22.000 245 22457.75 232.24 41519.99 88888.00 2024-09-01 06:39:23.000 245 22457.76 232.21 41519.96 88888.00 2024-09-01 06:39:24.000 245 22457.76 232.19 41519.96 88888.00 2024-09-01 06:39:25.000 245 22457.75 232.19 41520.04 47586.92 2024-09-01 06:39:26.000 245 22457.73 232.19 41520.10 88888.00 2024-09-01 06:39:27.000 245 22457.67 232.17 41520.10 88888.00 2024-09-01 06:39:28.000 245 22457.63 232.15 41520.09 88888.00 2024-09-01 06:39:29.000 245 22457.68 232.19 41520.08 88888.00 2024-09-01 06:39:30.000 245 22457.72 232.22 41520.05 47586.92 2024-09-01 06:39:31.000 245 22457.65 232.19 41520.06 88888.00 2024-09-01 06:39:32.000 245 22457.55 232.15 41520.09 88888.00 2024-09-01 06:39:33.000 245 22457.52 232.16 41520.12 88888.00 2024-09-01 06:39:34.000 245 22457.55 232.26 41520.16 88888.00 2024-09-01 06:39:35.000 245 22457.56 232.32 41520.21 47586.90 2024-09-01 06:39:36.000 245 22457.53 232.29 41520.27 88888.00 2024-09-01 06:39:37.000 245 22457.49 232.23 41520.30 88888.00 2024-09-01 06:39:38.000 245 22457.46 232.19 41520.27 88888.00 2024-09-01 06:39:39.000 245 22457.48 232.18 41520.23 88888.00 2024-09-01 06:39:40.000 245 22457.54 232.17 41520.18 47586.88 2024-09-01 06:39:41.000 245 22457.55 232.15 41520.07 88888.00 2024-09-01 06:39:42.000 245 22457.54 232.13 41520.02 88888.00 2024-09-01 06:39:43.000 245 22457.62 232.15 41520.04 88888.00 2024-09-01 06:39:44.000 245 22457.69 232.18 41520.05 88888.00 2024-09-01 06:39:45.000 245 22457.69 232.21 41520.04 47586.93 2024-09-01 06:39:46.000 245 22457.70 232.21 41520.02 88888.00 2024-09-01 06:39:47.000 245 22457.75 232.18 41520.00 88888.00 2024-09-01 06:39:48.000 245 22457.77 232.14 41519.99 88888.00 2024-09-01 06:39:49.000 245 22457.74 232.11 41520.03 88888.00 2024-09-01 06:39:50.000 245 22457.72 232.07 41520.06 47587.02 2024-09-01 06:39:51.000 245 22457.73 232.05 41520.07 88888.00 2024-09-01 06:39:52.000 245 22457.75 232.06 41520.07 88888.00 2024-09-01 06:39:53.000 245 22457.76 232.09 41520.12 88888.00 2024-09-01 06:39:54.000 245 22457.79 232.18 41520.27 88888.00 2024-09-01 06:39:55.000 245 22457.86 232.31 41520.41 47587.00 2024-09-01 06:39:56.000 245 22457.85 232.29 41520.37 88888.00 2024-09-01 06:39:57.000 245 22457.75 232.11 41520.16 88888.00 2024-09-01 06:39:58.000 245 22457.69 232.00 41520.08 88888.00 2024-09-01 06:39:59.000 245 22457.73 232.05 41520.17 88888.00 2024-09-01 06:40:00.000 245 22457.75 232.11 41520.23 47587.01 2024-09-01 06:40:01.000 245 22457.75 232.09 41520.23 88888.00 2024-09-01 06:40:02.000 245 22457.81 232.02 41520.17 88888.00 2024-09-01 06:40:03.000 245 22457.84 231.87 41520.06 88888.00 2024-09-01 06:40:04.000 245 22457.81 231.74 41519.98 88888.00 2024-09-01 06:40:05.000 245 22457.81 231.65 41519.94 47587.03 2024-09-01 06:40:06.000 245 22457.88 231.65 41519.97 88888.00 2024-09-01 06:40:07.000 245 22457.96 231.70 41520.04 88888.00 2024-09-01 06:40:08.000 245 22458.02 231.76 41520.06 88888.00 2024-09-01 06:40:09.000 245 22458.06 231.79 41520.00 88888.00 2024-09-01 06:40:10.000 245 22458.06 231.75 41519.97 47587.09 2024-09-01 06:40:11.000 245 22458.03 231.65 41519.94 88888.00 2024-09-01 06:40:12.000 245 22457.99 231.58 41519.92 88888.00 2024-09-01 06:40:13.000 245 22457.94 231.59 41519.94 88888.00 2024-09-01 06:40:14.000 245 22457.94 231.61 41520.02 88888.00 2024-09-01 06:40:15.000 245 22457.99 231.63 41520.14 47587.06 2024-09-01 06:40:16.000 245 22458.06 231.67 41520.19 88888.00 2024-09-01 06:40:17.000 245 22458.08 231.72 41520.14 88888.00 2024-09-01 06:40:18.000 245 22458.07 231.76 41520.06 88888.00 2024-09-01 06:40:19.000 245 22458.04 231.73 41520.04 88888.00 2024-09-01 06:40:20.000 245 22458.01 231.66 41520.07 47587.06 2024-09-01 06:40:21.000 245 22458.01 231.65 41520.11 88888.00 2024-09-01 06:40:22.000 245 22458.05 231.71 41520.06 88888.00 2024-09-01 06:40:23.000 245 22458.12 231.76 41520.03 88888.00 2024-09-01 06:40:24.000 245 22458.18 231.81 41520.12 88888.00 2024-09-01 06:40:25.000 245 22458.22 231.88 41520.21 47587.07 2024-09-01 06:40:26.000 245 22458.22 231.94 41520.21 88888.00 2024-09-01 06:40:27.000 245 22458.15 231.88 41520.12 88888.00 2024-09-01 06:40:28.000 245 22458.00 231.78 41520.02 88888.00 2024-09-01 06:40:29.000 245 22457.90 231.71 41519.94 88888.00 2024-09-01 06:40:30.000 245 22457.89 231.67 41519.91 47587.03 2024-09-01 06:40:31.000 245 22457.94 231.70 41519.96 88888.00 2024-09-01 06:40:32.000 245 22457.99 231.79 41520.09 88888.00 2024-09-01 06:40:33.000 245 22458.03 231.85 41520.16 88888.00 2024-09-01 06:40:34.000 245 22458.05 231.83 41520.13 88888.00 2024-09-01 06:40:35.000 245 22458.04 231.77 41520.09 47587.07 2024-09-01 06:40:36.000 245 22458.02 231.72 41520.00 88888.00 2024-09-01 06:40:37.000 245 22458.03 231.70 41519.91 88888.00 2024-09-01 06:40:38.000 245 22458.06 231.68 41519.91 88888.00 2024-09-01 06:40:39.000 245 22458.10 231.67 41520.00 88888.00 2024-09-01 06:40:40.000 245 22458.17 231.70 41520.13 47587.12 2024-09-01 06:40:41.000 245 22458.18 231.69 41520.19 88888.00 2024-09-01 06:40:42.000 245 22458.16 231.65 41520.12 88888.00 2024-09-01 06:40:43.000 245 22458.18 231.66 41520.06 88888.00 2024-09-01 06:40:44.000 245 22458.22 231.69 41520.05 88888.00 2024-09-01 06:40:45.000 245 22458.26 231.67 41520.00 47587.17 2024-09-01 06:40:46.000 245 22458.30 231.67 41519.95 88888.00 2024-09-01 06:40:47.000 245 22458.32 231.69 41519.95 88888.00 2024-09-01 06:40:48.000 245 22458.30 231.71 41519.98 88888.00 2024-09-01 06:40:49.000 245 22458.27 231.72 41520.02 88888.00 2024-09-01 06:40:50.000 245 22458.24 231.71 41520.02 47587.14 2024-09-01 06:40:51.000 245 22458.24 231.67 41520.03 88888.00 2024-09-01 06:40:52.000 245 22458.25 231.62 41520.06 88888.00 2024-09-01 06:40:53.000 245 22458.21 231.53 41520.04 88888.00 2024-09-01 06:40:54.000 245 22458.18 231.47 41520.01 88888.00 2024-09-01 06:40:55.000 245 22458.26 231.50 41520.02 47587.15 2024-09-01 06:40:56.000 245 22458.29 231.55 41520.06 88888.00 2024-09-01 06:40:57.000 245 22458.21 231.55 41520.09 88888.00 2024-09-01 06:40:58.000 245 22458.14 231.56 41520.13 88888.00 2024-09-01 06:40:59.000 245 22458.17 231.57 41520.14 88888.00 2024-09-01 06:41:00.000 245 22458.19 231.55 41520.06 47587.12 2024-09-01 06:41:01.000 245 22458.16 231.57 41519.94 88888.00 2024-09-01 06:41:02.000 245 22458.12 231.64 41519.89 88888.00 2024-09-01 06:41:03.000 245 22458.09 231.66 41519.92 88888.00 2024-09-01 06:41:04.000 245 22458.13 231.66 41519.98 88888.00 2024-09-01 06:41:05.000 245 22458.19 231.68 41520.01 47587.07 2024-09-01 06:41:06.000 245 22458.13 231.69 41520.06 88888.00 2024-09-01 06:41:07.000 245 22458.03 231.67 41520.13 88888.00 2024-09-01 06:41:08.000 245 22458.02 231.64 41520.12 88888.00 2024-09-01 06:41:09.000 245 22458.07 231.59 41520.02 88888.00 2024-09-01 06:41:10.000 245 22458.13 231.54 41519.96 47587.19 2024-09-01 06:41:11.000 245 22458.16 231.56 41520.01 88888.00 2024-09-01 06:41:12.000 245 22458.20 231.62 41520.09 88888.00 2024-09-01 06:41:13.000 245 22458.25 231.63 41520.11 88888.00 2024-09-01 06:41:14.000 245 22458.28 231.61 41520.07 88888.00 2024-09-01 06:41:15.000 245 22458.31 231.57 41520.04 47587.10 2024-09-01 06:41:16.000 245 22458.31 231.53 41519.99 88888.00 2024-09-01 06:41:17.000 245 22458.34 231.55 41519.94 88888.00 2024-09-01 06:41:18.000 245 22458.34 231.62 41519.96 88888.00 2024-09-01 06:41:19.000 245 22458.27 231.65 41520.04 88888.00 2024-09-01 06:41:20.000 245 22458.22 231.64 41520.03 47587.13 2024-09-01 06:41:21.000 245 22458.24 231.60 41519.96 88888.00 2024-09-01 06:41:22.000 245 22458.30 231.61 41519.95 88888.00 2024-09-01 06:41:23.000 245 22458.36 231.66 41519.97 88888.00 2024-09-01 06:41:24.000 245 22458.37 231.71 41519.98 88888.00 2024-09-01 06:41:25.000 245 22458.35 231.69 41519.96 47587.14 2024-09-01 06:41:26.000 245 22458.34 231.62 41519.90 88888.00 2024-09-01 06:41:27.000 245 22458.31 231.52 41519.84 88888.00 2024-09-01 06:41:28.000 245 22458.24 231.46 41519.80 88888.00 2024-09-01 06:41:29.000 245 22458.19 231.45 41519.81 88888.00 2024-09-01 06:41:30.000 245 22458.24 231.50 41519.90 47587.15 2024-09-01 06:41:31.000 245 22458.31 231.57 41519.96 88888.00 2024-09-01 06:41:32.000 245 22458.33 231.60 41519.89 88888.00 2024-09-01 06:41:33.000 245 22458.34 231.56 41519.81 88888.00 2024-09-01 06:41:34.000 245 22458.35 231.51 41519.78 88888.00 2024-09-01 06:41:35.000 245 22458.33 231.54 41519.79 47587.11 2024-09-01 06:41:36.000 245 22458.30 231.58 41519.82 88888.00 2024-09-01 06:41:37.000 245 22458.33 231.58 41519.83 88888.00 2024-09-01 06:41:38.000 245 22458.41 231.63 41519.87 88888.00 2024-09-01 06:41:39.000 245 22458.44 231.74 41519.91 88888.00 2024-09-01 06:41:40.000 245 22458.37 231.77 41519.90 47587.08 2024-09-01 06:41:41.000 245 22458.28 231.73 41519.88 88888.00 2024-09-01 06:41:42.000 245 22458.24 231.72 41519.93 88888.00 2024-09-01 06:41:43.000 245 22458.25 231.77 41519.99 88888.00 2024-09-01 06:41:44.000 245 22458.27 231.82 41520.05 88888.00 2024-09-01 06:41:45.000 245 22458.26 231.84 41520.06 47587.09 2024-09-01 06:41:46.000 245 22458.25 231.87 41519.99 88888.00 2024-09-01 06:41:47.000 245 22458.27 231.93 41519.96 88888.00 2024-09-01 06:41:48.000 245 22458.27 231.96 41519.98 88888.00 2024-09-01 06:41:49.000 245 22458.25 231.95 41520.03 88888.00 2024-09-01 06:41:50.000 245 22458.25 231.95 41520.06 47587.03 2024-09-01 06:41:51.000 245 22458.24 231.96 41520.01 88888.00 2024-09-01 06:41:52.000 245 22458.23 231.92 41519.89 88888.00 2024-09-01 06:41:53.000 245 22458.22 231.82 41519.75 88888.00 2024-09-01 06:41:54.000 245 22458.25 231.78 41519.68 88888.00 2024-09-01 06:41:55.000 245 22458.33 231.80 41519.71 47587.08 2024-09-01 06:41:56.000 245 22458.36 231.81 41519.82 88888.00 2024-09-01 06:41:57.000 245 22458.30 231.80 41519.89 88888.00 2024-09-01 06:41:58.000 245 22458.31 231.86 41519.87 88888.00 2024-09-01 06:41:59.000 245 22458.39 231.94 41519.82 88888.00 2024-09-01 06:42:00.000 245 22458.36 231.90 41519.76 47587.15 2024-09-01 06:42:01.000 245 22458.28 231.82 41519.69 88888.00 2024-09-01 06:42:02.000 245 22458.28 231.84 41519.70 88888.00 2024-09-01 06:42:03.000 245 22458.32 231.92 41519.78 88888.00 2024-09-01 06:42:04.000 245 22458.39 231.94 41519.80 88888.00 2024-09-01 06:42:05.000 245 22458.45 231.91 41519.76 47587.16 2024-09-01 06:42:06.000 245 22458.41 231.85 41519.79 88888.00 2024-09-01 06:42:07.000 245 22458.33 231.83 41519.85 88888.00 2024-09-01 06:42:08.000 245 22458.30 231.82 41519.86 88888.00 2024-09-01 06:42:09.000 245 22458.25 231.81 41519.87 88888.00 2024-09-01 06:42:10.000 245 22458.16 231.81 41519.90 47587.12 2024-09-01 06:42:11.000 245 22458.08 231.84 41519.92 88888.00 2024-09-01 06:42:12.000 245 22458.03 231.88 41519.95 88888.00 2024-09-01 06:42:13.000 245 22457.95 231.88 41519.98 88888.00 2024-09-01 06:42:14.000 245 22457.89 231.86 41519.97 88888.00 2024-09-01 06:42:15.000 245 22457.88 231.87 41519.89 47587.02 2024-09-01 06:42:16.000 245 22457.86 231.89 41519.79 88888.00 2024-09-01 06:42:17.000 245 22457.87 231.92 41519.73 88888.00 2024-09-01 06:42:18.000 245 22457.93 231.94 41519.77 88888.00 2024-09-01 06:42:19.000 245 22458.03 231.97 41519.79 88888.00 2024-09-01 06:42:20.000 245 22458.11 232.00 41519.76 47587.01 2024-09-01 06:42:21.000 245 22458.11 232.04 41519.78 88888.00 2024-09-01 06:42:22.000 245 22458.07 232.08 41519.82 88888.00 2024-09-01 06:42:23.000 245 22458.02 232.09 41519.82 88888.00 2024-09-01 06:42:24.000 245 22457.95 232.06 41519.81 88888.00 2024-09-01 06:42:25.000 245 22457.91 232.01 41519.81 47587.02 2024-09-01 06:42:26.000 245 22457.91 231.98 41519.77 88888.00 2024-09-01 06:42:27.000 245 22457.93 231.96 41519.67 88888.00 2024-09-01 06:42:28.000 245 22457.93 231.96 41519.64 88888.00 2024-09-01 06:42:29.000 245 22457.89 232.00 41519.71 88888.00 2024-09-01 06:42:30.000 245 22457.88 232.06 41519.75 47586.97 2024-09-01 06:42:31.000 245 22457.94 232.10 41519.73 88888.00 2024-09-01 06:42:32.000 245 22457.98 232.11 41519.72 88888.00 2024-09-01 06:42:33.000 245 22457.94 232.10 41519.71 88888.00 2024-09-01 06:42:34.000 245 22457.88 232.12 41519.70 88888.00 2024-09-01 06:42:35.000 245 22457.85 232.18 41519.73 47586.94 2024-09-01 06:42:36.000 245 22457.85 232.23 41519.77 88888.00 2024-09-01 06:42:37.000 245 22457.91 232.28 41519.79 88888.00 2024-09-01 06:42:38.000 245 22457.99 232.36 41519.76 88888.00 2024-09-01 06:42:39.000 245 22458.00 232.40 41519.74 88888.00 2024-09-01 06:42:40.000 245 22457.99 232.35 41519.77 47587.01 2024-09-01 06:42:41.000 245 22458.00 232.25 41519.78 88888.00 2024-09-01 06:42:42.000 245 22458.02 232.20 41519.78 88888.00 2024-09-01 06:42:43.000 245 22457.98 232.19 41519.79 88888.00 2024-09-01 06:42:44.000 245 22457.94 232.16 41519.79 88888.00 2024-09-01 06:42:45.000 245 22457.96 232.17 41519.81 47587.06 2024-09-01 06:42:46.000 245 22458.00 232.21 41519.82 88888.00 2024-09-01 06:42:47.000 245 22458.01 232.23 41519.81 88888.00 2024-09-01 06:42:48.000 245 22458.03 232.19 41519.77 88888.00 2024-09-01 06:42:49.000 245 22458.03 232.16 41519.73 88888.00 2024-09-01 06:42:50.000 245 22458.02 232.14 41519.73 47587.05 2024-09-01 06:42:51.000 245 22457.99 232.11 41519.76 88888.00 2024-09-01 06:42:52.000 245 22457.92 232.05 41519.79 88888.00 2024-09-01 06:42:53.000 245 22457.93 232.03 41519.84 88888.00 2024-09-01 06:42:54.000 245 22458.08 232.11 41519.93 88888.00 2024-09-01 06:42:55.000 245 22458.19 232.19 41520.02 47587.07 2024-09-01 06:42:56.000 245 22458.17 232.12 41520.00 88888.00 2024-09-01 06:42:57.000 245 22458.08 231.96 41519.86 88888.00 2024-09-01 06:42:58.000 245 22458.08 231.88 41519.81 88888.00 2024-09-01 06:42:59.000 245 22458.16 231.91 41519.78 88888.00 2024-09-01 06:43:00.000 245 22458.18 231.94 41519.68 47587.05 2024-09-01 06:43:01.000 245 22458.11 231.93 41519.66 88888.00 2024-09-01 06:43:02.000 245 22458.11 231.98 41519.77 88888.00 2024-09-01 06:43:03.000 245 22458.15 232.06 41519.83 88888.00 2024-09-01 06:43:04.000 245 22458.12 232.06 41519.83 88888.00 2024-09-01 06:43:05.000 245 22458.09 232.05 41519.86 47587.07 2024-09-01 06:43:06.000 245 22458.10 232.04 41519.87 88888.00 2024-09-01 06:43:07.000 245 22458.09 232.04 41519.86 88888.00 2024-09-01 06:43:08.000 245 22457.99 232.04 41519.88 88888.00 2024-09-01 06:43:09.000 245 22457.96 232.02 41519.89 88888.00 2024-09-01 06:43:10.000 245 22458.09 232.04 41519.96 47587.05 2024-09-01 06:43:11.000 245 22458.23 232.10 41519.99 88888.00 2024-09-01 06:43:12.000 245 22458.26 232.13 41519.96 88888.00 2024-09-01 06:43:13.000 245 22458.22 232.13 41519.97 88888.00 2024-09-01 06:43:14.000 245 22458.17 232.09 41519.99 88888.00 2024-09-01 06:43:15.000 245 22458.16 232.04 41519.91 47587.09 2024-09-01 06:43:16.000 245 22458.19 232.02 41519.86 88888.00 2024-09-01 06:43:17.000 245 22458.22 232.03 41519.94 88888.00 2024-09-01 06:43:18.000 245 22458.22 232.07 41520.04 88888.00 2024-09-01 06:43:19.000 245 22458.22 232.09 41520.03 88888.00 2024-09-01 06:43:20.000 245 22458.23 232.05 41519.95 47587.10 2024-09-01 06:43:21.000 245 22458.21 232.06 41519.91 88888.00 2024-09-01 06:43:22.000 245 22458.19 232.12 41519.94 88888.00 2024-09-01 06:43:23.000 245 22458.16 232.10 41519.98 88888.00 2024-09-01 06:43:24.000 245 22458.07 232.03 41519.96 88888.00 2024-09-01 06:43:25.000 245 22457.95 232.04 41519.91 47587.02 2024-09-01 06:43:26.000 245 22457.93 232.14 41519.89 88888.00 2024-09-01 06:43:27.000 245 22457.95 232.24 41519.94 88888.00 2024-09-01 06:43:28.000 245 22457.92 232.26 41520.00 88888.00 2024-09-01 06:43:29.000 245 22457.86 232.27 41520.01 88888.00 2024-09-01 06:43:30.000 245 22457.85 232.33 41519.98 47586.94 2024-09-01 06:43:31.000 245 22457.90 232.40 41519.88 88888.00 2024-09-01 06:43:32.000 245 22457.96 232.45 41519.82 88888.00 2024-09-01 06:43:33.000 245 22457.97 232.45 41519.84 88888.00 2024-09-01 06:43:34.000 245 22457.91 232.40 41519.89 88888.00 2024-09-01 06:43:35.000 245 22457.85 232.37 41519.96 47586.98 2024-09-01 06:43:36.000 245 22457.86 232.36 41520.02 88888.00 2024-09-01 06:43:37.000 245 22457.93 232.34 41520.04 88888.00 2024-09-01 06:43:38.000 245 22458.00 232.30 41520.08 88888.00 2024-09-01 06:43:39.000 245 22458.04 232.28 41520.09 88888.00 2024-09-01 06:43:40.000 245 22458.03 232.31 41520.06 47586.98 2024-09-01 06:43:41.000 245 22457.97 232.31 41520.03 88888.00 2024-09-01 06:43:42.000 245 22457.86 232.20 41519.92 88888.00 2024-09-01 06:43:43.000 245 22457.81 232.13 41519.82 88888.00 2024-09-01 06:43:44.000 245 22457.85 232.25 41519.88 88888.00 2024-09-01 06:43:45.000 245 22457.90 232.37 41519.98 47586.96 2024-09-01 06:43:46.000 245 22457.92 232.42 41520.07 88888.00 2024-09-01 06:43:47.000 245 22457.90 232.41 41520.15 88888.00 2024-09-01 06:43:48.000 245 22457.81 232.33 41520.11 88888.00 2024-09-01 06:43:49.000 245 22457.73 232.21 41520.01 88888.00 2024-09-01 06:43:50.000 245 22457.75 232.18 41519.98 47586.95 2024-09-01 06:43:51.000 245 22457.87 232.26 41519.98 88888.00 2024-09-01 06:43:52.000 245 22457.98 232.35 41519.99 88888.00 2024-09-01 06:43:53.000 245 22457.99 232.33 41520.04 88888.00 2024-09-01 06:43:54.000 245 22457.97 232.29 41520.14 88888.00 2024-09-01 06:43:55.000 245 22457.98 232.29 41520.23 47586.96 2024-09-01 06:43:56.000 245 22458.02 232.26 41520.19 88888.00 2024-09-01 06:43:57.000 245 22458.02 232.17 41520.02 88888.00 2024-09-01 06:43:58.000 245 22458.03 232.14 41519.89 88888.00 2024-09-01 06:43:59.000 245 22458.07 232.13 41519.91 88888.00 2024-09-01 06:44:00.000 245 22458.08 232.13 41520.00 47586.89 2024-09-01 06:44:01.000 245 22457.99 232.14 41520.06 88888.00 2024-09-01 06:44:02.000 245 22457.80 232.13 41520.07 88888.00 2024-09-01 06:44:03.000 245 22457.67 232.14 41520.06 88888.00 2024-09-01 06:44:04.000 245 22457.68 232.16 41520.03 88888.00 2024-09-01 06:44:05.000 245 22457.68 232.14 41520.01 47586.83 2024-09-01 06:44:06.000 245 22457.57 232.07 41519.94 88888.00 2024-09-01 06:44:07.000 245 22457.46 232.00 41519.84 88888.00 2024-09-01 06:44:08.000 245 22457.47 232.05 41519.84 88888.00 2024-09-01 06:44:09.000 245 22457.48 232.12 41519.91 88888.00 2024-09-01 06:44:10.000 245 22457.47 232.18 41519.96 47586.80 2024-09-01 06:44:11.000 245 22457.50 232.25 41519.95 88888.00 2024-09-01 06:44:12.000 245 22457.55 232.24 41519.92 88888.00 2024-09-01 06:44:13.000 245 22457.63 232.22 41519.94 88888.00 2024-09-01 06:44:14.000 245 22457.70 232.30 41519.98 88888.00 2024-09-01 06:44:15.000 245 22457.72 232.32 41519.91 47586.90 2024-09-01 06:44:16.000 245 22457.79 232.28 41519.82 88888.00 2024-09-01 06:44:17.000 245 22457.92 232.31 41519.83 88888.00 2024-09-01 06:44:18.000 245 22457.99 232.39 41519.92 88888.00 2024-09-01 06:44:19.000 245 22457.97 232.37 41519.95 88888.00 2024-09-01 06:44:20.000 245 22457.96 232.30 41519.91 47586.92 2024-09-01 06:44:21.000 245 22458.01 232.31 41519.96 88888.00 2024-09-01 06:44:22.000 245 22457.99 232.34 41520.06 88888.00 2024-09-01 06:44:23.000 245 22457.83 232.26 41520.03 88888.00 2024-09-01 06:44:24.000 245 22457.73 232.21 41519.96 88888.00 2024-09-01 06:44:25.000 245 22457.76 232.29 41519.98 47586.97 2024-09-01 06:44:26.000 245 22457.82 232.39 41520.02 88888.00 2024-09-01 06:44:27.000 245 22457.91 232.46 41520.05 88888.00 2024-09-01 06:44:28.000 245 22457.94 232.49 41520.11 88888.00 2024-09-01 06:44:29.000 245 22457.86 232.43 41520.12 88888.00 2024-09-01 06:44:30.000 245 22457.81 232.37 41520.10 47586.98 2024-09-01 06:44:31.000 245 22457.83 232.32 41520.01 88888.00 2024-09-01 06:44:32.000 245 22457.83 232.25 41519.86 88888.00 2024-09-01 06:44:33.000 245 22457.85 232.26 41519.86 88888.00 2024-09-01 06:44:34.000 245 22457.92 232.31 41520.00 88888.00 2024-09-01 06:44:35.000 245 22457.94 232.32 41520.02 47586.99 2024-09-01 06:44:36.000 245 22457.93 232.27 41519.96 88888.00 2024-09-01 06:44:37.000 245 22457.94 232.22 41519.96 88888.00 2024-09-01 06:44:38.000 245 22457.94 232.21 41519.99 88888.00 2024-09-01 06:44:39.000 245 22457.93 232.23 41520.02 88888.00 2024-09-01 06:44:40.000 245 22457.97 232.27 41520.05 47587.04 2024-09-01 06:44:41.000 245 22458.05 232.28 41520.04 88888.00 2024-09-01 06:44:42.000 245 22458.09 232.25 41520.03 88888.00 2024-09-01 06:44:43.000 245 22458.06 232.24 41520.04 88888.00 2024-09-01 06:44:44.000 245 22458.03 232.28 41520.04 88888.00 2024-09-01 06:44:45.000 245 22458.02 232.32 41520.04 47587.02 2024-09-01 06:44:46.000 245 22458.00 232.34 41520.03 88888.00 2024-09-01 06:44:47.000 245 22458.02 232.35 41520.02 88888.00 2024-09-01 06:44:48.000 245 22458.09 232.38 41519.99 88888.00 2024-09-01 06:44:49.000 245 22458.12 232.40 41519.94 88888.00 2024-09-01 06:44:50.000 245 22458.12 232.37 41519.93 47587.03 2024-09-01 06:44:51.000 245 22458.12 232.31 41519.89 88888.00 2024-09-01 06:44:52.000 245 22458.12 232.28 41519.88 88888.00 2024-09-01 06:44:53.000 245 22458.11 232.28 41519.91 88888.00 2024-09-01 06:44:54.000 245 22458.13 232.26 41519.94 88888.00 2024-09-01 06:44:55.000 245 22458.16 232.25 41519.98 47587.03 2024-09-01 06:44:56.000 245 22458.18 232.24 41519.99 88888.00 2024-09-01 06:44:57.000 245 22458.21 232.21 41519.97 88888.00 2024-09-01 06:44:58.000 245 22458.28 232.22 41519.97 88888.00 2024-09-01 06:44:59.000 245 22458.33 232.28 41519.98 88888.00 2024-09-01 06:45:00.000 245 22458.33 232.31 41519.97 47587.09 2024-09-01 06:45:01.000 245 22458.30 232.26 41519.94 88888.00 2024-09-01 06:45:02.000 245 22458.25 232.18 41519.89 88888.00 2024-09-01 06:45:03.000 245 22458.24 232.12 41519.85 88888.00 2024-09-01 06:45:04.000 245 22458.25 232.11 41519.85 88888.00 2024-09-01 06:45:05.000 245 22458.22 232.16 41519.91 47587.08 2024-09-01 06:45:06.000 245 22458.19 232.24 41519.99 88888.00 2024-09-01 06:45:07.000 245 22458.19 232.26 41520.05 88888.00 2024-09-01 06:45:08.000 245 22458.16 232.24 41520.11 88888.00 2024-09-01 06:45:09.000 245 22458.10 232.24 41520.13 88888.00 2024-09-01 06:45:10.000 245 22458.11 232.24 41520.02 47587.06 2024-09-01 06:45:11.000 245 22458.13 232.19 41519.87 88888.00 2024-09-01 06:45:12.000 245 22458.08 232.17 41519.85 88888.00 2024-09-01 06:45:13.000 245 22458.04 232.17 41519.89 88888.00 2024-09-01 06:45:14.000 245 22458.07 232.15 41519.88 88888.00 2024-09-01 06:45:15.000 245 22458.11 232.18 41519.89 47587.03 2024-09-01 06:45:16.000 245 22458.11 232.25 41520.02 88888.00 2024-09-01 06:45:17.000 245 22458.08 232.26 41520.09 88888.00 2024-09-01 06:45:18.000 245 22458.06 232.19 41519.96 88888.00 2024-09-01 06:45:19.000 245 22458.05 232.12 41519.85 88888.00 2024-09-01 06:45:20.000 245 22458.03 232.09 41519.92 47586.99 2024-09-01 06:45:21.000 245 22458.00 232.05 41520.02 88888.00 2024-09-01 06:45:22.000 245 22457.96 231.98 41519.99 88888.00 2024-09-01 06:45:23.000 245 22457.92 231.92 41519.88 88888.00 2024-09-01 06:45:24.000 245 22457.85 231.91 41519.79 88888.00 2024-09-01 06:45:25.000 245 22457.78 231.93 41519.82 47586.91 2024-09-01 06:45:26.000 245 22457.75 231.97 41519.95 88888.00 2024-09-01 06:45:27.000 245 22457.72 232.02 41520.02 88888.00 2024-09-01 06:45:28.000 245 22457.66 232.05 41520.02 88888.00 2024-09-01 06:45:29.000 245 22457.63 232.02 41520.02 88888.00 2024-09-01 06:45:30.000 245 22457.61 231.97 41520.01 47586.87 2024-09-01 06:45:31.000 245 22457.58 231.99 41520.00 88888.00 2024-09-01 06:45:32.000 245 22457.56 232.09 41520.03 88888.00 2024-09-01 06:45:33.000 245 22457.58 232.18 41520.10 88888.00 2024-09-01 06:45:34.000 245 22457.59 232.20 41520.07 88888.00 2024-09-01 06:45:35.000 245 22457.56 232.18 41519.94 47586.81 2024-09-01 06:45:36.000 245 22457.52 232.17 41519.83 88888.00 2024-09-01 06:45:37.000 245 22457.50 232.21 41519.80 88888.00 2024-09-01 06:45:38.000 245 22457.47 232.24 41519.79 88888.00 2024-09-01 06:45:39.000 245 22457.47 232.24 41519.85 88888.00 2024-09-01 06:45:40.000 245 22457.55 232.30 41519.97 47586.80 2024-09-01 06:45:41.000 245 22457.62 232.40 41520.02 88888.00 2024-09-01 06:45:42.000 245 22457.62 232.44 41520.03 88888.00 2024-09-01 06:45:43.000 245 22457.58 232.48 41520.08 88888.00 2024-09-01 06:45:44.000 245 22457.54 232.48 41520.11 88888.00 2024-09-01 06:45:45.000 245 22457.56 232.40 41520.09 47586.76 2024-09-01 06:45:46.000 245 22457.60 232.36 41520.11 88888.00 2024-09-01 06:45:47.000 245 22457.61 232.46 41520.13 88888.00 2024-09-01 06:45:48.000 245 22457.62 232.56 41520.06 88888.00 2024-09-01 06:45:49.000 245 22457.62 232.57 41519.94 88888.00 2024-09-01 06:45:50.000 245 22457.63 232.60 41519.89 47586.77 2024-09-01 06:45:51.000 245 22457.68 232.63 41519.89 88888.00 2024-09-01 06:45:52.000 245 22457.67 232.55 41519.88 88888.00 2024-09-01 06:45:53.000 245 22457.61 232.44 41519.89 88888.00 2024-09-01 06:45:54.000 245 22457.59 232.40 41519.79 88888.00 2024-09-01 06:45:55.000 245 22457.60 232.41 41519.62 47586.77 2024-09-01 06:45:56.000 245 22457.64 232.51 41519.71 88888.00 2024-09-01 06:45:57.000 245 22457.69 232.65 41519.98 88888.00 2024-09-01 06:45:58.000 245 22457.70 232.66 41520.09 88888.00 2024-09-01 06:45:59.000 245 22457.72 232.60 41520.07 88888.00 2024-09-01 06:46:00.000 245 22457.83 232.62 41520.09 47586.83 2024-09-01 06:46:01.000 245 22457.98 232.64 41520.07 88888.00 2024-09-01 06:46:02.000 245 22457.98 232.54 41520.03 88888.00 2024-09-01 06:46:03.000 245 22457.87 232.43 41520.06 88888.00 2024-09-01 06:46:04.000 245 22457.75 232.39 41520.07 88888.00 2024-09-01 06:46:05.000 245 22457.74 232.43 41520.05 47586.89 2024-09-01 06:46:06.000 245 22457.78 232.49 41520.06 88888.00 2024-09-01 06:46:07.000 245 22457.80 232.50 41520.07 88888.00 2024-09-01 06:46:08.000 245 22457.81 232.45 41520.04 88888.00 2024-09-01 06:46:09.000 245 22457.83 232.41 41520.01 88888.00 2024-09-01 06:46:10.000 245 22457.81 232.41 41520.04 47586.80 2024-09-01 06:46:11.000 245 22457.78 232.43 41520.11 88888.00 2024-09-01 06:46:12.000 245 22457.78 232.47 41520.18 88888.00 2024-09-01 06:46:13.000 245 22457.81 232.49 41520.15 88888.00 2024-09-01 06:46:14.000 245 22457.83 232.45 41520.02 88888.00 2024-09-01 06:46:15.000 245 22457.85 232.41 41519.95 47586.77 2024-09-01 06:46:16.000 245 22457.85 232.45 41519.98 88888.00 2024-09-01 06:46:17.000 245 22457.78 232.49 41520.00 88888.00 2024-09-01 06:46:18.000 245 22457.72 232.47 41519.98 88888.00 2024-09-01 06:46:19.000 245 22457.81 232.48 41519.96 88888.00 2024-09-01 06:46:20.000 245 22457.92 232.49 41519.99 47586.88 2024-09-01 06:46:21.000 245 22457.94 232.47 41520.04 88888.00 2024-09-01 06:46:22.000 245 22457.93 232.47 41520.08 88888.00 2024-09-01 06:46:23.000 245 22457.96 232.50 41520.10 88888.00 2024-09-01 06:46:24.000 245 22457.99 232.50 41520.05 88888.00 2024-09-01 06:46:25.000 245 22457.97 232.44 41520.00 47586.90 2024-09-01 06:46:26.000 245 22457.92 232.36 41519.99 88888.00 2024-09-01 06:46:27.000 245 22457.83 232.29 41520.00 88888.00 2024-09-01 06:46:28.000 245 22457.75 232.26 41520.00 88888.00 2024-09-01 06:46:29.000 245 22457.76 232.29 41520.05 88888.00 2024-09-01 06:46:30.000 245 22457.80 232.38 41520.11 47586.86 2024-09-01 06:46:31.000 245 22457.80 232.45 41520.10 88888.00 2024-09-01 06:46:32.000 245 22457.75 232.46 41520.03 88888.00 2024-09-01 06:46:33.000 245 22457.68 232.40 41519.95 88888.00 2024-09-01 06:46:34.000 245 22457.57 232.29 41519.86 88888.00 2024-09-01 06:46:35.000 245 22457.50 232.23 41519.78 47586.82 2024-09-01 06:46:36.000 245 22457.53 232.24 41519.78 88888.00 2024-09-01 06:46:37.000 245 22457.66 232.25 41519.87 88888.00 2024-09-01 06:46:38.000 245 22457.78 232.28 41519.99 88888.00 2024-09-01 06:46:39.000 245 22457.76 232.28 41520.07 88888.00 2024-09-01 06:46:40.000 245 22457.66 232.23 41520.04 47586.82 2024-09-01 06:46:41.000 245 22457.63 232.19 41519.94 88888.00 2024-09-01 06:46:42.000 245 22457.66 232.19 41519.94 88888.00 2024-09-01 06:46:43.000 245 22457.70 232.21 41520.00 88888.00 2024-09-01 06:46:44.000 245 22457.70 232.24 41520.02 88888.00 2024-09-01 06:46:45.000 245 22457.66 232.28 41520.02 47586.89 2024-09-01 06:46:46.000 245 22457.64 232.31 41520.03 88888.00 2024-09-01 06:46:47.000 245 22457.69 232.32 41520.00 88888.00 2024-09-01 06:46:48.000 245 22457.70 232.32 41519.98 88888.00 2024-09-01 06:46:49.000 245 22457.67 232.29 41520.01 88888.00 2024-09-01 06:46:50.000 245 22457.66 232.24 41520.03 47586.86 2024-09-01 06:46:51.000 245 22457.68 232.22 41520.04 88888.00 2024-09-01 06:46:52.000 245 22457.72 232.25 41520.05 88888.00 2024-09-01 06:46:53.000 245 22457.72 232.24 41520.08 88888.00 2024-09-01 06:46:54.000 245 22457.71 232.23 41520.18 88888.00 2024-09-01 06:46:55.000 245 22457.77 232.25 41520.32 47586.87 2024-09-01 06:46:56.000 245 22457.88 232.26 41520.32 88888.00 2024-09-01 06:46:57.000 245 22457.92 232.19 41520.18 88888.00 2024-09-01 06:46:58.000 245 22457.83 232.06 41519.99 88888.00 2024-09-01 06:46:59.000 245 22457.69 231.99 41519.88 88888.00 2024-09-01 06:47:00.000 245 22457.63 232.04 41519.90 47586.85 2024-09-01 06:47:01.000 245 22457.66 232.11 41519.97 88888.00 2024-09-01 06:47:02.000 245 22457.76 232.17 41520.06 88888.00 2024-09-01 06:47:03.000 245 22457.85 232.22 41520.18 88888.00 2024-09-01 06:47:04.000 245 22457.93 232.25 41520.22 88888.00 2024-09-01 06:47:05.000 245 22457.94 232.26 41520.20 47586.86 2024-09-01 06:47:06.000 245 22457.87 232.24 41520.17 88888.00 2024-09-01 06:47:07.000 245 22457.76 232.18 41520.16 88888.00 2024-09-01 06:47:08.000 245 22457.76 232.10 41520.16 88888.00 2024-09-01 06:47:09.000 245 22457.83 232.06 41520.14 88888.00 2024-09-01 06:47:10.000 245 22457.81 232.04 41520.14 47586.92 2024-09-01 06:47:11.000 245 22457.78 232.04 41520.18 88888.00 2024-09-01 06:47:12.000 245 22457.82 232.08 41520.22 88888.00 2024-09-01 06:47:13.000 245 22457.90 232.13 41520.25 88888.00 2024-09-01 06:47:14.000 245 22457.94 232.15 41520.21 88888.00 2024-09-01 06:47:15.000 245 22457.91 232.16 41520.14 47586.92 2024-09-01 06:47:16.000 245 22457.88 232.18 41520.13 88888.00 2024-09-01 06:47:17.000 245 22457.84 232.17 41520.19 88888.00 2024-09-01 06:47:18.000 245 22457.83 232.14 41520.26 88888.00 2024-09-01 06:47:19.000 245 22457.81 232.15 41520.29 88888.00 2024-09-01 06:47:20.000 245 22457.77 232.13 41520.27 47586.88 2024-09-01 06:47:21.000 245 22457.78 232.11 41520.26 88888.00 2024-09-01 06:47:22.000 245 22457.78 232.09 41520.31 88888.00 2024-09-01 06:47:23.000 245 22457.69 232.05 41520.32 88888.00 2024-09-01 06:47:24.000 245 22457.56 232.00 41520.22 88888.00 2024-09-01 06:47:25.000 245 22457.53 231.98 41520.15 47586.89 2024-09-01 06:47:26.000 245 22457.61 231.97 41520.14 88888.00 2024-09-01 06:47:27.000 245 22457.73 231.96 41520.14 88888.00 2024-09-01 06:47:28.000 245 22457.78 231.97 41520.14 88888.00 2024-09-01 06:47:29.000 245 22457.79 232.00 41520.17 88888.00 2024-09-01 06:47:30.000 245 22457.87 232.10 41520.21 47586.89 2024-09-01 06:47:31.000 245 22457.99 232.18 41520.29 88888.00 2024-09-01 06:47:32.000 245 22457.97 232.06 41520.29 88888.00 2024-09-01 06:47:33.000 245 22457.84 231.84 41520.14 88888.00 2024-09-01 06:47:34.000 245 22457.77 231.76 41520.03 88888.00 2024-09-01 06:47:35.000 245 22457.78 231.81 41520.12 47586.92 2024-09-01 06:47:36.000 245 22457.85 231.93 41520.32 88888.00 2024-09-01 06:47:37.000 245 22457.90 232.01 41520.37 88888.00 2024-09-01 06:47:38.000 245 22457.85 231.98 41520.33 88888.00 2024-09-01 06:47:39.000 245 22457.81 231.94 41520.34 88888.00 2024-09-01 06:47:40.000 245 22457.78 231.91 41520.34 47586.84 2024-09-01 06:47:41.000 245 22457.77 231.87 41520.29 88888.00 2024-09-01 06:47:42.000 245 22457.77 231.86 41520.27 88888.00 2024-09-01 06:47:43.000 245 22457.71 231.82 41520.30 88888.00 2024-09-01 06:47:44.000 245 22457.61 231.79 41520.28 88888.00 2024-09-01 06:47:45.000 245 22457.59 231.84 41520.22 47586.79 2024-09-01 06:47:46.000 245 22457.68 231.90 41520.20 88888.00 2024-09-01 06:47:47.000 245 22457.76 231.95 41520.22 88888.00 2024-09-01 06:47:48.000 245 22457.76 231.93 41520.18 88888.00 2024-09-01 06:47:49.000 245 22457.65 231.78 41520.06 88888.00 2024-09-01 06:47:50.000 245 22457.54 231.66 41519.98 47586.80 2024-09-01 06:47:51.000 245 22457.53 231.69 41520.02 88888.00 2024-09-01 06:47:52.000 245 22457.60 231.78 41520.11 88888.00 2024-09-01 06:47:53.000 245 22457.69 231.84 41520.20 88888.00 2024-09-01 06:47:54.000 245 22457.76 231.84 41520.25 88888.00 2024-09-01 06:47:55.000 245 22457.71 231.80 41520.24 47586.79 2024-09-01 06:47:56.000 245 22457.59 231.76 41520.22 88888.00 2024-09-01 06:47:57.000 245 22457.54 231.75 41520.23 88888.00 2024-09-01 06:47:58.000 245 22457.56 231.73 41520.20 88888.00 2024-09-01 06:47:59.000 245 22457.59 231.71 41520.17 88888.00 2024-09-01 06:48:00.000 245 22457.61 231.75 41520.19 47586.79 2024-09-01 06:48:01.000 245 22457.58 231.83 41520.24 88888.00 2024-09-01 06:48:02.000 245 22457.50 231.82 41520.26 88888.00 2024-09-01 06:48:03.000 245 22457.44 231.76 41520.26 88888.00 2024-09-01 06:48:04.000 245 22457.42 231.72 41520.25 88888.00 2024-09-01 06:48:05.000 245 22457.45 231.68 41520.22 47586.75 2024-09-01 06:48:06.000 245 22457.49 231.62 41520.21 88888.00 2024-09-01 06:48:07.000 245 22457.49 231.60 41520.27 88888.00 2024-09-01 06:48:08.000 245 22457.49 231.56 41520.32 88888.00 2024-09-01 06:48:09.000 245 22457.52 231.55 41520.26 88888.00 2024-09-01 06:48:10.000 245 22457.52 231.60 41520.20 47586.75 2024-09-01 06:48:11.000 245 22457.47 231.62 41520.23 88888.00 2024-09-01 06:48:12.000 245 22457.43 231.64 41520.29 88888.00 2024-09-01 06:48:13.000 245 22457.40 231.70 41520.31 88888.00 2024-09-01 06:48:14.000 245 22457.38 231.73 41520.26 88888.00 2024-09-01 06:48:15.000 245 22457.36 231.74 41520.23 47586.69 2024-09-01 06:48:16.000 245 22457.33 231.75 41520.31 88888.00 2024-09-01 06:48:17.000 245 22457.32 231.79 41520.43 88888.00 2024-09-01 06:48:18.000 245 22457.33 231.88 41520.51 88888.00 2024-09-01 06:48:19.000 245 22457.32 231.94 41520.52 88888.00 2024-09-01 06:48:20.000 245 22457.31 231.94 41520.46 47586.70 2024-09-01 06:48:21.000 245 22457.26 231.90 41520.39 88888.00 2024-09-01 06:48:22.000 245 22457.19 231.84 41520.38 88888.00 2024-09-01 06:48:23.000 245 22457.16 231.84 41520.38 88888.00 2024-09-01 06:48:24.000 245 22457.23 231.91 41520.34 88888.00 2024-09-01 06:48:25.000 245 22457.33 231.98 41520.32 47586.65 2024-09-01 06:48:26.000 245 22457.40 232.01 41520.33 88888.00 2024-09-01 06:48:27.000 245 22457.40 232.02 41520.34 88888.00 2024-09-01 06:48:28.000 245 22457.38 232.04 41520.32 88888.00 2024-09-01 06:48:29.000 245 22457.38 232.06 41520.29 88888.00 2024-09-01 06:48:30.000 245 22457.40 232.04 41520.23 47586.67 2024-09-01 06:48:31.000 245 22457.40 231.98 41520.17 88888.00 2024-09-01 06:48:32.000 245 22457.40 231.95 41520.13 88888.00 2024-09-01 06:48:33.000 245 22457.42 231.99 41520.14 88888.00 2024-09-01 06:48:34.000 245 22457.45 232.04 41520.17 88888.00 2024-09-01 06:48:35.000 245 22457.46 232.04 41520.20 47586.67 2024-09-01 06:48:36.000 245 22457.42 231.99 41520.23 88888.00 2024-09-01 06:48:37.000 245 22457.42 231.99 41520.28 88888.00 2024-09-01 06:48:38.000 245 22457.47 232.00 41520.28 88888.00 2024-09-01 06:48:39.000 245 22457.51 232.03 41520.26 88888.00 2024-09-01 06:48:40.000 245 22457.54 232.06 41520.24 47586.70 2024-09-01 06:48:41.000 245 22457.50 232.06 41520.27 88888.00 2024-09-01 06:48:42.000 245 22457.42 232.07 41520.30 88888.00 2024-09-01 06:48:43.000 245 22457.39 232.13 41520.32 88888.00 2024-09-01 06:48:44.000 245 22457.44 232.16 41520.33 88888.00 2024-09-01 06:48:45.000 245 22457.48 232.16 41520.32 47586.67 2024-09-01 06:48:46.000 245 22457.42 232.15 41520.31 88888.00 2024-09-01 06:48:47.000 245 22457.36 232.09 41520.31 88888.00 2024-09-01 06:48:48.000 245 22457.38 232.01 41520.32 88888.00 2024-09-01 06:48:49.000 245 22457.42 231.98 41520.32 88888.00 2024-09-01 06:48:50.000 245 22457.46 232.01 41520.33 47586.68 2024-09-01 06:48:51.000 245 22457.47 232.02 41520.39 88888.00 2024-09-01 06:48:52.000 245 22457.44 231.95 41520.45 88888.00 2024-09-01 06:48:53.000 245 22457.41 231.88 41520.41 88888.00 2024-09-01 06:48:54.000 245 22457.40 231.83 41520.31 88888.00 2024-09-01 06:48:55.000 245 22457.39 231.75 41520.15 47586.71 2024-09-01 06:48:56.000 245 22457.42 231.70 41520.07 88888.00 2024-09-01 06:48:57.000 245 22457.47 231.76 41520.15 88888.00 2024-09-01 06:48:58.000 245 22457.46 231.84 41520.34 88888.00 2024-09-01 06:48:59.000 245 22457.41 231.92 41520.48 88888.00 2024-09-01 06:49:00.000 245 22457.36 231.98 41520.49 47586.63 2024-09-01 06:49:01.000 245 22457.34 231.98 41520.39 88888.00 2024-09-01 06:49:02.000 245 22457.35 231.97 41520.30 88888.00 2024-09-01 06:49:03.000 245 22457.34 231.97 41520.27 88888.00 2024-09-01 06:49:04.000 245 22457.28 231.94 41520.29 88888.00 2024-09-01 06:49:05.000 245 22457.18 231.96 41520.34 47586.59 2024-09-01 06:49:06.000 245 22457.10 231.99 41520.34 88888.00 2024-09-01 06:49:07.000 245 22457.11 231.99 41520.27 88888.00 2024-09-01 06:49:08.000 245 22457.13 231.97 41520.25 88888.00 2024-09-01 06:49:09.000 245 22457.12 231.96 41520.27 88888.00 2024-09-01 06:49:10.000 245 22457.11 231.94 41520.27 47586.55 2024-09-01 06:49:11.000 245 22457.11 231.93 41520.26 88888.00 2024-09-01 06:49:12.000 245 22457.08 231.91 41520.22 88888.00 2024-09-01 06:49:13.000 245 22457.08 231.88 41520.20 88888.00 2024-09-01 06:49:14.000 245 22457.12 231.84 41520.22 88888.00 2024-09-01 06:49:15.000 245 22457.19 231.83 41520.27 47586.60 2024-09-01 06:49:16.000 245 22457.28 231.85 41520.27 88888.00 2024-09-01 06:49:17.000 245 22457.32 231.86 41520.23 88888.00 2024-09-01 06:49:18.000 245 22457.35 231.90 41520.17 88888.00 2024-09-01 06:49:19.000 245 22457.38 231.92 41520.07 88888.00 2024-09-01 06:49:20.000 245 22457.37 231.86 41520.00 47586.64 2024-09-01 06:49:21.000 245 22457.33 231.76 41520.02 88888.00 2024-09-01 06:49:22.000 245 22457.31 231.71 41520.08 88888.00 2024-09-01 06:49:23.000 245 22457.30 231.74 41520.16 88888.00 2024-09-01 06:49:24.000 245 22457.32 231.81 41520.25 88888.00 2024-09-01 06:49:25.000 245 22457.35 231.84 41520.29 47586.61 2024-09-01 06:49:26.000 245 22457.33 231.84 41520.27 88888.00 2024-09-01 06:49:27.000 245 22457.26 231.83 41520.23 88888.00 2024-09-01 06:49:28.000 245 22457.21 231.83 41520.20 88888.00 2024-09-01 06:49:29.000 245 22457.21 231.82 41520.15 88888.00 2024-09-01 06:49:30.000 245 22457.24 231.83 41520.10 47586.64 2024-09-01 06:49:31.000 245 22457.29 231.80 41520.11 88888.00 2024-09-01 06:49:32.000 245 22457.32 231.79 41520.15 88888.00 2024-09-01 06:49:33.000 245 22457.29 231.85 41520.18 88888.00 2024-09-01 06:49:34.000 245 22457.28 231.88 41520.20 88888.00 2024-09-01 06:49:35.000 245 22457.30 231.88 41520.22 47586.60 2024-09-01 06:49:36.000 245 22457.29 231.89 41520.22 88888.00 2024-09-01 06:49:37.000 245 22457.24 231.90 41520.25 88888.00 2024-09-01 06:49:38.000 245 22457.21 231.88 41520.29 88888.00 2024-09-01 06:49:39.000 245 22457.24 231.84 41520.27 88888.00 2024-09-01 06:49:40.000 245 22457.29 231.87 41520.24 47586.58 2024-09-01 06:49:41.000 245 22457.28 231.96 41520.27 88888.00 2024-09-01 06:49:42.000 245 22457.21 232.03 41520.31 88888.00 2024-09-01 06:49:43.000 245 22457.14 232.06 41520.32 88888.00 2024-09-01 06:49:44.000 245 22457.03 232.00 41520.30 88888.00 2024-09-01 06:49:45.000 245 22456.88 231.91 41520.21 47586.50 2024-09-01 06:49:46.000 245 22456.81 231.88 41520.12 88888.00 2024-09-01 06:49:47.000 245 22456.85 231.96 41520.14 88888.00 2024-09-01 06:49:48.000 245 22456.90 232.06 41520.26 88888.00 2024-09-01 06:49:49.000 245 22456.98 232.10 41520.33 88888.00 2024-09-01 06:49:50.000 245 22457.04 232.12 41520.34 47586.45 2024-09-01 06:49:51.000 245 22457.06 232.16 41520.34 88888.00 2024-09-01 06:49:52.000 245 22457.10 232.19 41520.33 88888.00 2024-09-01 06:49:53.000 245 22457.14 232.20 41520.26 88888.00 2024-09-01 06:49:54.000 245 22457.09 232.08 41520.09 88888.00 2024-09-01 06:49:55.000 245 22457.03 231.91 41519.96 47586.51 2024-09-01 06:49:56.000 245 22457.12 231.92 41520.07 88888.00 2024-09-01 06:49:57.000 245 22457.27 232.09 41520.24 88888.00 2024-09-01 06:49:58.000 245 22457.32 232.18 41520.24 88888.00 2024-09-01 06:49:59.000 245 22457.24 232.13 41520.17 88888.00 2024-09-01 06:50:00.000 245 22457.19 232.11 41520.16 47586.59 2024-09-01 06:50:01.000 245 22457.25 232.11 41520.21 88888.00 2024-09-01 06:50:02.000 245 22457.30 232.03 41520.26 88888.00 2024-09-01 06:50:03.000 245 22457.24 231.99 41520.25 88888.00 2024-09-01 06:50:04.000 245 22457.18 232.03 41520.18 88888.00 2024-09-01 06:50:05.000 245 22457.15 232.09 41520.12 47586.54 2024-09-01 06:50:06.000 245 22457.12 232.13 41520.10 88888.00 2024-09-01 06:50:07.000 245 22457.13 232.12 41520.13 88888.00 2024-09-01 06:50:08.000 245 22457.14 232.15 41520.20 88888.00 2024-09-01 06:50:09.000 245 22457.09 232.21 41520.27 88888.00 2024-09-01 06:50:10.000 245 22457.00 232.21 41520.26 47586.46 2024-09-01 06:50:11.000 245 22456.95 232.20 41520.22 88888.00 2024-09-01 06:50:12.000 245 22456.96 232.21 41520.17 88888.00 2024-09-01 06:50:13.000 245 22457.00 232.18 41520.13 88888.00 2024-09-01 06:50:14.000 245 22457.05 232.20 41520.15 88888.00 2024-09-01 06:50:15.000 245 22457.06 232.25 41520.21 47586.47 2024-09-01 06:50:16.000 245 22457.04 232.31 41520.21 88888.00 2024-09-01 06:50:17.000 245 22457.04 232.34 41520.16 88888.00 2024-09-01 06:50:18.000 245 22457.06 232.31 41520.10 88888.00 2024-09-01 06:50:19.000 245 22457.06 232.24 41520.11 88888.00 2024-09-01 06:50:20.000 245 22457.09 232.21 41520.19 47586.46 2024-09-01 06:50:21.000 245 22457.13 232.20 41520.26 88888.00 2024-09-01 06:50:22.000 245 22457.14 232.19 41520.28 88888.00 2024-09-01 06:50:23.000 245 22457.14 232.21 41520.25 88888.00 2024-09-01 06:50:24.000 245 22457.08 232.26 41520.21 88888.00 2024-09-01 06:50:25.000 245 22456.99 232.33 41520.21 47586.49 2024-09-01 06:50:26.000 245 22456.94 232.36 41520.23 88888.00 2024-09-01 06:50:27.000 245 22456.93 232.34 41520.21 88888.00 2024-09-01 06:50:28.000 245 22456.95 232.34 41520.19 88888.00 2024-09-01 06:50:29.000 245 22456.98 232.37 41520.23 88888.00 2024-09-01 06:50:30.000 245 22456.93 232.37 41520.28 47586.41 2024-09-01 06:50:31.000 245 22456.85 232.36 41520.30 88888.00 2024-09-01 06:50:32.000 245 22456.82 232.37 41520.31 88888.00 2024-09-01 06:50:33.000 245 22456.84 232.41 41520.35 88888.00 2024-09-01 06:50:34.000 245 22456.85 232.48 41520.39 88888.00 2024-09-01 06:50:35.000 245 22456.84 232.54 41520.39 47586.36 2024-09-01 06:50:36.000 245 22456.83 232.55 41520.34 88888.00 2024-09-01 06:50:37.000 245 22456.80 232.55 41520.29 88888.00 2024-09-01 06:50:38.000 245 22456.74 232.60 41520.27 88888.00 2024-09-01 06:50:39.000 245 22456.72 232.67 41520.27 88888.00 2024-09-01 06:50:40.000 245 22456.72 232.66 41520.25 47586.32 2024-09-01 06:50:41.000 245 22456.71 232.61 41520.21 88888.00 2024-09-01 06:50:42.000 245 22456.74 232.62 41520.18 88888.00 2024-09-01 06:50:43.000 245 22456.76 232.69 41520.18 88888.00 2024-09-01 06:50:44.000 245 22456.73 232.76 41520.24 88888.00 2024-09-01 06:50:45.000 245 22456.71 232.78 41520.34 47586.34 2024-09-01 06:50:46.000 245 22456.79 232.77 41520.35 88888.00 2024-09-01 06:50:47.000 245 22456.92 232.82 41520.37 88888.00 2024-09-01 06:50:48.000 245 22456.98 232.87 41520.46 88888.00 2024-09-01 06:50:49.000 245 22456.94 232.80 41520.48 88888.00 2024-09-01 06:50:50.000 245 22456.91 232.69 41520.38 47586.40 2024-09-01 06:50:51.000 245 22456.86 232.60 41520.26 88888.00 2024-09-01 06:50:52.000 245 22456.77 232.52 41520.19 88888.00 2024-09-01 06:50:53.000 245 22456.75 232.51 41520.20 88888.00 2024-09-01 06:50:54.000 245 22456.81 232.57 41520.26 88888.00 2024-09-01 06:50:55.000 245 22456.84 232.59 41520.25 47586.42 2024-09-01 06:50:56.000 245 22456.82 232.54 41520.17 88888.00 2024-09-01 06:50:57.000 245 22456.83 232.46 41520.11 88888.00 2024-09-01 06:50:58.000 245 22456.85 232.41 41520.15 88888.00 2024-09-01 06:50:59.000 245 22456.86 232.41 41520.23 88888.00 2024-09-01 06:51:00.000 245 22456.85 232.40 41520.29 47586.45 2024-09-01 06:51:01.000 245 22456.81 232.40 41520.29 88888.00 2024-09-01 06:51:02.000 245 22456.82 232.43 41520.27 88888.00 2024-09-01 06:51:03.000 245 22456.85 232.47 41520.30 88888.00 2024-09-01 06:51:04.000 245 22456.76 232.46 41520.32 88888.00 2024-09-01 06:51:05.000 245 22456.62 232.46 41520.26 47586.34 2024-09-01 06:51:06.000 245 22456.58 232.52 41520.14 88888.00 2024-09-01 06:51:07.000 245 22456.63 232.54 41520.06 88888.00 2024-09-01 06:51:08.000 245 22456.65 232.50 41520.04 88888.00 2024-09-01 06:51:09.000 245 22456.59 232.46 41520.04 88888.00 2024-09-01 06:51:10.000 245 22456.54 232.42 41520.02 47586.30 2024-09-01 06:51:11.000 245 22456.62 232.39 41520.02 88888.00 2024-09-01 06:51:12.000 245 22456.71 232.42 41520.03 88888.00 2024-09-01 06:51:13.000 245 22456.67 232.50 41519.96 88888.00 2024-09-01 06:51:14.000 245 22456.60 232.60 41519.88 88888.00 2024-09-01 06:51:15.000 245 22456.62 232.61 41519.93 47586.37 2024-09-01 06:51:16.000 245 22456.63 232.48 41519.98 88888.00 2024-09-01 06:51:17.000 245 22456.65 232.46 41520.04 88888.00 2024-09-01 06:51:18.000 245 22456.76 232.64 41520.18 88888.00 2024-09-01 06:51:19.000 245 22456.82 232.75 41520.26 88888.00 2024-09-01 06:51:20.000 245 22456.76 232.66 41520.19 47586.36 2024-09-01 06:51:21.000 245 22456.68 232.56 41520.12 88888.00 2024-09-01 06:51:22.000 245 22456.65 232.56 41520.11 88888.00 2024-09-01 06:51:23.000 245 22456.68 232.62 41520.16 88888.00 2024-09-01 06:51:24.000 245 22456.75 232.67 41520.24 88888.00 2024-09-01 06:51:25.000 245 22456.76 232.68 41520.27 47586.38 2024-09-01 06:51:26.000 245 22456.72 232.64 41520.23 88888.00 2024-09-01 06:51:27.000 245 22456.72 232.58 41520.15 88888.00 2024-09-01 06:51:28.000 245 22456.76 232.56 41520.11 88888.00 2024-09-01 06:51:29.000 245 22456.82 232.56 41520.15 88888.00 2024-09-01 06:51:30.000 245 22456.83 232.54 41520.21 47586.38 2024-09-01 06:51:31.000 245 22456.79 232.53 41520.23 88888.00 2024-09-01 06:51:32.000 245 22456.76 232.56 41520.21 88888.00 2024-09-01 06:51:33.000 245 22456.76 232.54 41520.18 88888.00 2024-09-01 06:51:34.000 245 22456.73 232.50 41520.20 88888.00 2024-09-01 06:51:35.000 245 22456.66 232.51 41520.28 47586.36 2024-09-01 06:51:36.000 245 22456.65 232.54 41520.31 88888.00 2024-09-01 06:51:37.000 245 22456.69 232.57 41520.26 88888.00 2024-09-01 06:51:38.000 245 22456.71 232.59 41520.21 88888.00 2024-09-01 06:51:39.000 245 22456.65 232.60 41520.21 88888.00 2024-09-01 06:51:40.000 245 22456.62 232.62 41520.22 47586.29 2024-09-01 06:51:41.000 245 22456.66 232.60 41520.26 88888.00 2024-09-01 06:51:42.000 245 22456.72 232.55 41520.28 88888.00 2024-09-01 06:51:43.000 245 22456.74 232.53 41520.30 88888.00 2024-09-01 06:51:44.000 245 22456.69 232.54 41520.34 88888.00 2024-09-01 06:51:45.000 245 22456.64 232.54 41520.39 47586.36 2024-09-01 06:51:46.000 245 22456.63 232.50 41520.45 88888.00 2024-09-01 06:51:47.000 245 22456.61 232.43 41520.44 88888.00 2024-09-01 06:51:48.000 245 22456.59 232.35 41520.32 88888.00 2024-09-01 06:51:49.000 245 22456.62 232.32 41520.21 88888.00 2024-09-01 06:51:50.000 245 22456.67 232.36 41520.24 47586.38 2024-09-01 06:51:51.000 245 22456.70 232.42 41520.33 88888.00 2024-09-01 06:51:52.000 245 22456.69 232.43 41520.31 88888.00 2024-09-01 06:51:53.000 245 22456.67 232.41 41520.27 88888.00 2024-09-01 06:51:54.000 245 22456.66 232.41 41520.33 88888.00 2024-09-01 06:51:55.000 245 22456.64 232.42 41520.38 47586.35 2024-09-01 06:51:56.000 245 22456.59 232.34 41520.34 88888.00 2024-09-01 06:51:57.000 245 22456.56 232.21 41520.26 88888.00 2024-09-01 06:51:58.000 245 22456.58 232.11 41520.26 88888.00 2024-09-01 06:51:59.000 245 22456.67 232.12 41520.37 88888.00 2024-09-01 06:52:00.000 245 22456.81 232.21 41520.55 47586.37 2024-09-01 06:52:01.000 245 22456.81 232.22 41520.62 88888.00 2024-09-01 06:52:02.000 245 22456.66 232.15 41520.50 88888.00 2024-09-01 06:52:03.000 245 22456.56 232.08 41520.34 88888.00 2024-09-01 06:52:04.000 245 22456.53 232.07 41520.29 88888.00 2024-09-01 06:52:05.000 245 22456.56 232.11 41520.28 47586.31 2024-09-01 06:52:06.000 245 22456.60 232.17 41520.24 88888.00 2024-09-01 06:52:07.000 245 22456.60 232.22 41520.18 88888.00 2024-09-01 06:52:08.000 245 22456.50 232.22 41520.13 88888.00 2024-09-01 06:52:09.000 245 22456.39 232.20 41520.14 88888.00 2024-09-01 06:52:10.000 245 22456.36 232.23 41520.19 47586.31 2024-09-01 06:52:11.000 245 22456.41 232.27 41520.20 88888.00 2024-09-01 06:52:12.000 245 22456.47 232.27 41520.18 88888.00 2024-09-01 06:52:13.000 245 22456.50 232.28 41520.21 88888.00 2024-09-01 06:52:14.000 245 22456.51 232.27 41520.24 88888.00 2024-09-01 06:52:15.000 245 22456.53 232.20 41520.27 47586.34 2024-09-01 06:52:16.000 245 22456.56 232.15 41520.29 88888.00 2024-09-01 06:52:17.000 245 22456.58 232.09 41520.21 88888.00 2024-09-01 06:52:18.000 245 22456.61 232.03 41520.12 88888.00 2024-09-01 06:52:19.000 245 22456.69 232.00 41520.11 88888.00 2024-09-01 06:52:20.000 245 22456.76 232.00 41520.06 47586.36 2024-09-01 06:52:21.000 245 22456.78 231.99 41520.01 88888.00 2024-09-01 06:52:22.000 245 22456.74 231.97 41520.04 88888.00 2024-09-01 06:52:23.000 245 22456.74 231.98 41520.10 88888.00 2024-09-01 06:52:24.000 245 22456.77 232.01 41520.16 88888.00 2024-09-01 06:52:25.000 245 22456.74 231.94 41520.16 47586.44 2024-09-01 06:52:26.000 245 22456.72 231.81 41520.13 88888.00 2024-09-01 06:52:27.000 245 22456.74 231.74 41520.12 88888.00 2024-09-01 06:52:28.000 245 22456.77 231.74 41520.11 88888.00 2024-09-01 06:52:29.000 245 22456.77 231.80 41520.14 88888.00 2024-09-01 06:52:30.000 245 22456.68 231.85 41520.16 47586.43 2024-09-01 06:52:31.000 245 22456.59 231.83 41520.08 88888.00 2024-09-01 06:52:32.000 245 22456.59 231.80 41520.02 88888.00 2024-09-01 06:52:33.000 245 22456.61 231.77 41520.11 88888.00 2024-09-01 06:52:34.000 245 22456.59 231.72 41520.22 88888.00 2024-09-01 06:52:35.000 245 22456.58 231.68 41520.23 47586.40 2024-09-01 06:52:36.000 245 22456.59 231.66 41520.16 88888.00 2024-09-01 06:52:37.000 245 22456.61 231.65 41520.17 88888.00 2024-09-01 06:52:38.000 245 22456.66 231.68 41520.28 88888.00 2024-09-01 06:52:39.000 245 22456.66 231.74 41520.34 88888.00 2024-09-01 06:52:40.000 245 22456.56 231.77 41520.35 47586.30 2024-09-01 06:52:41.000 245 22456.42 231.80 41520.35 88888.00 2024-09-01 06:52:42.000 245 22456.33 231.79 41520.27 88888.00 2024-09-01 06:52:43.000 245 22456.31 231.81 41520.20 88888.00 2024-09-01 06:52:44.000 245 22456.35 231.86 41520.22 88888.00 2024-09-01 06:52:45.000 245 22456.38 231.87 41520.23 47586.22 2024-09-01 06:52:46.000 245 22456.43 231.88 41520.23 88888.00 2024-09-01 06:52:47.000 245 22456.54 231.93 41520.22 88888.00 2024-09-01 06:52:48.000 245 22456.59 231.97 41520.20 88888.00 2024-09-01 06:52:49.000 245 22456.53 231.94 41520.19 88888.00 2024-09-01 06:52:50.000 245 22456.47 231.87 41520.18 47586.22 2024-09-01 06:52:51.000 245 22456.42 231.86 41520.15 88888.00 2024-09-01 06:52:52.000 245 22456.38 231.93 41520.14 88888.00 2024-09-01 06:52:53.000 245 22456.32 231.98 41520.11 88888.00 2024-09-01 06:52:54.000 245 22456.30 232.03 41520.10 88888.00 2024-09-01 06:52:55.000 245 22456.33 232.07 41520.16 47586.19 2024-09-01 06:52:56.000 245 22456.35 232.03 41520.17 88888.00 2024-09-01 06:52:57.000 245 22456.35 232.02 41520.16 88888.00 2024-09-01 06:52:58.000 245 22456.38 232.14 41520.18 88888.00 2024-09-01 06:52:59.000 245 22456.40 232.22 41520.21 88888.00 2024-09-01 06:53:00.000 245 22456.36 232.24 41520.27 47586.18 2024-09-01 06:53:01.000 245 22456.29 232.27 41520.31 88888.00 2024-09-01 06:53:02.000 245 22456.22 232.33 41520.33 88888.00 2024-09-01 06:53:03.000 245 22456.18 232.33 41520.34 88888.00 2024-09-01 06:53:04.000 245 22456.18 232.23 41520.27 88888.00 2024-09-01 06:53:05.000 245 22456.23 232.17 41520.14 47586.16 2024-09-01 06:53:06.000 245 22456.29 232.17 41520.11 88888.00 2024-09-01 06:53:07.000 245 22456.30 232.11 41520.10 88888.00 2024-09-01 06:53:08.000 245 22456.31 232.00 41520.06 88888.00 2024-09-01 06:53:09.000 245 22456.32 231.95 41520.04 88888.00 2024-09-01 06:53:10.000 245 22456.31 231.96 41520.06 47586.18 2024-09-01 06:53:11.000 245 22456.32 232.01 41520.09 88888.00 2024-09-01 06:53:12.000 245 22456.36 231.99 41520.04 88888.00 2024-09-01 06:53:13.000 245 22456.42 231.98 41520.01 88888.00 2024-09-01 06:53:14.000 245 22456.45 232.03 41520.12 88888.00 2024-09-01 06:53:15.000 245 22456.44 232.08 41520.20 47586.19 2024-09-01 06:53:16.000 245 22456.45 232.09 41520.16 88888.00 2024-09-01 06:53:17.000 245 22456.44 232.07 41520.10 88888.00 2024-09-01 06:53:18.000 245 22456.36 231.99 41520.09 88888.00 2024-09-01 06:53:19.000 245 22456.32 231.97 41520.14 88888.00 2024-09-01 06:53:20.000 245 22456.34 231.99 41520.17 47586.16 2024-09-01 06:53:21.000 245 22456.33 231.96 41520.10 88888.00 2024-09-01 06:53:22.000 245 22456.34 231.97 41520.01 88888.00 2024-09-01 06:53:23.000 245 22456.34 232.06 41520.01 88888.00 2024-09-01 06:53:24.000 245 22456.27 232.10 41520.04 88888.00 2024-09-01 06:53:25.000 245 22456.21 232.11 41520.01 47586.07 2024-09-01 06:53:26.000 245 22456.18 232.15 41519.94 88888.00 2024-09-01 06:53:27.000 245 22456.17 232.21 41519.94 88888.00 2024-09-01 06:53:28.000 245 22456.11 232.31 41520.00 88888.00 2024-09-01 06:53:29.000 245 22456.03 232.38 41520.04 88888.00 2024-09-01 06:53:30.000 245 22455.99 232.40 41520.08 47585.93 2024-09-01 06:53:31.000 245 22455.96 232.40 41520.11 88888.00 2024-09-01 06:53:32.000 245 22455.91 232.41 41520.08 88888.00 2024-09-01 06:53:33.000 245 22455.86 232.42 41520.03 88888.00 2024-09-01 06:53:34.000 245 22455.81 232.39 41519.97 88888.00 2024-09-01 06:53:35.000 245 22455.77 232.35 41519.93 47585.99 2024-09-01 06:53:36.000 245 22455.85 232.38 41519.97 88888.00 2024-09-01 06:53:37.000 245 22455.98 232.42 41520.03 88888.00 2024-09-01 06:53:38.000 245 22456.02 232.38 41520.06 88888.00 2024-09-01 06:53:39.000 245 22456.03 232.31 41520.12 88888.00 2024-09-01 06:53:40.000 245 22456.01 232.25 41520.13 47586.03 2024-09-01 06:53:41.000 245 22456.00 232.18 41520.05 88888.00 2024-09-01 06:53:42.000 245 22456.06 232.14 41519.98 88888.00 2024-09-01 06:53:43.000 245 22456.14 232.09 41519.91 88888.00 2024-09-01 06:53:44.000 245 22456.17 232.08 41519.84 88888.00 2024-09-01 06:53:45.000 245 22456.20 232.11 41519.85 47586.13 2024-09-01 06:53:46.000 245 22456.25 232.11 41519.87 88888.00 2024-09-01 06:53:47.000 245 22456.31 232.04 41519.90 88888.00 2024-09-01 06:53:48.000 245 22456.33 231.95 41519.95 88888.00 2024-09-01 06:53:49.000 245 22456.31 231.92 41519.96 88888.00 2024-09-01 06:53:50.000 245 22456.28 231.93 41519.94 47586.15 2024-09-01 06:53:51.000 245 22456.27 231.89 41519.95 88888.00 2024-09-01 06:53:52.000 245 22456.21 231.83 41520.01 88888.00 2024-09-01 06:53:53.000 245 22456.08 231.83 41520.09 88888.00 2024-09-01 06:53:54.000 245 22455.98 231.84 41520.05 88888.00 2024-09-01 06:53:55.000 245 22455.98 231.83 41519.95 47586.04 2024-09-01 06:53:56.000 245 22456.03 231.86 41519.95 88888.00 2024-09-01 06:53:57.000 245 22455.97 231.90 41520.02 88888.00 2024-09-01 06:53:58.000 245 22455.85 231.92 41520.03 88888.00 2024-09-01 06:53:59.000 245 22455.78 231.91 41519.93 88888.00 2024-09-01 06:54:00.000 245 22455.79 231.93 41519.87 47585.92 2024-09-01 06:54:01.000 245 22455.83 231.99 41519.94 88888.00 2024-09-01 06:54:02.000 245 22455.81 231.99 41519.98 88888.00 2024-09-01 06:54:03.000 245 22455.81 231.99 41519.97 88888.00 2024-09-01 06:54:04.000 245 22455.87 232.02 41519.96 88888.00 2024-09-01 06:54:05.000 245 22455.88 232.00 41519.98 47585.95 2024-09-01 06:54:06.000 245 22455.87 231.98 41520.04 88888.00 2024-09-01 06:54:07.000 245 22455.89 232.00 41520.11 88888.00 2024-09-01 06:54:08.000 245 22455.92 231.99 41520.13 88888.00 2024-09-01 06:54:09.000 245 22455.94 231.97 41520.12 88888.00 2024-09-01 06:54:10.000 245 22455.97 232.01 41520.14 47585.94 2024-09-01 06:54:11.000 245 22455.98 232.06 41520.16 88888.00 2024-09-01 06:54:12.000 245 22456.00 232.07 41520.16 88888.00 2024-09-01 06:54:13.000 245 22455.95 232.07 41520.14 88888.00 2024-09-01 06:54:14.000 245 22455.87 232.04 41520.15 88888.00 2024-09-01 06:54:15.000 245 22455.81 232.03 41520.16 47585.92 2024-09-01 06:54:16.000 245 22455.79 232.03 41520.14 88888.00 2024-09-01 06:54:17.000 245 22455.79 232.00 41520.07 88888.00 2024-09-01 06:54:18.000 245 22455.78 231.99 41520.03 88888.00 2024-09-01 06:54:19.000 245 22455.78 232.06 41520.02 88888.00 2024-09-01 06:54:20.000 245 22455.81 232.15 41520.03 47585.92 2024-09-01 06:54:21.000 245 22455.81 232.17 41520.05 88888.00 2024-09-01 06:54:22.000 245 22455.80 232.13 41520.05 88888.00 2024-09-01 06:54:23.000 245 22455.80 232.07 41520.04 88888.00 2024-09-01 06:54:24.000 245 22455.77 232.04 41519.98 88888.00 2024-09-01 06:54:25.000 245 22455.76 232.02 41519.94 47585.86 2024-09-01 06:54:26.000 245 22455.79 232.06 41520.00 88888.00 2024-09-01 06:54:27.000 245 22455.87 232.10 41520.04 88888.00 2024-09-01 06:54:28.000 245 22455.92 232.11 41519.96 88888.00 2024-09-01 06:54:29.000 245 22455.90 232.14 41519.91 88888.00 2024-09-01 06:54:30.000 245 22455.85 232.13 41519.94 47585.90 2024-09-01 06:54:31.000 245 22455.84 232.08 41519.94 88888.00 2024-09-01 06:54:32.000 245 22455.85 232.06 41519.85 88888.00 2024-09-01 06:54:33.000 245 22455.85 232.09 41519.76 88888.00 2024-09-01 06:54:34.000 245 22455.82 232.11 41519.72 88888.00 2024-09-01 06:54:35.000 245 22455.79 232.11 41519.78 47585.87 2024-09-01 06:54:36.000 245 22455.79 232.12 41519.88 88888.00 2024-09-01 06:54:37.000 245 22455.81 232.17 41520.00 88888.00 2024-09-01 06:54:38.000 245 22455.81 232.20 41520.04 88888.00 2024-09-01 06:54:39.000 245 22455.82 232.18 41520.01 88888.00 2024-09-01 06:54:40.000 245 22455.79 232.15 41519.98 47585.80 2024-09-01 06:54:41.000 245 22455.72 232.17 41519.99 88888.00 2024-09-01 06:54:42.000 245 22455.66 232.21 41520.01 88888.00 2024-09-01 06:54:43.000 245 22455.68 232.27 41520.02 88888.00 2024-09-01 06:54:44.000 245 22455.73 232.32 41520.00 88888.00 2024-09-01 06:54:45.000 245 22455.74 232.29 41519.94 47585.80 2024-09-01 06:54:46.000 245 22455.72 232.21 41519.88 88888.00 2024-09-01 06:54:47.000 245 22455.71 232.17 41519.91 88888.00 2024-09-01 06:54:48.000 245 22455.68 232.20 41520.02 88888.00 2024-09-01 06:54:49.000 245 22455.64 232.21 41520.04 88888.00 2024-09-01 06:54:50.000 245 22455.62 232.22 41520.04 47585.78 2024-09-01 06:54:51.000 245 22455.60 232.25 41520.12 88888.00 2024-09-01 06:54:52.000 245 22455.59 232.23 41520.14 88888.00 2024-09-01 06:54:53.000 245 22455.65 232.19 41520.14 88888.00 2024-09-01 06:54:54.000 245 22455.81 232.31 41520.29 88888.00 2024-09-01 06:54:55.000 245 22455.96 232.49 41520.41 47585.88 2024-09-01 06:54:56.000 245 22455.98 232.41 41520.27 88888.00 2024-09-01 06:54:57.000 245 22455.91 232.20 41520.07 88888.00 2024-09-01 06:54:58.000 245 22455.89 232.10 41520.02 88888.00 2024-09-01 06:54:59.000 245 22455.94 232.08 41520.02 88888.00 2024-09-01 06:55:00.000 245 22455.96 232.07 41519.98 47585.89 2024-09-01 06:55:01.000 245 22455.89 232.06 41519.94 88888.00 2024-09-01 06:55:02.000 245 22455.78 232.05 41519.95 88888.00 2024-09-01 06:55:03.000 245 22455.68 232.03 41519.96 88888.00 2024-09-01 06:55:04.000 245 22455.64 232.05 41519.96 88888.00 2024-09-01 06:55:05.000 245 22455.71 232.09 41519.98 47585.94 2024-09-01 06:55:06.000 245 22455.81 232.11 41520.05 88888.00 2024-09-01 06:55:07.000 245 22455.84 232.18 41520.20 88888.00 2024-09-01 06:55:08.000 245 22455.79 232.25 41520.34 88888.00 2024-09-01 06:55:09.000 245 22455.75 232.25 41520.34 88888.00 2024-09-01 06:55:10.000 245 22455.79 232.25 41520.27 47585.87 2024-09-01 06:55:11.000 245 22455.79 232.23 41520.16 88888.00 2024-09-01 06:55:12.000 245 22455.69 232.18 41520.06 88888.00 2024-09-01 06:55:13.000 245 22455.63 232.12 41520.03 88888.00 2024-09-01 06:55:14.000 245 22455.66 232.16 41520.08 88888.00 2024-09-01 06:55:15.000 245 22455.66 232.24 41520.13 47585.73 2024-09-01 06:55:16.000 245 22455.59 232.26 41520.05 88888.00 2024-09-01 06:55:17.000 245 22455.50 232.22 41519.89 88888.00 2024-09-01 06:55:18.000 245 22455.47 232.26 41519.87 88888.00 2024-09-01 06:55:19.000 245 22455.48 232.35 41519.97 88888.00 2024-09-01 06:55:20.000 245 22455.38 232.39 41519.99 47585.72 2024-09-01 06:55:21.000 245 22455.31 232.40 41519.95 88888.00 2024-09-01 06:55:22.000 245 22455.38 232.43 41519.96 88888.00 2024-09-01 06:55:23.000 245 22455.43 232.45 41520.00 88888.00 2024-09-01 06:55:24.000 245 22455.40 232.47 41520.02 88888.00 2024-09-01 06:55:25.000 245 22455.46 232.51 41520.07 47585.67 2024-09-01 06:55:26.000 245 22455.56 232.51 41520.10 88888.00 2024-09-01 06:55:27.000 245 22455.57 232.47 41520.06 88888.00 2024-09-01 06:55:28.000 245 22455.52 232.44 41520.04 88888.00 2024-09-01 06:55:29.000 245 22455.44 232.43 41520.05 88888.00 2024-09-01 06:55:30.000 245 22455.42 232.45 41520.09 47585.71 2024-09-01 06:55:31.000 245 22455.48 232.50 41520.11 88888.00 2024-09-01 06:55:32.000 245 22455.53 232.50 41520.07 88888.00 2024-09-01 06:55:33.000 245 22455.54 232.50 41520.02 88888.00 2024-09-01 06:55:34.000 245 22455.56 232.55 41520.03 88888.00 2024-09-01 06:55:35.000 245 22455.55 232.59 41520.03 47585.72 2024-09-01 06:55:36.000 245 22455.51 232.56 41520.00 88888.00 2024-09-01 06:55:37.000 245 22455.51 232.52 41519.95 88888.00 2024-09-01 06:55:38.000 245 22455.54 232.50 41519.89 88888.00 2024-09-01 06:55:39.000 245 22455.60 232.47 41519.84 88888.00 2024-09-01 06:55:40.000 245 22455.66 232.45 41519.85 47585.76 2024-09-01 06:55:41.000 245 22455.66 232.46 41519.88 88888.00 2024-09-01 06:55:42.000 245 22455.63 232.50 41519.86 88888.00 2024-09-01 06:55:43.000 245 22455.62 232.53 41519.86 88888.00 2024-09-01 06:55:44.000 245 22455.61 232.54 41519.91 88888.00 2024-09-01 06:55:45.000 245 22455.59 232.59 41519.97 47585.76 2024-09-01 06:55:46.000 245 22455.62 232.64 41519.96 88888.00 2024-09-01 06:55:47.000 245 22455.69 232.66 41519.90 88888.00 2024-09-01 06:55:48.000 245 22455.72 232.66 41519.87 88888.00 2024-09-01 06:55:49.000 245 22455.67 232.63 41519.91 88888.00 2024-09-01 06:55:50.000 245 22455.59 232.60 41520.00 47585.68 2024-09-01 06:55:51.000 245 22455.53 232.59 41520.07 88888.00 2024-09-01 06:55:52.000 245 22455.47 232.60 41520.09 88888.00 2024-09-01 06:55:53.000 245 22455.38 232.62 41520.09 88888.00 2024-09-01 06:55:54.000 245 22455.39 232.72 41520.13 88888.00 2024-09-01 06:55:55.000 245 22455.51 232.85 41520.15 47585.68 2024-09-01 06:55:56.000 245 22455.54 232.86 41520.05 88888.00 2024-09-01 06:55:57.000 245 22455.46 232.77 41519.99 88888.00 2024-09-01 06:55:58.000 245 22455.37 232.73 41520.09 88888.00 2024-09-01 06:55:59.000 245 22455.31 232.77 41520.18 88888.00 2024-09-01 06:56:00.000 245 22455.28 232.78 41520.18 47585.57 2024-09-01 06:56:01.000 245 22455.26 232.80 41520.19 88888.00 2024-09-01 06:56:02.000 245 22455.23 232.87 41520.19 88888.00 2024-09-01 06:56:03.000 245 22455.21 232.96 41520.11 88888.00 2024-09-01 06:56:04.000 245 22455.16 232.95 41520.08 88888.00 2024-09-01 06:56:05.000 245 22455.06 232.89 41520.13 47585.41 2024-09-01 06:56:06.000 245 22454.97 232.90 41520.16 88888.00 2024-09-01 06:56:07.000 245 22454.93 232.97 41520.12 88888.00 2024-09-01 06:56:08.000 245 22454.93 233.02 41520.11 88888.00 2024-09-01 06:56:09.000 245 22454.90 233.00 41520.12 88888.00 2024-09-01 06:56:10.000 245 22454.87 232.96 41520.12 47585.39 2024-09-01 06:56:11.000 245 22454.89 232.94 41520.09 88888.00 2024-09-01 06:56:12.000 245 22454.96 232.92 41520.04 88888.00 2024-09-01 06:56:13.000 245 22455.05 232.90 41520.02 88888.00 2024-09-01 06:56:14.000 245 22455.13 232.90 41520.02 88888.00 2024-09-01 06:56:15.000 245 22455.17 232.93 41520.02 47585.52 2024-09-01 06:56:16.000 245 22455.18 232.95 41520.06 88888.00 2024-09-01 06:56:17.000 245 22455.17 232.95 41520.11 88888.00 2024-09-01 06:56:18.000 245 22455.19 232.96 41520.13 88888.00 2024-09-01 06:56:19.000 245 22455.24 232.93 41520.12 88888.00 2024-09-01 06:56:20.000 245 22455.23 232.85 41520.11 47585.52 2024-09-01 06:56:21.000 245 22455.18 232.79 41520.14 88888.00 2024-09-01 06:56:22.000 245 22455.10 232.76 41520.18 88888.00 2024-09-01 06:56:23.000 245 22455.02 232.73 41520.12 88888.00 2024-09-01 06:56:24.000 245 22454.98 232.77 41520.07 88888.00 2024-09-01 06:56:25.000 245 22454.98 232.85 41520.08 47585.38 2024-09-01 06:56:26.000 245 22454.97 232.91 41520.11 88888.00 2024-09-01 06:56:27.000 245 22454.89 232.90 41520.12 88888.00 2024-09-01 06:56:28.000 245 22454.80 232.88 41520.12 88888.00 2024-09-01 06:56:29.000 245 22454.76 232.88 41520.14 88888.00 2024-09-01 06:56:30.000 245 22454.72 232.84 41520.17 47585.37 2024-09-01 06:56:31.000 245 22454.67 232.81 41520.20 88888.00 2024-09-01 06:56:32.000 245 22454.71 232.82 41520.30 88888.00 2024-09-01 06:56:33.000 245 22454.85 232.87 41520.38 88888.00 2024-09-01 06:56:34.000 245 22454.96 232.92 41520.36 88888.00 2024-09-01 06:56:35.000 245 22454.95 232.94 41520.29 47585.41 2024-09-01 06:56:36.000 245 22454.92 232.90 41520.23 88888.00 2024-09-01 06:56:37.000 245 22454.90 232.85 41520.14 88888.00 2024-09-01 06:56:38.000 245 22454.92 232.82 41520.07 88888.00 2024-09-01 06:56:39.000 245 22454.97 232.84 41520.05 88888.00 2024-09-01 06:56:40.000 245 22455.08 232.88 41520.05 47585.52 2024-09-01 06:56:41.000 245 22455.20 232.92 41520.12 88888.00 2024-09-01 06:56:42.000 245 22455.22 232.90 41520.18 88888.00 2024-09-01 06:56:43.000 245 22455.16 232.82 41520.14 88888.00 2024-09-01 06:56:44.000 245 22455.11 232.73 41520.15 88888.00 2024-09-01 06:56:45.000 245 22455.12 232.73 41520.22 47585.53 2024-09-01 06:56:46.000 245 22455.12 232.74 41520.21 88888.00 2024-09-01 06:56:47.000 245 22455.09 232.66 41520.12 88888.00 2024-09-01 06:56:48.000 245 22455.09 232.57 41520.07 88888.00 2024-09-01 06:56:49.000 245 22455.16 232.55 41520.05 88888.00 2024-09-01 06:56:50.000 245 22455.20 232.59 41520.09 47585.58 2024-09-01 06:56:51.000 245 22455.17 232.61 41520.15 88888.00 2024-09-01 06:56:52.000 245 22455.15 232.58 41520.14 88888.00 2024-09-01 06:56:53.000 245 22455.14 232.52 41520.06 88888.00 2024-09-01 06:56:54.000 245 22455.09 232.47 41520.02 88888.00 2024-09-01 06:56:55.000 245 22455.04 232.49 41520.07 47585.53 2024-09-01 06:56:56.000 245 22455.02 232.54 41520.18 88888.00 2024-09-01 06:56:57.000 245 22455.04 232.55 41520.22 88888.00 2024-09-01 06:56:58.000 245 22455.09 232.53 41520.18 88888.00 2024-09-01 06:56:59.000 245 22455.08 232.54 41520.12 88888.00 2024-09-01 06:57:00.000 245 22455.00 232.54 41520.10 47585.44 2024-09-01 06:57:01.000 245 22454.94 232.53 41520.12 88888.00 2024-09-01 06:57:02.000 245 22454.94 232.58 41520.18 88888.00 2024-09-01 06:57:03.000 245 22454.92 232.56 41520.18 88888.00 2024-09-01 06:57:04.000 245 22454.86 232.47 41520.13 88888.00 2024-09-01 06:57:05.000 245 22454.81 232.45 41520.14 47585.49 2024-09-01 06:57:06.000 245 22454.85 232.53 41520.21 88888.00 2024-09-01 06:57:07.000 245 22454.87 232.56 41520.24 88888.00 2024-09-01 06:57:08.000 245 22454.84 232.51 41520.24 88888.00 2024-09-01 06:57:09.000 245 22454.82 232.44 41520.19 88888.00 2024-09-01 06:57:10.000 245 22454.81 232.40 41520.17 47585.45 2024-09-01 06:57:11.000 245 22454.88 232.42 41520.23 88888.00 2024-09-01 06:57:12.000 245 22454.97 232.43 41520.27 88888.00 2024-09-01 06:57:13.000 245 22454.97 232.42 41520.21 88888.00 2024-09-01 06:57:14.000 245 22454.94 232.43 41520.14 88888.00 2024-09-01 06:57:15.000 245 22454.95 232.44 41520.12 47585.47 2024-09-01 06:57:16.000 245 22454.96 232.45 41520.15 88888.00 2024-09-01 06:57:17.000 245 22454.96 232.50 41520.19 88888.00 2024-09-01 06:57:18.000 245 22454.95 232.54 41520.19 88888.00 2024-09-01 06:57:19.000 245 22454.93 232.54 41520.18 88888.00 2024-09-01 06:57:20.000 245 22454.88 232.52 41520.17 47585.39 2024-09-01 06:57:21.000 245 22454.81 232.54 41520.20 88888.00 2024-09-01 06:57:22.000 245 22454.77 232.59 41520.18 88888.00 2024-09-01 06:57:23.000 245 22454.82 232.65 41520.08 88888.00 2024-09-01 06:57:24.000 245 22454.86 232.73 41520.01 88888.00 2024-09-01 06:57:25.000 245 22454.79 232.72 41519.96 47585.34 2024-09-01 06:57:26.000 245 22454.69 232.62 41519.93 88888.00 2024-09-01 06:57:27.000 245 22454.71 232.63 41519.98 88888.00 2024-09-01 06:57:28.000 245 22454.73 232.69 41520.02 88888.00 2024-09-01 06:57:29.000 245 22454.66 232.65 41519.99 88888.00 2024-09-01 06:57:30.000 245 22454.60 232.60 41520.00 47585.27 2024-09-01 06:57:31.000 245 22454.68 232.71 41520.08 88888.00 2024-09-01 06:57:32.000 245 22454.78 232.84 41520.12 88888.00 2024-09-01 06:57:33.000 245 22454.78 232.90 41520.09 88888.00 2024-09-01 06:57:34.000 245 22454.73 232.95 41520.07 88888.00 2024-09-01 06:57:35.000 245 22454.72 232.97 41520.07 47585.26 2024-09-01 06:57:36.000 245 22454.72 232.95 41520.07 88888.00 2024-09-01 06:57:37.000 245 22454.66 232.95 41520.10 88888.00 2024-09-01 06:57:38.000 245 22454.58 232.94 41520.10 88888.00 2024-09-01 06:57:39.000 245 22454.53 232.86 41520.04 88888.00 2024-09-01 06:57:40.000 245 22454.50 232.84 41520.00 47585.28 2024-09-01 06:57:41.000 245 22454.57 232.92 41520.05 88888.00 2024-09-01 06:57:42.000 245 22454.65 232.98 41520.10 88888.00 2024-09-01 06:57:43.000 245 22454.64 232.97 41520.04 88888.00 2024-09-01 06:57:44.000 245 22454.58 232.95 41519.93 88888.00 2024-09-01 06:57:45.000 245 22454.46 232.93 41519.83 47585.18 2024-09-01 06:57:46.000 245 22454.33 232.87 41519.85 88888.00 2024-09-01 06:57:47.000 245 22454.31 232.85 41519.91 88888.00 2024-09-01 06:57:48.000 245 22454.34 232.91 41519.91 88888.00 2024-09-01 06:57:49.000 245 22454.33 232.97 41519.89 88888.00 2024-09-01 06:57:50.000 245 22454.25 232.97 41519.91 47585.11 2024-09-01 06:57:51.000 245 22454.21 232.96 41519.91 88888.00 2024-09-01 06:57:52.000 245 22454.25 233.00 41519.94 88888.00 2024-09-01 06:57:53.000 245 22454.27 233.08 41520.02 88888.00 2024-09-01 06:57:54.000 245 22454.24 233.15 41520.11 88888.00 2024-09-01 06:57:55.000 245 22454.19 233.21 41520.16 47585.09 2024-09-01 06:57:56.000 245 22454.14 233.15 41520.14 88888.00 2024-09-01 06:57:57.000 245 22454.13 233.01 41520.13 88888.00 2024-09-01 06:57:58.000 245 22454.19 232.99 41520.16 88888.00 2024-09-01 06:57:59.000 245 22454.24 233.05 41520.19 88888.00 2024-09-01 06:58:00.000 245 22454.25 233.04 41520.14 47585.12 2024-09-01 06:58:01.000 245 22454.28 232.98 41520.06 88888.00 2024-09-01 06:58:02.000 245 22454.29 232.94 41520.02 88888.00 2024-09-01 06:58:03.000 245 22454.25 232.90 41520.00 88888.00 2024-09-01 06:58:04.000 245 22454.25 232.90 41520.01 88888.00 2024-09-01 06:58:05.000 245 22454.30 232.91 41520.04 47585.18 2024-09-01 06:58:06.000 245 22454.35 232.93 41520.07 88888.00 2024-09-01 06:58:07.000 245 22454.40 232.96 41520.06 88888.00 2024-09-01 06:58:08.000 245 22454.37 232.95 41519.91 88888.00 2024-09-01 06:58:09.000 245 22454.27 232.92 41519.71 88888.00 2024-09-01 06:58:10.000 245 22454.21 232.90 41519.62 47585.11 2024-09-01 06:58:11.000 245 22454.24 232.90 41519.71 88888.00 2024-09-01 06:58:12.000 245 22454.35 232.94 41519.93 88888.00 2024-09-01 06:58:13.000 245 22454.44 233.00 41520.07 88888.00 2024-09-01 06:58:14.000 245 22454.47 233.06 41520.08 88888.00 2024-09-01 06:58:15.000 245 22454.50 233.12 41520.03 47585.16 2024-09-01 06:58:16.000 245 22454.51 233.14 41519.97 88888.00 2024-09-01 06:58:17.000 245 22454.51 233.15 41519.94 88888.00 2024-09-01 06:58:18.000 245 22454.59 233.16 41519.96 88888.00 2024-09-01 06:58:19.000 245 22454.70 233.16 41519.99 88888.00 2024-09-01 06:58:20.000 245 22454.75 233.16 41520.01 47585.16 2024-09-01 06:58:21.000 245 22454.74 233.17 41520.02 88888.00 2024-09-01 06:58:22.000 245 22454.66 233.18 41520.07 88888.00 2024-09-01 06:58:23.000 245 22454.58 233.19 41520.12 88888.00 2024-09-01 06:58:24.000 245 22454.53 233.17 41520.07 88888.00 2024-09-01 06:58:25.000 245 22454.52 233.15 41519.96 47585.18 2024-09-01 06:58:26.000 245 22454.54 233.17 41519.87 88888.00 2024-09-01 06:58:27.000 245 22454.55 233.15 41519.89 88888.00 2024-09-01 06:58:28.000 245 22454.47 233.10 41519.99 88888.00 2024-09-01 06:58:29.000 245 22454.32 233.07 41520.02 88888.00 2024-09-01 06:58:30.000 245 22454.24 233.07 41520.01 47585.06 2024-09-01 06:58:31.000 245 22454.19 233.10 41520.02 88888.00 2024-09-01 06:58:32.000 245 22454.14 233.12 41520.02 88888.00 2024-09-01 06:58:33.000 245 22454.13 233.12 41520.02 88888.00 2024-09-01 06:58:34.000 245 22454.19 233.10 41520.02 88888.00 2024-09-01 06:58:35.000 245 22454.19 233.06 41519.96 47585.01 2024-09-01 06:58:36.000 245 22454.13 233.06 41519.88 88888.00 2024-09-01 06:58:37.000 245 22454.05 233.11 41519.89 88888.00 2024-09-01 06:58:38.000 245 22454.00 233.16 41519.97 88888.00 2024-09-01 06:58:39.000 245 22453.99 233.23 41520.03 88888.00 2024-09-01 06:58:40.000 245 22453.99 233.30 41520.00 47584.96 2024-09-01 06:58:41.000 245 22453.97 233.33 41519.93 88888.00 2024-09-01 06:58:42.000 245 22453.97 233.33 41519.90 88888.00 2024-09-01 06:58:43.000 245 22454.03 233.35 41519.94 88888.00 2024-09-01 06:58:44.000 245 22454.10 233.38 41519.98 88888.00 2024-09-01 06:58:45.000 245 22454.12 233.39 41519.98 47584.95 2024-09-01 06:58:46.000 245 22454.15 233.42 41519.95 88888.00 2024-09-01 06:58:47.000 245 22454.18 233.46 41519.93 88888.00 2024-09-01 06:58:48.000 245 22454.17 233.45 41519.88 88888.00 2024-09-01 06:58:49.000 245 22454.13 233.42 41519.79 88888.00 2024-09-01 06:58:50.000 245 22454.10 233.38 41519.75 47584.89 2024-09-01 06:58:51.000 245 22454.08 233.38 41519.82 88888.00 2024-09-01 06:58:52.000 245 22454.06 233.40 41519.86 88888.00 2024-09-01 06:58:53.000 245 22454.03 233.40 41519.86 88888.00 2024-09-01 06:58:54.000 245 22454.09 233.42 41519.90 88888.00 2024-09-01 06:58:55.000 245 22454.17 233.48 41519.97 47584.75 2024-09-01 06:58:56.000 245 22454.15 233.49 41519.97 88888.00 2024-09-01 06:58:57.000 245 22454.06 233.43 41519.88 88888.00 2024-09-01 06:58:58.000 245 22454.02 233.38 41519.86 88888.00 2024-09-01 06:58:59.000 245 22454.03 233.36 41519.91 88888.00 2024-09-01 06:59:00.000 245 22454.04 233.37 41519.92 47584.76 2024-09-01 06:59:01.000 245 22454.03 233.34 41519.91 88888.00 2024-09-01 06:59:02.000 245 22454.01 233.30 41519.94 88888.00 2024-09-01 06:59:03.000 245 22454.00 233.30 41519.99 88888.00 2024-09-01 06:59:04.000 245 22454.04 233.30 41520.02 88888.00 2024-09-01 06:59:05.000 245 22454.07 233.24 41519.98 47584.76 2024-09-01 06:59:06.000 245 22454.06 233.18 41519.92 88888.00 2024-09-01 06:59:07.000 245 22454.06 233.17 41519.91 88888.00 2024-09-01 06:59:08.000 245 22454.05 233.15 41519.89 88888.00 2024-09-01 06:59:09.000 245 22454.01 233.11 41519.89 88888.00 2024-09-01 06:59:10.000 245 22453.97 233.09 41519.89 47584.37 2024-09-01 06:59:11.000 245 22453.92 233.08 41519.87 88888.00 2024-09-01 06:59:12.000 245 22453.85 233.08 41519.90 88888.00 2024-09-01 06:59:13.000 245 22453.83 233.06 41520.00 88888.00 2024-09-01 06:59:14.000 245 22453.85 233.05 41520.08 88888.00 2024-09-01 06:59:15.000 245 22453.84 233.06 41520.11 47584.82 2024-09-01 06:59:16.000 245 22453.85 233.08 41520.14 88888.00 2024-09-01 06:59:17.000 245 22453.86 233.08 41520.15 88888.00 2024-09-01 06:59:18.000 245 22453.87 233.12 41520.21 88888.00 2024-09-01 06:59:19.000 245 22453.88 233.23 41520.32 88888.00 2024-09-01 06:59:20.000 245 22453.86 233.33 41520.34 47584.86 2024-09-01 06:59:21.000 245 22453.80 233.33 41520.23 88888.00 2024-09-01 06:59:22.000 245 22453.76 233.29 41520.14 88888.00 2024-09-01 06:59:23.000 245 22453.83 233.31 41520.14 88888.00 2024-09-01 06:59:24.000 245 22453.93 233.35 41520.13 88888.00 2024-09-01 06:59:25.000 245 22453.98 233.31 41520.07 47584.94 2024-09-01 06:59:26.000 245 22453.94 233.26 41520.04 88888.00 2024-09-01 06:59:27.000 245 22453.90 233.25 41520.06 88888.00 2024-09-01 06:59:28.000 245 22453.88 233.29 41520.13 88888.00 2024-09-01 06:59:29.000 245 22453.91 233.31 41520.21 88888.00 2024-09-01 06:59:30.000 245 22453.97 233.28 41520.26 47584.95 2024-09-01 06:59:31.000 245 22454.01 233.25 41520.25 88888.00 2024-09-01 06:59:32.000 245 22454.04 233.24 41520.23 88888.00 2024-09-01 06:59:33.000 245 22454.06 233.24 41520.17 88888.00 2024-09-01 06:59:34.000 245 22454.06 233.22 41520.13 88888.00 2024-09-01 06:59:35.000 245 22454.05 233.20 41520.17 47584.99 2024-09-01 06:59:36.000 245 22454.08 233.18 41520.23 88888.00 2024-09-01 06:59:37.000 245 22454.14 233.17 41520.25 88888.00 2024-09-01 06:59:38.000 245 22454.14 233.13 41520.16 88888.00 2024-09-01 06:59:39.000 245 22454.08 233.07 41520.09 88888.00 2024-09-01 06:59:40.000 245 22454.03 233.04 41520.09 47584.98 2024-09-01 06:59:41.000 245 22454.03 233.06 41520.12 88888.00 2024-09-01 06:59:42.000 245 22454.05 233.11 41520.13 88888.00 2024-09-01 06:59:43.000 245 22454.07 233.16 41520.10 88888.00 2024-09-01 06:59:44.000 245 22454.06 233.15 41520.04 88888.00 2024-09-01 06:59:45.000 245 22453.99 233.14 41520.04 47584.96 2024-09-01 06:59:46.000 245 22453.90 233.17 41520.09 88888.00 2024-09-01 06:59:47.000 245 22453.86 233.19 41520.10 88888.00 2024-09-01 06:59:48.000 245 22453.88 233.22 41520.06 88888.00 2024-09-01 06:59:49.000 245 22453.91 233.28 41520.06 88888.00 2024-09-01 06:59:50.000 245 22453.90 233.33 41520.06 47584.85 2024-09-01 06:59:51.000 245 22453.83 233.35 41520.02 88888.00 2024-09-01 06:59:52.000 245 22453.77 233.40 41519.98 88888.00 2024-09-01 06:59:53.000 245 22453.77 233.45 41519.97 88888.00 2024-09-01 06:59:54.000 245 22453.76 233.44 41520.00 88888.00 2024-09-01 06:59:55.000 245 22453.68 233.39 41520.02 47584.74 2024-09-01 06:59:56.000 245 22453.60 233.41 41520.04 88888.00 2024-09-01 06:59:57.000 245 22453.57 233.48 41520.06 88888.00 2024-09-01 06:59:58.000 245 22453.55 233.50 41520.01 88888.00 2024-09-01 06:59:59.000 245 22453.56 233.49 41519.96 88888.00 2024-09-01 07:00:00.000 245 22453.58 233.50 41520.00 47584.71 2024-09-01 07:00:01.000 245 22453.53 233.53 41520.05 88888.00 2024-09-01 07:00:02.000 245 22453.50 233.60 41520.07 88888.00 2024-09-01 07:00:03.000 245 22453.51 233.64 41520.03 88888.00 2024-09-01 07:00:04.000 245 22453.53 233.63 41519.96 88888.00 2024-09-01 07:00:05.000 245 22453.58 233.60 41519.94 47584.74 2024-09-01 07:00:06.000 245 22453.64 233.56 41519.95 88888.00 2024-09-01 07:00:07.000 245 22453.66 233.54 41519.97 88888.00 2024-09-01 07:00:08.000 245 22453.65 233.54 41519.97 88888.00 2024-09-01 07:00:09.000 245 22453.63 233.55 41519.96 88888.00 2024-09-01 07:00:10.000 245 22453.64 233.57 41519.99 47584.76 2024-09-01 07:00:11.000 245 22453.65 233.59 41520.04 88888.00 2024-09-01 07:00:12.000 245 22453.67 233.60 41520.10 88888.00 2024-09-01 07:00:13.000 245 22453.73 233.62 41520.12 88888.00 2024-09-01 07:00:14.000 245 22453.80 233.60 41520.06 88888.00 2024-09-01 07:00:15.000 245 22453.83 233.52 41519.98 47584.85 2024-09-01 07:00:16.000 245 22453.80 233.48 41519.94 88888.00 2024-09-01 07:00:17.000 245 22453.74 233.48 41519.97 88888.00 2024-09-01 07:00:18.000 245 22453.73 233.54 41520.04 88888.00 2024-09-01 07:00:19.000 245 22453.78 233.62 41520.07 88888.00 2024-09-01 07:00:20.000 245 22453.76 233.60 41520.04 47584.83 2024-09-01 07:00:21.000 245 22453.63 233.53 41519.98 88888.00 2024-09-01 07:00:22.000 245 22453.50 233.53 41519.96 88888.00 2024-09-01 07:00:23.000 245 22453.44 233.59 41519.98 88888.00 2024-09-01 07:00:24.000 245 22453.40 233.60 41519.99 88888.00 2024-09-01 07:00:25.000 245 22453.40 233.53 41519.98 47584.69 2024-09-01 07:00:26.000 245 22453.48 233.50 41519.98 88888.00 2024-09-01 07:00:27.000 245 22453.55 233.60 41519.97 88888.00 2024-09-01 07:00:28.000 245 22453.54 233.72 41519.97 88888.00 2024-09-01 07:00:29.000 245 22453.53 233.75 41519.94 88888.00 2024-09-01 07:00:30.000 245 22453.52 233.72 41519.86 47584.68 2024-09-01 07:00:31.000 245 22453.44 233.66 41519.86 88888.00 2024-09-01 07:00:32.000 245 22453.40 233.65 41519.93 88888.00 2024-09-01 07:00:33.000 245 22453.46 233.69 41519.95 88888.00 2024-09-01 07:00:34.000 245 22453.54 233.70 41519.93 88888.00 2024-09-01 07:00:35.000 245 22453.56 233.67 41519.91 47584.62 2024-09-01 07:00:36.000 245 22453.53 233.63 41519.93 88888.00 2024-09-01 07:00:37.000 245 22453.47 233.61 41519.94 88888.00 2024-09-01 07:00:38.000 245 22453.38 233.66 41519.95 88888.00 2024-09-01 07:00:39.000 245 22453.27 233.75 41520.01 88888.00 2024-09-01 07:00:40.000 245 22453.17 233.79 41520.10 47584.55 2024-09-01 07:00:41.000 245 22453.12 233.78 41520.11 88888.00 2024-09-01 07:00:42.000 245 22453.17 233.80 41520.04 88888.00 2024-09-01 07:00:43.000 245 22453.24 233.88 41520.03 88888.00 2024-09-01 07:00:44.000 245 22453.24 233.97 41520.09 88888.00 2024-09-01 07:00:45.000 245 22453.20 234.00 41520.12 47584.50 2024-09-01 07:00:46.000 245 22453.16 234.02 41520.15 88888.00 2024-09-01 07:00:47.000 245 22453.17 233.99 41520.14 88888.00 2024-09-01 07:00:48.000 245 22453.24 233.92 41520.06 88888.00 2024-09-01 07:00:49.000 245 22453.29 233.86 41520.02 88888.00 2024-09-01 07:00:50.000 245 22453.29 233.83 41520.03 47584.59 2024-09-01 07:00:51.000 245 22453.34 233.82 41520.03 88888.00 2024-09-01 07:00:52.000 245 22453.44 233.86 41520.02 88888.00 2024-09-01 07:00:53.000 245 22453.53 233.92 41520.02 88888.00 2024-09-01 07:00:54.000 245 22453.61 234.03 41520.08 88888.00 2024-09-01 07:00:55.000 245 22453.69 234.16 41520.21 47584.63 2024-09-01 07:00:56.000 245 22453.71 234.10 41520.19 88888.00 2024-09-01 07:00:57.000 245 22453.62 233.89 41520.02 88888.00 2024-09-01 07:00:58.000 245 22453.50 233.76 41519.90 88888.00 2024-09-01 07:00:59.000 245 22453.45 233.75 41519.90 88888.00 2024-09-01 07:01:00.000 245 22453.48 233.79 41519.96 47584.61 2024-09-01 07:01:01.000 245 22453.52 233.79 41519.99 88888.00 2024-09-01 07:01:02.000 245 22453.50 233.76 41519.97 88888.00 2024-09-01 07:01:03.000 245 22453.45 233.78 41520.02 88888.00 2024-09-01 07:01:04.000 245 22453.39 233.81 41520.11 88888.00 2024-09-01 07:01:05.000 245 22453.30 233.81 41520.15 47584.56 2024-09-01 07:01:06.000 245 22453.26 233.84 41520.14 88888.00 2024-09-01 07:01:07.000 245 22453.26 233.91 41520.07 88888.00 2024-09-01 07:01:08.000 245 22453.23 233.97 41520.01 88888.00 2024-09-01 07:01:09.000 245 22453.17 234.01 41519.98 88888.00 2024-09-01 07:01:10.000 245 22453.13 234.05 41519.97 47584.48 2024-09-01 07:01:11.000 245 22453.10 234.09 41519.96 88888.00 2024-09-01 07:01:12.000 245 22453.06 234.09 41519.97 88888.00 2024-09-01 07:01:13.000 245 22453.00 234.08 41519.98 88888.00 2024-09-01 07:01:14.000 245 22453.00 234.13 41519.98 88888.00 2024-09-01 07:01:15.000 245 22453.04 234.14 41519.95 47584.42 2024-09-01 07:01:16.000 245 22453.10 234.11 41519.91 88888.00 2024-09-01 07:01:17.000 245 22453.19 234.14 41519.97 88888.00 2024-09-01 07:01:18.000 245 22453.21 234.17 41520.06 88888.00 2024-09-01 07:01:19.000 245 22453.16 234.16 41520.07 88888.00 2024-09-01 07:01:20.000 245 22453.09 234.17 41520.02 47584.23 2024-09-01 07:01:21.000 245 22452.99 234.15 41519.89 88888.00 2024-09-01 07:01:22.000 245 22452.89 234.05 41519.70 88888.00 2024-09-01 07:01:23.000 245 22452.85 233.92 41519.59 88888.00 2024-09-01 07:01:24.000 245 22452.87 233.73 41519.66 88888.00 2024-09-01 07:01:25.000 245 22452.93 233.61 41519.77 47584.29 2024-09-01 07:01:26.000 245 22453.04 233.67 41519.84 88888.00 2024-09-01 07:01:27.000 245 22453.14 233.79 41519.93 88888.00 2024-09-01 07:01:28.000 245 22453.17 233.81 41519.94 88888.00 2024-09-01 07:01:29.000 245 22453.18 233.79 41519.88 88888.00 2024-09-01 07:01:30.000 245 22453.19 233.81 41519.86 47584.47 2024-09-01 07:01:31.000 245 22453.16 233.88 41519.88 88888.00 2024-09-01 07:01:32.000 245 22453.10 233.95 41519.86 88888.00 2024-09-01 07:01:33.000 245 22453.08 234.01 41519.87 88888.00 2024-09-01 07:01:34.000 245 22453.10 234.05 41519.89 88888.00 2024-09-01 07:01:35.000 245 22453.10 234.07 41519.87 47584.44 2024-09-01 07:01:36.000 245 22453.09 234.12 41519.88 88888.00 2024-09-01 07:01:37.000 245 22453.06 234.18 41519.93 88888.00 2024-09-01 07:01:38.000 245 22453.04 234.18 41519.96 88888.00 2024-09-01 07:01:39.000 245 22453.03 234.17 41519.95 88888.00 2024-09-01 07:01:40.000 245 22453.03 234.17 41519.92 47584.43 2024-09-01 07:01:41.000 245 22453.03 234.22 41519.93 88888.00 2024-09-01 07:01:42.000 245 22453.07 234.31 41520.02 88888.00 2024-09-01 07:01:43.000 245 22453.11 234.39 41520.11 88888.00 2024-09-01 07:01:44.000 245 22453.06 234.39 41520.09 88888.00 2024-09-01 07:01:45.000 245 22452.94 234.35 41519.96 47584.39 2024-09-01 07:01:46.000 245 22452.87 234.29 41519.84 88888.00 2024-09-01 07:01:47.000 245 22452.90 234.26 41519.83 88888.00 2024-09-01 07:01:48.000 245 22452.87 234.26 41519.89 88888.00 2024-09-01 07:01:49.000 245 22452.82 234.28 41519.94 88888.00 2024-09-01 07:01:50.000 245 22452.81 234.31 41519.96 47584.40 2024-09-01 07:01:51.000 245 22452.82 234.34 41520.02 88888.00 2024-09-01 07:01:52.000 245 22452.82 234.34 41520.04 88888.00 2024-09-01 07:01:53.000 245 22452.83 234.32 41520.01 88888.00 2024-09-01 07:01:54.000 245 22452.88 234.35 41520.04 88888.00 2024-09-01 07:01:55.000 245 22452.94 234.38 41520.11 47584.39 2024-09-01 07:01:56.000 245 22452.94 234.32 41520.08 88888.00 2024-09-01 07:01:57.000 245 22452.94 234.26 41520.00 88888.00 2024-09-01 07:01:58.000 245 22452.97 234.25 41519.97 88888.00 2024-09-01 07:01:59.000 245 22452.98 234.22 41519.97 88888.00 2024-09-01 07:02:00.000 245 22452.98 234.19 41519.99 47584.44 2024-09-01 07:02:01.000 245 22452.98 234.19 41520.02 88888.00 2024-09-01 07:02:02.000 245 22452.99 234.19 41519.99 88888.00 2024-09-01 07:02:03.000 245 22452.99 234.20 41519.93 88888.00 2024-09-01 07:02:04.000 245 22452.98 234.23 41519.89 88888.00 2024-09-01 07:02:05.000 245 22452.91 234.22 41519.94 47584.38 2024-09-01 07:02:06.000 245 22452.81 234.17 41520.04 88888.00 2024-09-01 07:02:07.000 245 22452.72 234.14 41520.11 88888.00 2024-09-01 07:02:08.000 245 22452.65 234.13 41520.06 88888.00 2024-09-01 07:02:09.000 245 22452.59 234.15 41519.95 88888.00 2024-09-01 07:02:10.000 245 22452.56 234.14 41519.94 47584.28 2024-09-01 07:02:11.000 245 22452.58 234.14 41519.95 88888.00 2024-09-01 07:02:12.000 245 22452.64 234.15 41519.93 88888.00 2024-09-01 07:02:13.000 245 22452.69 234.13 41519.89 88888.00 2024-09-01 07:02:14.000 245 22452.73 234.11 41519.88 88888.00 2024-09-01 07:02:15.000 245 22452.81 234.10 41519.86 47584.32 2024-09-01 07:02:16.000 245 22452.90 234.11 41519.90 88888.00 2024-09-01 07:02:17.000 245 22452.93 234.11 41519.96 88888.00 2024-09-01 07:02:18.000 245 22452.93 234.11 41519.97 88888.00 2024-09-01 07:02:19.000 245 22452.97 234.12 41519.93 88888.00 2024-09-01 07:02:20.000 245 22453.01 234.09 41519.88 47584.41 2024-09-01 07:02:21.000 245 22453.01 234.06 41519.90 88888.00 2024-09-01 07:02:22.000 245 22453.01 234.07 41519.97 88888.00 2024-09-01 07:02:23.000 245 22453.00 234.11 41520.00 88888.00 2024-09-01 07:02:24.000 245 22452.99 234.14 41519.96 88888.00 2024-09-01 07:02:25.000 245 22452.98 234.14 41519.88 47584.40 2024-09-01 07:02:26.000 245 22452.94 234.11 41519.83 88888.00 2024-09-01 07:02:27.000 245 22452.85 234.13 41519.84 88888.00 2024-09-01 07:02:28.000 245 22452.71 234.16 41519.84 88888.00 2024-09-01 07:02:29.000 245 22452.58 234.19 41519.84 88888.00 2024-09-01 07:02:30.000 245 22452.52 234.19 41519.86 47584.23 2024-09-01 07:02:31.000 245 22452.50 234.22 41519.90 88888.00 2024-09-01 07:02:32.000 245 22452.47 234.27 41519.96 88888.00 2024-09-01 07:02:33.000 245 22452.42 234.25 41520.00 88888.00 2024-09-01 07:02:34.000 245 22452.40 234.19 41520.01 88888.00 2024-09-01 07:02:35.000 245 22452.39 234.17 41519.97 47584.15 2024-09-01 07:02:36.000 245 22452.34 234.16 41519.94 88888.00 2024-09-01 07:02:37.000 245 22452.28 234.12 41519.93 88888.00 2024-09-01 07:02:38.000 245 22452.26 234.09 41519.88 88888.00 2024-09-01 07:02:39.000 245 22452.33 234.08 41519.84 88888.00 2024-09-01 07:02:40.000 245 22452.43 234.08 41519.88 47584.18 2024-09-01 07:02:41.000 245 22452.53 234.08 41519.92 88888.00 2024-09-01 07:02:42.000 245 22452.58 234.04 41519.94 88888.00 2024-09-01 07:02:43.000 245 22452.57 233.99 41520.01 88888.00 2024-09-01 07:02:44.000 245 22452.58 233.94 41520.02 88888.00 2024-09-01 07:02:45.000 245 22452.64 233.89 41519.97 47584.28 2024-09-01 07:02:46.000 245 22452.69 233.87 41519.96 88888.00 2024-09-01 07:02:47.000 245 22452.66 233.86 41519.98 88888.00 2024-09-01 07:02:48.000 245 22452.60 233.87 41520.02 88888.00 2024-09-01 07:02:49.000 245 22452.58 233.91 41520.06 88888.00 2024-09-01 07:02:50.000 245 22452.53 233.88 41520.04 47584.25 2024-09-01 07:02:51.000 245 22452.48 233.81 41519.98 88888.00 2024-09-01 07:02:52.000 245 22452.50 233.77 41519.94 88888.00 2024-09-01 07:02:53.000 245 22452.56 233.82 41519.91 88888.00 2024-09-01 07:02:54.000 245 22452.60 233.90 41519.94 88888.00 2024-09-01 07:02:55.000 245 22452.62 233.90 41519.94 47584.26 2024-09-01 07:02:56.000 245 22452.62 233.85 41519.87 88888.00 2024-09-01 07:02:57.000 245 22452.66 233.89 41519.82 88888.00 2024-09-01 07:02:58.000 245 22452.75 233.99 41519.82 88888.00 2024-09-01 07:02:59.000 245 22452.83 234.00 41519.83 88888.00 2024-09-01 07:03:00.000 245 22452.81 233.95 41519.85 47584.29 2024-09-01 07:03:01.000 245 22452.70 233.95 41519.87 88888.00 2024-09-01 07:03:02.000 245 22452.63 234.02 41519.90 88888.00 2024-09-01 07:03:03.000 245 22452.62 234.06 41519.95 88888.00 2024-09-01 07:03:04.000 245 22452.63 234.05 41519.95 88888.00 2024-09-01 07:03:05.000 245 22452.66 234.07 41519.95 47584.19 2024-09-01 07:03:06.000 245 22452.65 234.15 41520.02 88888.00 2024-09-01 07:03:07.000 245 22452.57 234.23 41520.08 88888.00 2024-09-01 07:03:08.000 245 22452.43 234.24 41520.06 88888.00 2024-09-01 07:03:09.000 245 22452.28 234.22 41520.03 88888.00 2024-09-01 07:03:10.000 245 22452.18 234.23 41519.99 47584.00 2024-09-01 07:03:11.000 245 22452.13 234.23 41519.89 88888.00 2024-09-01 07:03:12.000 245 22452.08 234.21 41519.80 88888.00 2024-09-01 07:03:13.000 245 22452.01 234.21 41519.79 88888.00 2024-09-01 07:03:14.000 245 22451.97 234.25 41519.89 88888.00 2024-09-01 07:03:15.000 245 22451.99 234.28 41519.94 47584.00 2024-09-01 07:03:16.000 245 22452.03 234.25 41519.89 88888.00 2024-09-01 07:03:17.000 245 22452.12 234.21 41519.87 88888.00 2024-09-01 07:03:18.000 245 22452.30 234.18 41519.85 88888.00 2024-09-01 07:03:19.000 245 22452.45 234.13 41519.79 88888.00 2024-09-01 07:03:20.000 245 22452.50 234.09 41519.75 47584.12 2024-09-01 07:03:21.000 245 22452.47 234.12 41519.81 88888.00 2024-09-01 07:03:22.000 245 22452.49 234.21 41519.87 88888.00 2024-09-01 07:03:23.000 245 22452.55 234.25 41519.84 88888.00 2024-09-01 07:03:24.000 245 22452.57 234.23 41519.86 88888.00 2024-09-01 07:03:25.000 245 22452.58 234.23 41519.92 47584.20 2024-09-01 07:03:26.000 245 22452.59 234.21 41519.85 88888.00 2024-09-01 07:03:27.000 245 22452.57 234.16 41519.74 88888.00 2024-09-01 07:03:28.000 245 22452.56 234.16 41519.74 88888.00 2024-09-01 07:03:29.000 245 22452.53 234.20 41519.81 88888.00 2024-09-01 07:03:30.000 245 22452.45 234.21 41519.88 47584.14 2024-09-01 07:03:31.000 245 22452.36 234.19 41519.89 88888.00 2024-09-01 07:03:32.000 245 22452.32 234.18 41519.89 88888.00 2024-09-01 07:03:33.000 245 22452.33 234.20 41519.91 88888.00 2024-09-01 07:03:34.000 245 22452.30 234.15 41519.91 88888.00 2024-09-01 07:03:35.000 245 22452.26 234.09 41519.89 47584.07 2024-09-01 07:03:36.000 245 22452.32 234.11 41519.83 88888.00 2024-09-01 07:03:37.000 245 22452.41 234.14 41519.79 88888.00 2024-09-01 07:03:38.000 245 22452.46 234.17 41519.85 88888.00 2024-09-01 07:03:39.000 245 22452.48 234.18 41519.94 88888.00 2024-09-01 07:03:40.000 245 22452.49 234.18 41519.98 47584.14 2024-09-01 07:03:41.000 245 22452.52 234.17 41519.93 88888.00 2024-09-01 07:03:42.000 245 22452.59 234.11 41519.86 88888.00 2024-09-01 07:03:43.000 245 22452.64 234.04 41519.80 88888.00 2024-09-01 07:03:44.000 245 22452.64 233.96 41519.78 88888.00 2024-09-01 07:03:45.000 245 22452.62 233.89 41519.77 47584.23 2024-09-01 07:03:46.000 245 22452.57 233.91 41519.81 88888.00 2024-09-01 07:03:47.000 245 22452.55 233.99 41519.90 88888.00 2024-09-01 07:03:48.000 245 22452.54 233.98 41519.97 88888.00 2024-09-01 07:03:49.000 245 22452.48 233.95 41519.92 88888.00 2024-09-01 07:03:50.000 245 22452.34 233.98 41519.83 47584.06 2024-09-01 07:03:51.000 245 22452.17 233.97 41519.83 88888.00 2024-09-01 07:03:52.000 245 22452.06 233.94 41519.91 88888.00 2024-09-01 07:03:53.000 245 22451.98 233.99 41519.96 88888.00 2024-09-01 07:03:54.000 245 22451.92 234.07 41519.93 88888.00 2024-09-01 07:03:55.000 245 22451.87 234.17 41519.88 47583.86 2024-09-01 07:03:56.000 245 22451.83 234.28 41519.88 88888.00 2024-09-01 07:03:57.000 245 22451.78 234.34 41519.89 88888.00 2024-09-01 07:03:58.000 245 22451.72 234.30 41519.82 88888.00 2024-09-01 07:03:59.000 245 22451.72 234.25 41519.74 88888.00 2024-09-01 07:04:00.000 245 22451.81 234.25 41519.77 47583.85 2024-09-01 07:04:01.000 245 22451.92 234.26 41519.83 88888.00 2024-09-01 07:04:02.000 245 22451.97 234.24 41519.83 88888.00 2024-09-01 07:04:03.000 245 22452.01 234.26 41519.85 88888.00 2024-09-01 07:04:04.000 245 22452.10 234.34 41519.90 88888.00 2024-09-01 07:04:05.000 245 22452.25 234.38 41519.94 47584.05 2024-09-01 07:04:06.000 245 22452.39 234.32 41519.86 88888.00 2024-09-01 07:04:07.000 245 22452.44 234.23 41519.72 88888.00 2024-09-01 07:04:08.000 245 22452.42 234.16 41519.70 88888.00 2024-09-01 07:04:09.000 245 22452.37 234.12 41519.81 88888.00 2024-09-01 07:04:10.000 245 22452.32 234.13 41519.88 47584.08 2024-09-01 07:04:11.000 245 22452.28 234.17 41519.87 88888.00 2024-09-01 07:04:12.000 245 22452.26 234.24 41519.86 88888.00 2024-09-01 07:04:13.000 245 22452.22 234.28 41519.89 88888.00 2024-09-01 07:04:14.000 245 22452.10 234.26 41519.94 88888.00 2024-09-01 07:04:15.000 245 22451.99 234.18 41519.90 47583.99 2024-09-01 07:04:16.000 245 22451.98 234.09 41519.83 88888.00 2024-09-01 07:04:17.000 245 22452.01 234.09 41519.83 88888.00 2024-09-01 07:04:18.000 245 22451.99 234.17 41519.89 88888.00 2024-09-01 07:04:19.000 245 22451.97 234.23 41519.93 88888.00 2024-09-01 07:04:20.000 245 22452.01 234.22 41519.88 47583.94 2024-09-01 07:04:21.000 245 22452.10 234.21 41519.81 88888.00 2024-09-01 07:04:22.000 245 22452.17 234.22 41519.81 88888.00 2024-09-01 07:04:23.000 245 22452.21 234.22 41519.86 88888.00 2024-09-01 07:04:24.000 245 22452.20 234.18 41519.84 88888.00 2024-09-01 07:04:25.000 245 22452.18 234.10 41519.77 47583.98 2024-09-01 07:04:26.000 245 22452.19 234.00 41519.78 88888.00 2024-09-01 07:04:27.000 245 22452.19 233.90 41519.88 88888.00 2024-09-01 07:04:28.000 245 22452.19 233.90 41519.97 88888.00 2024-09-01 07:04:29.000 245 22452.18 233.93 41519.93 88888.00 2024-09-01 07:04:30.000 245 22452.15 233.91 41519.79 47583.99 2024-09-01 07:04:31.000 245 22452.08 233.89 41519.73 88888.00 2024-09-01 07:04:32.000 245 22452.00 233.92 41519.80 88888.00 2024-09-01 07:04:33.000 245 22451.94 233.93 41519.83 88888.00 2024-09-01 07:04:34.000 245 22451.89 233.91 41519.79 88888.00 2024-09-01 07:04:35.000 245 22451.79 233.95 41519.79 47583.85 2024-09-01 07:04:36.000 245 22451.74 234.03 41519.84 88888.00 2024-09-01 07:04:37.000 245 22451.76 234.07 41519.88 88888.00 2024-09-01 07:04:38.000 245 22451.82 234.10 41519.90 88888.00 2024-09-01 07:04:39.000 245 22451.85 234.13 41519.87 88888.00 2024-09-01 07:04:40.000 245 22451.84 234.12 41519.77 47583.84 2024-09-01 07:04:41.000 245 22451.85 234.11 41519.65 88888.00 2024-09-01 07:04:42.000 245 22451.87 234.11 41519.63 88888.00 2024-09-01 07:04:43.000 245 22451.87 234.14 41519.69 88888.00 2024-09-01 07:04:44.000 245 22451.89 234.19 41519.79 88888.00 2024-09-01 07:04:45.000 245 22451.88 234.26 41519.84 47583.80 2024-09-01 07:04:46.000 245 22451.86 234.31 41519.81 88888.00 2024-09-01 07:04:47.000 245 22451.90 234.31 41519.73 88888.00 2024-09-01 07:04:48.000 245 22451.95 234.29 41519.75 88888.00 2024-09-01 07:04:49.000 245 22451.91 234.31 41519.83 88888.00 2024-09-01 07:04:50.000 245 22451.81 234.31 41519.85 47583.80 2024-09-01 07:04:51.000 245 22451.74 234.28 41519.80 88888.00 2024-09-01 07:04:52.000 245 22451.73 234.30 41519.75 88888.00 2024-09-01 07:04:53.000 245 22451.75 234.39 41519.76 88888.00 2024-09-01 07:04:54.000 245 22451.82 234.44 41519.78 88888.00 2024-09-01 07:04:55.000 245 22451.86 234.42 41519.78 47583.80 2024-09-01 07:04:56.000 245 22451.86 234.43 41519.83 88888.00 2024-09-01 07:04:57.000 245 22451.85 234.40 41519.88 88888.00 2024-09-01 07:04:58.000 245 22451.82 234.31 41519.84 88888.00 2024-09-01 07:04:59.000 245 22451.81 234.26 41519.81 88888.00 2024-09-01 07:05:00.000 245 22451.81 234.30 41519.80 47583.82 2024-09-01 07:05:01.000 245 22451.82 234.35 41519.83 88888.00 2024-09-01 07:05:02.000 245 22451.87 234.39 41519.85 88888.00 2024-09-01 07:05:03.000 245 22451.95 234.42 41519.83 88888.00 2024-09-01 07:05:04.000 245 22452.00 234.42 41519.79 88888.00 2024-09-01 07:05:05.000 245 22451.94 234.41 41519.74 47583.80 2024-09-01 07:05:06.000 245 22451.83 234.38 41519.67 88888.00 2024-09-01 07:05:07.000 245 22451.72 234.36 41519.63 88888.00 2024-09-01 07:05:08.000 245 22451.68 234.37 41519.69 88888.00 2024-09-01 07:05:09.000 245 22451.70 234.42 41519.77 88888.00 2024-09-01 07:05:10.000 245 22451.69 234.47 41519.77 47583.72 2024-09-01 07:05:11.000 245 22451.66 234.51 41519.71 88888.00 2024-09-01 07:05:12.000 245 22451.60 234.52 41519.68 88888.00 2024-09-01 07:05:13.000 245 22451.51 234.47 41519.67 88888.00 2024-09-01 07:05:14.000 245 22451.49 234.42 41519.64 88888.00 2024-09-01 07:05:15.000 245 22451.56 234.45 41519.65 47583.63 2024-09-01 07:05:16.000 245 22451.58 234.51 41519.70 88888.00 2024-09-01 07:05:17.000 245 22451.54 234.56 41519.72 88888.00 2024-09-01 07:05:18.000 245 22451.53 234.57 41519.71 88888.00 2024-09-01 07:05:19.000 245 22451.61 234.53 41519.68 88888.00 2024-09-01 07:05:20.000 245 22451.63 234.44 41519.61 47583.63 2024-09-01 07:05:21.000 245 22451.57 234.39 41519.59 88888.00 2024-09-01 07:05:22.000 245 22451.57 234.37 41519.62 88888.00 2024-09-01 07:05:23.000 245 22451.60 234.36 41519.59 88888.00 2024-09-01 07:05:24.000 245 22451.57 234.35 41519.55 88888.00 2024-09-01 07:05:25.000 245 22451.49 234.33 41519.60 47583.62 2024-09-01 07:05:26.000 245 22451.47 234.35 41519.71 88888.00 2024-09-01 07:05:27.000 245 22451.50 234.48 41519.79 88888.00 2024-09-01 07:05:28.000 245 22451.51 234.58 41519.79 88888.00 2024-09-01 07:05:29.000 245 22451.45 234.56 41519.77 88888.00 2024-09-01 07:05:30.000 245 22451.30 234.52 41519.73 47583.54 2024-09-01 07:05:31.000 245 22451.16 234.54 41519.68 88888.00 2024-09-01 07:05:32.000 245 22451.09 234.58 41519.66 88888.00 2024-09-01 07:05:33.000 245 22451.06 234.57 41519.65 88888.00 2024-09-01 07:05:34.000 245 22451.05 234.56 41519.69 88888.00 2024-09-01 07:05:35.000 245 22451.08 234.61 41519.79 47583.41 2024-09-01 07:05:36.000 245 22451.11 234.68 41519.86 88888.00 2024-09-01 07:05:37.000 245 22451.09 234.70 41519.89 88888.00 2024-09-01 07:05:38.000 245 22451.02 234.70 41519.87 88888.00 2024-09-01 07:05:39.000 245 22450.97 234.72 41519.82 88888.00 2024-09-01 07:05:40.000 245 22450.98 234.70 41519.77 47583.44 2024-09-01 07:05:41.000 245 22451.04 234.68 41519.72 88888.00 2024-09-01 07:05:42.000 245 22451.06 234.70 41519.66 88888.00 2024-09-01 07:05:43.000 245 22451.04 234.69 41519.64 88888.00 2024-09-01 07:05:44.000 245 22451.10 234.71 41519.64 88888.00 2024-09-01 07:05:45.000 245 22451.19 234.76 41519.59 47583.41 2024-09-01 07:05:46.000 245 22451.28 234.77 41519.53 88888.00 2024-09-01 07:05:47.000 245 22451.26 234.75 41519.52 88888.00 2024-09-01 07:05:48.000 245 22451.15 234.76 41519.56 88888.00 2024-09-01 07:05:49.000 245 22451.14 234.82 41519.61 88888.00 2024-09-01 07:05:50.000 245 22451.22 234.86 41519.64 47583.46 2024-09-01 07:05:51.000 245 22451.31 234.85 41519.67 88888.00 2024-09-01 07:05:52.000 245 22451.33 234.84 41519.71 88888.00 2024-09-01 07:05:53.000 245 22451.29 234.91 41519.70 88888.00 2024-09-01 07:05:54.000 245 22451.26 234.98 41519.64 88888.00 2024-09-01 07:05:55.000 245 22451.27 234.95 41519.58 47583.49 2024-09-01 07:05:56.000 245 22451.31 234.90 41519.52 88888.00 2024-09-01 07:05:57.000 245 22451.35 234.95 41519.45 88888.00 2024-09-01 07:05:58.000 245 22451.38 235.09 41519.46 88888.00 2024-09-01 07:05:59.000 245 22451.35 235.17 41519.57 88888.00 2024-09-01 07:06:00.000 245 22451.26 235.15 41519.68 47583.39 2024-09-01 07:06:01.000 245 22451.25 235.16 41519.75 88888.00 2024-09-01 07:06:02.000 245 22451.28 235.21 41519.76 88888.00 2024-09-01 07:06:03.000 245 22451.25 235.20 41519.67 88888.00 2024-09-01 07:06:04.000 245 22451.18 235.13 41519.59 88888.00 2024-09-01 07:06:05.000 245 22451.08 235.03 41519.51 47583.40 2024-09-01 07:06:06.000 245 22451.00 234.99 41519.47 88888.00 2024-09-01 07:06:07.000 245 22450.99 235.03 41519.50 88888.00 2024-09-01 07:06:08.000 245 22450.97 235.11 41519.60 88888.00 2024-09-01 07:06:09.000 245 22450.94 235.14 41519.67 88888.00 2024-09-01 07:06:10.000 245 22450.98 235.14 41519.66 47583.31 2024-09-01 07:06:11.000 245 22451.06 235.19 41519.64 88888.00 2024-09-01 07:06:12.000 245 22451.03 235.22 41519.61 88888.00 2024-09-01 07:06:13.000 245 22450.96 235.19 41519.56 88888.00 2024-09-01 07:06:14.000 245 22450.95 235.16 41519.57 88888.00 2024-09-01 07:06:15.000 245 22451.01 235.15 41519.68 47583.36 2024-09-01 07:06:16.000 245 22451.06 235.13 41519.76 88888.00 2024-09-01 07:06:17.000 245 22451.12 235.15 41519.72 88888.00 2024-09-01 07:06:18.000 245 22451.14 235.20 41519.62 88888.00 2024-09-01 07:06:19.000 245 22451.10 235.25 41519.57 88888.00 2024-09-01 07:06:20.000 245 22451.07 235.25 41519.55 47583.29 2024-09-01 07:06:21.000 245 22451.04 235.17 41519.54 88888.00 2024-09-01 07:06:22.000 245 22450.99 235.11 41519.57 88888.00 2024-09-01 07:06:23.000 245 22450.99 235.13 41519.62 88888.00 2024-09-01 07:06:24.000 245 22451.03 235.15 41519.61 88888.00 2024-09-01 07:06:25.000 245 22451.06 235.12 41519.55 47583.29 2024-09-01 07:06:26.000 245 22451.08 235.10 41519.56 88888.00 2024-09-01 07:06:27.000 245 22451.13 235.10 41519.61 88888.00 2024-09-01 07:06:28.000 245 22451.14 235.08 41519.61 88888.00 2024-09-01 07:06:29.000 245 22451.06 235.06 41519.56 88888.00 2024-09-01 07:06:30.000 245 22450.98 235.09 41519.57 47583.31 2024-09-01 07:06:31.000 245 22450.98 235.19 41519.61 88888.00 2024-09-01 07:06:32.000 245 22450.97 235.28 41519.60 88888.00 2024-09-01 07:06:33.000 245 22450.92 235.35 41519.55 88888.00 2024-09-01 07:06:34.000 245 22450.97 235.43 41519.52 88888.00 2024-09-01 07:06:35.000 245 22451.07 235.44 41519.54 47583.16 2024-09-01 07:06:36.000 245 22451.06 235.41 41519.56 88888.00 2024-09-01 07:06:37.000 245 22450.94 235.39 41519.47 88888.00 2024-09-01 07:06:38.000 245 22450.83 235.40 41519.39 88888.00 2024-09-01 07:06:39.000 245 22450.83 235.48 41519.50 88888.00 2024-09-01 07:06:40.000 245 22450.88 235.58 41519.67 47583.19 2024-09-01 07:06:41.000 245 22450.90 235.65 41519.71 88888.00 2024-09-01 07:06:42.000 245 22450.92 235.67 41519.66 88888.00 2024-09-01 07:06:43.000 245 22450.97 235.68 41519.64 88888.00 2024-09-01 07:06:44.000 245 22450.99 235.69 41519.63 88888.00 2024-09-01 07:06:45.000 245 22450.99 235.66 41519.60 47583.18 2024-09-01 07:06:46.000 245 22451.01 235.61 41519.54 88888.00 2024-09-01 07:06:47.000 245 22451.01 235.61 41519.52 88888.00 2024-09-01 07:06:48.000 245 22450.94 235.62 41519.60 88888.00 2024-09-01 07:06:49.000 245 22450.90 235.60 41519.71 88888.00 2024-09-01 07:06:50.000 245 22450.95 235.59 41519.77 47583.28 2024-09-01 07:06:51.000 245 22451.05 235.56 41519.79 88888.00 2024-09-01 07:06:52.000 245 22451.13 235.49 41519.76 88888.00 2024-09-01 07:06:53.000 245 22451.17 235.40 41519.64 88888.00 2024-09-01 07:06:54.000 245 22451.17 235.26 41519.41 88888.00 2024-09-01 07:06:55.000 245 22451.17 235.16 41519.25 47583.30 2024-09-01 07:06:56.000 245 22451.19 235.17 41519.37 88888.00 2024-09-01 07:06:57.000 245 22451.23 235.23 41519.65 88888.00 2024-09-01 07:06:58.000 245 22451.27 235.21 41519.80 88888.00 2024-09-01 07:06:59.000 245 22451.29 235.17 41519.80 88888.00 2024-09-01 07:07:00.000 245 22451.30 235.15 41519.77 47583.39 2024-09-01 07:07:01.000 245 22451.26 235.10 41519.70 88888.00 2024-09-01 07:07:02.000 245 22451.14 235.01 41519.62 88888.00 2024-09-01 07:07:03.000 245 22451.05 234.96 41519.56 88888.00 2024-09-01 07:07:04.000 245 22451.04 234.99 41519.54 88888.00 2024-09-01 07:07:05.000 245 22451.01 235.00 41519.56 47583.27 2024-09-01 07:07:06.000 245 22450.97 235.03 41519.58 88888.00 2024-09-01 07:07:07.000 245 22450.99 235.11 41519.57 88888.00 2024-09-01 07:07:08.000 245 22451.03 235.16 41519.55 88888.00 2024-09-01 07:07:09.000 245 22451.08 235.11 41519.52 88888.00 2024-09-01 07:07:10.000 245 22451.06 235.04 41519.54 47583.27 2024-09-01 07:07:11.000 245 22451.02 235.06 41519.60 88888.00 2024-09-01 07:07:12.000 245 22451.01 235.11 41519.60 88888.00 2024-09-01 07:07:13.000 245 22451.05 235.12 41519.55 88888.00 2024-09-01 07:07:14.000 245 22451.08 235.10 41519.62 88888.00 2024-09-01 07:07:15.000 245 22451.07 235.08 41519.72 47583.29 2024-09-01 07:07:16.000 245 22451.03 235.12 41519.76 88888.00 2024-09-01 07:07:17.000 245 22450.99 235.17 41519.73 88888.00 2024-09-01 07:07:18.000 245 22450.94 235.17 41519.66 88888.00 2024-09-01 07:07:19.000 245 22450.92 235.13 41519.64 88888.00 2024-09-01 07:07:20.000 245 22450.92 235.11 41519.66 47583.16 2024-09-01 07:07:21.000 245 22450.89 235.15 41519.65 88888.00 2024-09-01 07:07:22.000 245 22450.85 235.21 41519.69 88888.00 2024-09-01 07:07:23.000 245 22450.84 235.26 41519.77 88888.00 2024-09-01 07:07:24.000 245 22450.81 235.31 41519.78 88888.00 2024-09-01 07:07:25.000 245 22450.75 235.35 41519.76 47583.17 2024-09-01 07:07:26.000 245 22450.73 235.39 41519.79 88888.00 2024-09-01 07:07:27.000 245 22450.75 235.44 41519.80 88888.00 2024-09-01 07:07:28.000 245 22450.78 235.47 41519.73 88888.00 2024-09-01 07:07:29.000 245 22450.84 235.49 41519.65 88888.00 2024-09-01 07:07:30.000 245 22450.92 235.54 41519.64 47583.11 2024-09-01 07:07:31.000 245 22450.94 235.62 41519.68 88888.00 2024-09-01 07:07:32.000 245 22450.92 235.67 41519.68 88888.00 2024-09-01 07:07:33.000 245 22450.88 235.68 41519.66 88888.00 2024-09-01 07:07:34.000 245 22450.86 235.73 41519.69 88888.00 2024-09-01 07:07:35.000 245 22450.86 235.74 41519.67 47583.19 2024-09-01 07:07:36.000 245 22450.81 235.68 41519.55 88888.00 2024-09-01 07:07:37.000 245 22450.74 235.62 41519.50 88888.00 2024-09-01 07:07:38.000 245 22450.75 235.62 41519.55 88888.00 2024-09-01 07:07:39.000 245 22450.81 235.66 41519.64 88888.00 2024-09-01 07:07:40.000 245 22450.77 235.70 41519.68 47583.12 2024-09-01 07:07:41.000 245 22450.69 235.71 41519.65 88888.00 2024-09-01 07:07:42.000 245 22450.70 235.74 41519.60 88888.00 2024-09-01 07:07:43.000 245 22450.76 235.79 41519.55 88888.00 2024-09-01 07:07:44.000 245 22450.78 235.85 41519.54 88888.00 2024-09-01 07:07:45.000 245 22450.73 235.88 41519.59 47583.06 2024-09-01 07:07:46.000 245 22450.65 235.86 41519.66 88888.00 2024-09-01 07:07:47.000 245 22450.63 235.84 41519.72 88888.00 2024-09-01 07:07:48.000 245 22450.65 235.84 41519.69 88888.00 2024-09-01 07:07:49.000 245 22450.65 235.88 41519.64 88888.00 2024-09-01 07:07:50.000 245 22450.66 235.96 41519.69 47583.16 2024-09-01 07:07:51.000 245 22450.70 236.01 41519.79 88888.00 2024-09-01 07:07:52.000 245 22450.74 235.98 41519.73 88888.00 2024-09-01 07:07:53.000 245 22450.77 235.89 41519.63 88888.00 2024-09-01 07:07:54.000 245 22450.77 235.77 41519.60 88888.00 2024-09-01 07:07:55.000 245 22450.74 235.72 41519.66 47583.13 2024-09-01 07:07:56.000 245 22450.76 235.79 41519.79 88888.00 2024-09-01 07:07:57.000 245 22450.81 235.85 41519.86 88888.00 2024-09-01 07:07:58.000 245 22450.84 235.85 41519.88 88888.00 2024-09-01 07:07:59.000 245 22450.79 235.84 41519.88 88888.00 2024-09-01 07:08:00.000 245 22450.69 235.76 41519.81 47583.10 2024-09-01 07:08:01.000 245 22450.62 235.66 41519.77 88888.00 2024-09-01 07:08:02.000 245 22450.60 235.64 41519.75 88888.00 2024-09-01 07:08:03.000 245 22450.62 235.66 41519.68 88888.00 2024-09-01 07:08:04.000 245 22450.63 235.70 41519.63 88888.00 2024-09-01 07:08:05.000 245 22450.57 235.71 41519.64 47583.01 2024-09-01 07:08:06.000 245 22450.47 235.66 41519.65 88888.00 2024-09-01 07:08:07.000 245 22450.43 235.64 41519.66 88888.00 2024-09-01 07:08:08.000 245 22450.42 235.65 41519.66 88888.00 2024-09-01 07:08:09.000 245 22450.40 235.65 41519.63 88888.00 2024-09-01 07:08:10.000 245 22450.43 235.64 41519.61 47583.01 2024-09-01 07:08:11.000 245 22450.53 235.62 41519.60 88888.00 2024-09-01 07:08:12.000 245 22450.57 235.63 41519.58 88888.00 2024-09-01 07:08:13.000 245 22450.56 235.70 41519.55 88888.00 2024-09-01 07:08:14.000 245 22450.58 235.78 41519.52 88888.00 2024-09-01 07:08:15.000 245 22450.62 235.79 41519.47 47582.95 2024-09-01 07:08:16.000 245 22450.62 235.74 41519.43 88888.00 2024-09-01 07:08:17.000 245 22450.58 235.75 41519.43 88888.00 2024-09-01 07:08:18.000 245 22450.61 235.85 41519.47 88888.00 2024-09-01 07:08:19.000 245 22450.69 235.90 41519.50 88888.00 2024-09-01 07:08:20.000 245 22450.74 235.90 41519.50 47583.01 2024-09-01 07:08:21.000 245 22450.76 235.92 41519.48 88888.00 2024-09-01 07:08:22.000 245 22450.78 235.98 41519.48 88888.00 2024-09-01 07:08:23.000 245 22450.81 236.00 41519.48 88888.00 2024-09-01 07:08:24.000 245 22450.86 236.01 41519.52 88888.00 2024-09-01 07:08:25.000 245 22450.90 236.00 41519.57 47583.12 2024-09-01 07:08:26.000 245 22450.93 235.98 41519.57 88888.00 2024-09-01 07:08:27.000 245 22450.96 235.97 41519.50 88888.00 2024-09-01 07:08:28.000 245 22450.99 235.99 41519.39 88888.00 2024-09-01 07:08:29.000 245 22450.99 235.97 41519.38 88888.00 2024-09-01 07:08:30.000 245 22450.96 235.91 41519.44 47583.07 2024-09-01 07:08:31.000 245 22450.97 235.86 41519.45 88888.00 2024-09-01 07:08:32.000 245 22450.97 235.88 41519.35 88888.00 2024-09-01 07:08:33.000 245 22450.89 235.95 41519.27 88888.00 2024-09-01 07:08:34.000 245 22450.81 236.02 41519.28 88888.00 2024-09-01 07:08:35.000 245 22450.78 236.03 41519.35 47583.04 2024-09-01 07:08:36.000 245 22450.76 235.98 41519.36 88888.00 2024-09-01 07:08:37.000 245 22450.74 235.94 41519.37 88888.00 2024-09-01 07:08:38.000 245 22450.71 235.95 41519.41 88888.00 2024-09-01 07:08:39.000 245 22450.62 235.98 41519.47 88888.00 2024-09-01 07:08:40.000 245 22450.55 235.99 41519.50 47582.92 2024-09-01 07:08:41.000 245 22450.57 235.97 41519.48 88888.00 2024-09-01 07:08:42.000 245 22450.61 236.01 41519.48 88888.00 2024-09-01 07:08:43.000 245 22450.56 236.09 41519.53 88888.00 2024-09-01 07:08:44.000 245 22450.46 236.11 41519.61 88888.00 2024-09-01 07:08:45.000 245 22450.42 236.10 41519.64 47582.96 2024-09-01 07:08:46.000 245 22450.45 236.09 41519.61 88888.00 2024-09-01 07:08:47.000 245 22450.48 236.09 41519.58 88888.00 2024-09-01 07:08:48.000 245 22450.49 236.12 41519.57 88888.00 2024-09-01 07:08:49.000 245 22450.48 236.19 41519.55 88888.00 2024-09-01 07:08:50.000 245 22450.43 236.22 41519.52 47582.81 2024-09-01 07:08:51.000 245 22450.32 236.19 41519.51 88888.00 2024-09-01 07:08:52.000 245 22450.24 236.19 41519.52 88888.00 2024-09-01 07:08:53.000 245 22450.26 236.24 41519.55 88888.00 2024-09-01 07:08:54.000 245 22450.33 236.33 41519.63 88888.00 2024-09-01 07:08:55.000 245 22450.36 236.41 41519.71 47582.83 2024-09-01 07:08:56.000 245 22450.33 236.39 41519.72 88888.00 2024-09-01 07:08:57.000 245 22450.28 236.37 41519.71 88888.00 2024-09-01 07:08:58.000 245 22450.23 236.37 41519.63 88888.00 2024-09-01 07:08:59.000 245 22450.25 236.33 41519.51 88888.00 2024-09-01 07:09:00.000 245 22450.42 236.33 41519.52 47582.93 2024-09-01 07:09:01.000 245 22450.58 236.36 41519.63 88888.00 2024-09-01 07:09:02.000 245 22450.60 236.37 41519.65 88888.00 2024-09-01 07:09:03.000 245 22450.58 236.32 41519.55 88888.00 2024-09-01 07:09:04.000 245 22450.63 236.27 41519.49 88888.00 2024-09-01 07:09:05.000 245 22450.68 236.28 41519.55 47582.94 2024-09-01 07:09:06.000 245 22450.63 236.34 41519.59 88888.00 2024-09-01 07:09:07.000 245 22450.55 236.35 41519.52 88888.00 2024-09-01 07:09:08.000 245 22450.53 236.34 41519.47 88888.00 2024-09-01 07:09:09.000 245 22450.55 236.35 41519.48 88888.00 2024-09-01 07:09:10.000 245 22450.52 236.33 41519.46 47582.97 2024-09-01 07:09:11.000 245 22450.49 236.32 41519.43 88888.00 2024-09-01 07:09:12.000 245 22450.51 236.33 41519.44 88888.00 2024-09-01 07:09:13.000 245 22450.56 236.33 41519.50 88888.00 2024-09-01 07:09:14.000 245 22450.58 236.31 41519.55 88888.00 2024-09-01 07:09:15.000 245 22450.59 236.36 41519.59 47582.96 2024-09-01 07:09:16.000 245 22450.63 236.47 41519.59 88888.00 2024-09-01 07:09:17.000 245 22450.68 236.53 41519.54 88888.00 2024-09-01 07:09:18.000 245 22450.67 236.51 41519.51 88888.00 2024-09-01 07:09:19.000 245 22450.61 236.46 41519.54 88888.00 2024-09-01 07:09:20.000 245 22450.62 236.42 41519.55 47583.02 2024-09-01 07:09:21.000 245 22450.69 236.41 41519.52 88888.00 2024-09-01 07:09:22.000 245 22450.77 236.40 41519.50 88888.00 2024-09-01 07:09:23.000 245 22450.78 236.35 41519.50 88888.00 2024-09-01 07:09:24.000 245 22450.70 236.28 41519.54 88888.00 2024-09-01 07:09:25.000 245 22450.60 236.20 41519.62 47582.93 2024-09-01 07:09:26.000 245 22450.58 236.19 41519.64 88888.00 2024-09-01 07:09:27.000 245 22450.64 236.27 41519.61 88888.00 2024-09-01 07:09:28.000 245 22450.62 236.31 41519.57 88888.00 2024-09-01 07:09:29.000 245 22450.51 236.31 41519.59 88888.00 2024-09-01 07:09:30.000 245 22450.42 236.36 41519.66 47582.87 2024-09-01 07:09:31.000 245 22450.35 236.41 41519.63 88888.00 2024-09-01 07:09:32.000 245 22450.34 236.42 41519.57 88888.00 2024-09-01 07:09:33.000 245 22450.38 236.44 41519.56 88888.00 2024-09-01 07:09:34.000 245 22450.44 236.43 41519.50 88888.00 2024-09-01 07:09:35.000 245 22450.44 236.40 41519.41 47582.82 2024-09-01 07:09:36.000 245 22450.43 236.45 41519.43 88888.00 2024-09-01 07:09:37.000 245 22450.40 236.54 41519.53 88888.00 2024-09-01 07:09:38.000 245 22450.34 236.61 41519.61 88888.00 2024-09-01 07:09:39.000 245 22450.28 236.60 41519.60 88888.00 2024-09-01 07:09:40.000 245 22450.22 236.56 41519.52 47582.78 2024-09-01 07:09:41.000 245 22450.26 236.64 41519.50 88888.00 2024-09-01 07:09:42.000 245 22450.37 236.78 41519.54 88888.00 2024-09-01 07:09:43.000 245 22450.38 236.85 41519.52 88888.00 2024-09-01 07:09:44.000 245 22450.33 236.87 41519.50 88888.00 2024-09-01 07:09:45.000 245 22450.32 236.85 41519.46 47582.81 2024-09-01 07:09:46.000 245 22450.33 236.84 41519.41 88888.00 2024-09-01 07:09:47.000 245 22450.34 236.86 41519.46 88888.00 2024-09-01 07:09:48.000 245 22450.36 236.88 41519.55 88888.00 2024-09-01 07:09:49.000 245 22450.41 236.91 41519.61 88888.00 2024-09-01 07:09:50.000 245 22450.49 236.95 41519.65 47582.85 2024-09-01 07:09:51.000 245 22450.54 236.92 41519.63 88888.00 2024-09-01 07:09:52.000 245 22450.53 236.91 41519.57 88888.00 2024-09-01 07:09:53.000 245 22450.50 236.93 41519.55 88888.00 2024-09-01 07:09:54.000 245 22450.49 236.92 41519.55 88888.00 2024-09-01 07:09:55.000 245 22450.52 236.87 41519.59 47582.93 2024-09-01 07:09:56.000 245 22450.60 236.86 41519.64 88888.00 2024-09-01 07:09:57.000 245 22450.68 236.88 41519.69 88888.00 2024-09-01 07:09:58.000 245 22450.69 236.86 41519.69 88888.00 2024-09-01 07:09:59.000 245 22450.63 236.82 41519.63 88888.00 2024-09-01 07:10:00.000 245 22450.54 236.78 41519.52 47582.88 2024-09-01 07:10:01.000 245 22450.48 236.75 41519.46 88888.00 2024-09-01 07:10:02.000 245 22450.47 236.75 41519.52 88888.00 2024-09-01 07:10:03.000 245 22450.46 236.78 41519.64 88888.00 2024-09-01 07:10:04.000 245 22450.44 236.80 41519.72 88888.00 2024-09-01 07:10:05.000 245 22450.38 236.78 41519.71 47582.86 2024-09-01 07:10:06.000 245 22450.31 236.74 41519.63 88888.00 2024-09-01 07:10:07.000 245 22450.28 236.72 41519.56 88888.00 2024-09-01 07:10:08.000 245 22450.30 236.72 41519.61 88888.00 2024-09-01 07:10:09.000 245 22450.36 236.74 41519.71 88888.00 2024-09-01 07:10:10.000 245 22450.46 236.74 41519.72 47582.90 2024-09-01 07:10:11.000 245 22450.53 236.69 41519.68 88888.00 2024-09-01 07:10:12.000 245 22450.53 236.71 41519.68 88888.00 2024-09-01 07:10:13.000 245 22450.48 236.78 41519.70 88888.00 2024-09-01 07:10:14.000 245 22450.45 236.79 41519.73 88888.00 2024-09-01 07:10:15.000 245 22450.48 236.74 41519.72 47582.85 2024-09-01 07:10:16.000 245 22450.56 236.75 41519.65 88888.00 2024-09-01 07:10:17.000 245 22450.56 236.82 41519.59 88888.00 2024-09-01 07:10:18.000 245 22450.48 236.86 41519.61 88888.00 2024-09-01 07:10:19.000 245 22450.41 236.89 41519.70 88888.00 2024-09-01 07:10:20.000 245 22450.39 236.98 41519.81 47582.82 2024-09-01 07:10:21.000 245 22450.34 237.04 41519.82 88888.00 2024-09-01 07:10:22.000 245 22450.27 237.03 41519.81 88888.00 2024-09-01 07:10:23.000 245 22450.23 237.04 41519.84 88888.00 2024-09-01 07:10:24.000 245 22450.20 237.04 41519.77 88888.00 2024-09-01 07:10:25.000 245 22450.18 237.04 41519.67 47582.77 2024-09-01 07:10:26.000 245 22450.17 237.05 41519.67 88888.00 2024-09-01 07:10:27.000 245 22450.15 237.08 41519.73 88888.00 2024-09-01 07:10:28.000 245 22450.15 237.12 41519.78 88888.00 2024-09-01 07:10:29.000 245 22450.18 237.15 41519.79 88888.00 2024-09-01 07:10:30.000 245 22450.23 237.18 41519.76 47582.87 2024-09-01 07:10:31.000 245 22450.30 237.20 41519.71 88888.00 2024-09-01 07:10:32.000 245 22450.40 237.17 41519.64 88888.00 2024-09-01 07:10:33.000 245 22450.52 237.11 41519.59 88888.00 2024-09-01 07:10:34.000 245 22450.56 237.06 41519.59 88888.00 2024-09-01 07:10:35.000 245 22450.53 237.02 41519.59 47582.93 2024-09-01 07:10:36.000 245 22450.55 237.03 41519.57 88888.00 2024-09-01 07:10:37.000 245 22450.62 237.09 41519.62 88888.00 2024-09-01 07:10:38.000 245 22450.65 237.10 41519.66 88888.00 2024-09-01 07:10:39.000 245 22450.56 237.06 41519.67 88888.00 2024-09-01 07:10:40.000 245 22450.47 237.03 41519.72 47582.88 2024-09-01 07:10:41.000 245 22450.41 237.04 41519.76 88888.00 2024-09-01 07:10:42.000 245 22450.33 237.06 41519.77 88888.00 2024-09-01 07:10:43.000 245 22450.31 237.09 41519.78 88888.00 2024-09-01 07:10:44.000 245 22450.35 237.07 41519.73 88888.00 2024-09-01 07:10:45.000 245 22450.32 237.06 41519.69 47582.83 2024-09-01 07:10:46.000 245 22450.26 237.11 41519.71 88888.00 2024-09-01 07:10:47.000 245 22450.21 237.18 41519.75 88888.00 2024-09-01 07:10:48.000 245 22450.18 237.19 41519.73 88888.00 2024-09-01 07:10:49.000 245 22450.24 237.17 41519.65 88888.00 2024-09-01 07:10:50.000 245 22450.39 237.16 41519.60 47582.86 2024-09-01 07:10:51.000 245 22450.51 237.14 41519.60 88888.00 2024-09-01 07:10:52.000 245 22450.54 237.11 41519.61 88888.00 2024-09-01 07:10:53.000 245 22450.55 237.19 41519.66 88888.00 2024-09-01 07:10:54.000 245 22450.56 237.33 41519.77 88888.00 2024-09-01 07:10:55.000 245 22450.52 237.41 41519.82 47582.91 2024-09-01 07:10:56.000 245 22450.47 237.39 41519.81 88888.00 2024-09-01 07:10:57.000 245 22450.48 237.34 41519.81 88888.00 2024-09-01 07:10:58.000 245 22450.49 237.30 41519.81 88888.00 2024-09-01 07:10:59.000 245 22450.45 237.29 41519.77 88888.00 2024-09-01 07:11:00.000 245 22450.43 237.31 41519.75 47582.85 2024-09-01 07:11:01.000 245 22450.46 237.36 41519.80 88888.00 2024-09-01 07:11:02.000 245 22450.45 237.35 41519.80 88888.00 2024-09-01 07:11:03.000 245 22450.38 237.30 41519.69 88888.00 2024-09-01 07:11:04.000 245 22450.29 237.35 41519.66 88888.00 2024-09-01 07:11:05.000 245 22450.24 237.45 41519.73 47582.81 2024-09-01 07:11:06.000 245 22450.20 237.46 41519.78 88888.00 2024-09-01 07:11:07.000 245 22450.17 237.42 41519.75 88888.00 2024-09-01 07:11:08.000 245 22450.13 237.43 41519.70 88888.00 2024-09-01 07:11:09.000 245 22450.07 237.46 41519.71 88888.00 2024-09-01 07:11:10.000 245 22450.06 237.48 41519.79 47582.69 2024-09-01 07:11:11.000 245 22450.06 237.47 41519.85 88888.00 2024-09-01 07:11:12.000 245 22450.03 237.46 41519.87 88888.00 2024-09-01 07:11:13.000 245 22450.03 237.47 41519.85 88888.00 2024-09-01 07:11:14.000 245 22450.05 237.48 41519.80 88888.00 2024-09-01 07:11:15.000 245 22450.01 237.46 41519.77 47582.69 2024-09-01 07:11:16.000 245 22449.98 237.45 41519.79 88888.00 2024-09-01 07:11:17.000 245 22450.00 237.47 41519.88 88888.00 2024-09-01 07:11:18.000 245 22450.04 237.54 41519.96 88888.00 2024-09-01 07:11:19.000 245 22450.08 237.60 41519.94 88888.00 2024-09-01 07:11:20.000 245 22450.11 237.64 41519.83 47582.72 2024-09-01 07:11:21.000 245 22450.16 237.65 41519.77 88888.00 2024-09-01 07:11:22.000 245 22450.21 237.64 41519.75 88888.00 2024-09-01 07:11:23.000 245 22450.17 237.63 41519.74 88888.00 2024-09-01 07:11:24.000 245 22450.07 237.64 41519.74 88888.00 2024-09-01 07:11:25.000 245 22450.05 237.64 41519.68 47582.71 2024-09-01 07:11:26.000 245 22450.17 237.66 41519.62 88888.00 2024-09-01 07:11:27.000 245 22450.26 237.66 41519.62 88888.00 2024-09-01 07:11:28.000 245 22450.27 237.63 41519.64 88888.00 2024-09-01 07:11:29.000 245 22450.28 237.62 41519.65 88888.00 2024-09-01 07:11:30.000 245 22450.34 237.59 41519.63 47582.80 2024-09-01 07:11:31.000 245 22450.35 237.54 41519.63 88888.00 2024-09-01 07:11:32.000 245 22450.32 237.51 41519.63 88888.00 2024-09-01 07:11:33.000 245 22450.29 237.49 41519.62 88888.00 2024-09-01 07:11:34.000 245 22450.23 237.49 41519.62 88888.00 2024-09-01 07:11:35.000 245 22450.17 237.50 41519.71 47582.71 2024-09-01 07:11:36.000 245 22450.15 237.52 41519.78 88888.00 2024-09-01 07:11:37.000 245 22450.15 237.51 41519.72 88888.00 2024-09-01 07:11:38.000 245 22450.16 237.47 41519.73 88888.00 2024-09-01 07:11:39.000 245 22450.10 237.43 41519.86 88888.00 2024-09-01 07:11:40.000 245 22450.03 237.41 41519.92 47582.71 2024-09-01 07:11:41.000 245 22449.98 237.39 41519.86 88888.00 2024-09-01 07:11:42.000 245 22449.97 237.41 41519.77 88888.00 2024-09-01 07:11:43.000 245 22450.02 237.47 41519.76 88888.00 2024-09-01 07:11:44.000 245 22450.12 237.50 41519.79 88888.00 2024-09-01 07:11:45.000 245 22450.17 237.52 41519.80 47582.70 2024-09-01 07:11:46.000 245 22450.12 237.51 41519.75 88888.00 2024-09-01 07:11:47.000 245 22450.08 237.44 41519.68 88888.00 2024-09-01 07:11:48.000 245 22450.15 237.42 41519.69 88888.00 2024-09-01 07:11:49.000 245 22450.25 237.49 41519.71 88888.00 2024-09-01 07:11:50.000 245 22450.34 237.56 41519.65 47582.74 2024-09-01 07:11:51.000 245 22450.37 237.59 41519.56 88888.00 2024-09-01 07:11:52.000 245 22450.32 237.61 41519.56 88888.00 2024-09-01 07:11:53.000 245 22450.27 237.59 41519.64 88888.00 2024-09-01 07:11:54.000 245 22450.26 237.51 41519.64 88888.00 2024-09-01 07:11:55.000 245 22450.23 237.39 41519.53 47582.73 2024-09-01 07:11:56.000 245 22450.12 237.31 41519.47 88888.00 2024-09-01 07:11:57.000 245 22450.03 237.31 41519.52 88888.00 2024-09-01 07:11:58.000 245 22449.94 237.31 41519.56 88888.00 2024-09-01 07:11:59.000 245 22449.84 237.34 41519.60 88888.00 2024-09-01 07:12:00.000 245 22449.89 237.48 41519.66 47582.61 2024-09-01 07:12:01.000 245 22449.95 237.54 41519.64 88888.00 2024-09-01 07:12:02.000 245 22449.90 237.51 41519.57 88888.00 2024-09-01 07:12:03.000 245 22449.85 237.58 41519.64 88888.00 2024-09-01 07:12:04.000 245 22449.86 237.66 41519.70 88888.00 2024-09-01 07:12:05.000 245 22449.90 237.65 41519.69 47582.62 2024-09-01 07:12:06.000 245 22449.94 237.65 41519.70 88888.00 2024-09-01 07:12:07.000 245 22449.98 237.65 41519.71 88888.00 2024-09-01 07:12:08.000 245 22450.00 237.63 41519.77 88888.00 2024-09-01 07:12:09.000 245 22450.03 237.60 41519.81 88888.00 2024-09-01 07:12:10.000 245 22450.09 237.59 41519.74 47582.67 2024-09-01 07:12:11.000 245 22450.17 237.58 41519.66 88888.00 2024-09-01 07:12:12.000 245 22450.19 237.55 41519.65 88888.00 2024-09-01 07:12:13.000 245 22450.17 237.47 41519.67 88888.00 2024-09-01 07:12:14.000 245 22450.15 237.39 41519.65 88888.00 2024-09-01 07:12:15.000 245 22450.16 237.35 41519.64 47582.79 2024-09-01 07:12:16.000 245 22450.21 237.36 41519.69 88888.00 2024-09-01 07:12:17.000 245 22450.25 237.38 41519.77 88888.00 2024-09-01 07:12:18.000 245 22450.23 237.44 41519.76 88888.00 2024-09-01 07:12:19.000 245 22450.20 237.50 41519.70 88888.00 2024-09-01 07:12:20.000 245 22450.25 237.47 41519.68 47582.79 2024-09-01 07:12:21.000 245 22450.29 237.37 41519.70 88888.00 2024-09-01 07:12:22.000 245 22450.27 237.37 41519.79 88888.00 2024-09-01 07:12:23.000 245 22450.24 237.42 41519.86 88888.00 2024-09-01 07:12:24.000 245 22450.24 237.43 41519.87 88888.00 2024-09-01 07:12:25.000 245 22450.27 237.43 41519.82 47582.72 2024-09-01 07:12:26.000 245 22450.29 237.44 41519.75 88888.00 2024-09-01 07:12:27.000 245 22450.24 237.41 41519.71 88888.00 2024-09-01 07:12:28.000 245 22450.12 237.40 41519.67 88888.00 2024-09-01 07:12:29.000 245 22450.00 237.41 41519.64 88888.00 2024-09-01 07:12:30.000 245 22449.94 237.39 41519.62 47582.70 2024-09-01 07:12:31.000 245 22449.95 237.36 41519.61 88888.00 2024-09-01 07:12:32.000 245 22449.97 237.37 41519.68 88888.00 2024-09-01 07:12:33.000 245 22449.98 237.43 41519.81 88888.00 2024-09-01 07:12:34.000 245 22449.98 237.43 41519.86 88888.00 2024-09-01 07:12:35.000 245 22450.00 237.34 41519.82 47582.69 2024-09-01 07:12:36.000 245 22450.03 237.26 41519.78 88888.00 2024-09-01 07:12:37.000 245 22450.01 237.19 41519.80 88888.00 2024-09-01 07:12:38.000 245 22449.98 237.11 41519.82 88888.00 2024-09-01 07:12:39.000 245 22450.02 237.09 41519.77 88888.00 2024-09-01 07:12:40.000 245 22450.01 237.10 41519.75 47582.74 2024-09-01 07:12:41.000 245 22449.97 237.11 41519.81 88888.00 2024-09-01 07:12:42.000 245 22450.01 237.10 41519.82 88888.00 2024-09-01 07:12:43.000 245 22450.09 237.11 41519.79 88888.00 2024-09-01 07:12:44.000 245 22450.18 237.12 41519.81 88888.00 2024-09-01 07:12:45.000 245 22450.27 237.10 41519.82 47582.73 2024-09-01 07:12:46.000 245 22450.26 237.06 41519.76 88888.00 2024-09-01 07:12:47.000 245 22450.19 237.06 41519.72 88888.00 2024-09-01 07:12:48.000 245 22450.16 237.04 41519.77 88888.00 2024-09-01 07:12:49.000 245 22450.18 237.02 41519.84 88888.00 2024-09-01 07:12:50.000 245 22450.20 237.02 41519.86 47582.74 2024-09-01 07:12:51.000 245 22450.21 237.05 41519.84 88888.00 2024-09-01 07:12:52.000 245 22450.24 237.08 41519.78 88888.00 2024-09-01 07:12:53.000 245 22450.23 237.11 41519.70 88888.00 2024-09-01 07:12:54.000 245 22450.17 237.15 41519.65 88888.00 2024-09-01 07:12:55.000 245 22450.11 237.20 41519.62 47582.72 2024-09-01 07:12:56.000 245 22450.04 237.19 41519.63 88888.00 2024-09-01 07:12:57.000 245 22449.99 237.13 41519.65 88888.00 2024-09-01 07:12:58.000 245 22450.00 237.11 41519.69 88888.00 2024-09-01 07:12:59.000 245 22450.06 237.15 41519.78 88888.00 2024-09-01 07:13:00.000 245 22450.14 237.21 41519.86 47582.70 2024-09-01 07:13:01.000 245 22450.16 237.24 41519.85 88888.00 2024-09-01 07:13:02.000 245 22450.10 237.23 41519.72 88888.00 2024-09-01 07:13:03.000 245 22450.03 237.21 41519.64 88888.00 2024-09-01 07:13:04.000 245 22450.01 237.22 41519.68 88888.00 2024-09-01 07:13:05.000 245 22450.06 237.25 41519.73 47582.64 2024-09-01 07:13:06.000 245 22450.07 237.28 41519.71 88888.00 2024-09-01 07:13:07.000 245 22450.03 237.29 41519.69 88888.00 2024-09-01 07:13:08.000 245 22449.98 237.30 41519.74 88888.00 2024-09-01 07:13:09.000 245 22449.94 237.28 41519.79 88888.00 2024-09-01 07:13:10.000 245 22449.91 237.23 41519.76 47582.60 2024-09-01 07:13:11.000 245 22449.93 237.20 41519.73 88888.00 2024-09-01 07:13:12.000 245 22449.94 237.20 41519.70 88888.00 2024-09-01 07:13:13.000 245 22449.91 237.19 41519.63 88888.00 2024-09-01 07:13:14.000 245 22449.95 237.21 41519.62 88888.00 2024-09-01 07:13:15.000 245 22450.02 237.25 41519.66 47582.61 2024-09-01 07:13:16.000 245 22450.01 237.28 41519.64 88888.00 2024-09-01 07:13:17.000 245 22449.99 237.28 41519.65 88888.00 2024-09-01 07:13:18.000 245 22450.00 237.26 41519.68 88888.00 2024-09-01 07:13:19.000 245 22449.97 237.21 41519.62 88888.00 2024-09-01 07:13:20.000 245 22449.95 237.14 41519.55 47582.57 2024-09-01 07:13:21.000 245 22449.97 237.09 41519.52 88888.00 2024-09-01 07:13:22.000 245 22449.98 237.12 41519.51 88888.00 2024-09-01 07:13:23.000 245 22449.99 237.21 41519.56 88888.00 2024-09-01 07:13:24.000 245 22449.98 237.28 41519.62 88888.00 2024-09-01 07:13:25.000 245 22449.97 237.31 41519.61 47582.55 2024-09-01 07:13:26.000 245 22449.94 237.29 41519.59 88888.00 2024-09-01 07:13:27.000 245 22449.89 237.29 41519.61 88888.00 2024-09-01 07:13:28.000 245 22449.84 237.28 41519.65 88888.00 2024-09-01 07:13:29.000 245 22449.84 237.24 41519.66 88888.00 2024-09-01 07:13:30.000 245 22449.87 237.22 41519.59 47582.59 2024-09-01 07:13:31.000 245 22449.91 237.29 41519.56 88888.00 2024-09-01 07:13:32.000 245 22449.92 237.38 41519.56 88888.00 2024-09-01 07:13:33.000 245 22449.87 237.39 41519.50 88888.00 2024-09-01 07:13:34.000 245 22449.84 237.41 41519.46 88888.00 2024-09-01 07:13:35.000 245 22449.88 237.43 41519.49 47582.57 2024-09-01 07:13:36.000 245 22449.90 237.40 41519.50 88888.00 2024-09-01 07:13:37.000 245 22449.89 237.38 41519.51 88888.00 2024-09-01 07:13:38.000 245 22449.92 237.39 41519.52 88888.00 2024-09-01 07:13:39.000 245 22450.02 237.41 41519.53 88888.00 2024-09-01 07:13:40.000 245 22450.04 237.41 41519.56 47582.60 2024-09-01 07:13:41.000 245 22449.94 237.45 41519.59 88888.00 2024-09-01 07:13:42.000 245 22449.89 237.50 41519.56 88888.00 2024-09-01 07:13:43.000 245 22449.88 237.49 41519.54 88888.00 2024-09-01 07:13:44.000 245 22449.84 237.46 41519.56 88888.00 2024-09-01 07:13:45.000 245 22449.83 237.49 41519.59 47582.50 2024-09-01 07:13:46.000 245 22449.83 237.54 41519.58 88888.00 2024-09-01 07:13:47.000 245 22449.82 237.55 41519.56 88888.00 2024-09-01 07:13:48.000 245 22449.87 237.56 41519.55 88888.00 2024-09-01 07:13:49.000 245 22449.86 237.56 41519.57 88888.00 2024-09-01 07:13:50.000 245 22449.79 237.57 41519.66 47582.50 2024-09-01 07:13:51.000 245 22449.77 237.59 41519.75 88888.00 2024-09-01 07:13:52.000 245 22449.86 237.60 41519.74 88888.00 2024-09-01 07:13:53.000 245 22449.96 237.61 41519.65 88888.00 2024-09-01 07:13:54.000 245 22449.98 237.58 41519.61 88888.00 2024-09-01 07:13:55.000 245 22450.00 237.50 41519.64 47582.56 2024-09-01 07:13:56.000 245 22450.08 237.50 41519.69 88888.00 2024-09-01 07:13:57.000 245 22450.13 237.56 41519.66 88888.00 2024-09-01 07:13:58.000 245 22450.16 237.57 41519.59 88888.00 2024-09-01 07:13:59.000 245 22450.20 237.53 41519.59 88888.00 2024-09-01 07:14:00.000 245 22450.19 237.48 41519.64 47582.60 2024-09-01 07:14:01.000 245 22450.10 237.43 41519.67 88888.00 2024-09-01 07:14:02.000 245 22450.01 237.44 41519.68 88888.00 2024-09-01 07:14:03.000 245 22449.98 237.52 41519.71 88888.00 2024-09-01 07:14:04.000 245 22450.03 237.65 41519.75 88888.00 2024-09-01 07:14:05.000 245 22450.03 237.71 41519.74 47582.55 2024-09-01 07:14:06.000 245 22449.92 237.72 41519.72 88888.00 2024-09-01 07:14:07.000 245 22449.86 237.73 41519.71 88888.00 2024-09-01 07:14:08.000 245 22449.83 237.73 41519.73 88888.00 2024-09-01 07:14:09.000 245 22449.78 237.68 41519.73 88888.00 2024-09-01 07:14:10.000 245 22449.77 237.68 41519.76 47582.41 2024-09-01 07:14:11.000 245 22449.77 237.77 41519.80 88888.00 2024-09-01 07:14:12.000 245 22449.69 237.82 41519.75 88888.00 2024-09-01 07:14:13.000 245 22449.59 237.78 41519.66 88888.00 2024-09-01 07:14:14.000 245 22449.56 237.77 41519.64 88888.00 2024-09-01 07:14:15.000 245 22449.63 237.84 41519.69 47582.41 2024-09-01 07:14:16.000 245 22449.71 237.88 41519.66 88888.00 2024-09-01 07:14:17.000 245 22449.70 237.83 41519.55 88888.00 2024-09-01 07:14:18.000 245 22449.69 237.78 41519.56 88888.00 2024-09-01 07:14:19.000 245 22449.70 237.77 41519.62 88888.00 2024-09-01 07:14:20.000 245 22449.70 237.74 41519.62 47582.48 2024-09-01 07:14:21.000 245 22449.74 237.69 41519.61 88888.00 2024-09-01 07:14:22.000 245 22449.82 237.64 41519.58 88888.00 2024-09-01 07:14:23.000 245 22449.89 237.63 41519.57 88888.00 2024-09-01 07:14:24.000 245 22449.90 237.64 41519.54 88888.00 2024-09-01 07:14:25.000 245 22449.92 237.60 41519.45 47582.56 2024-09-01 07:14:26.000 245 22450.00 237.57 41519.43 88888.00 2024-09-01 07:14:27.000 245 22450.09 237.58 41519.46 88888.00 2024-09-01 07:14:28.000 245 22450.08 237.55 41519.45 88888.00 2024-09-01 07:14:29.000 245 22449.98 237.48 41519.47 88888.00 2024-09-01 07:14:30.000 245 22449.85 237.42 41519.53 47582.48 2024-09-01 07:14:31.000 245 22449.72 237.32 41519.54 88888.00 2024-09-01 07:14:32.000 245 22449.65 237.28 41519.60 88888.00 2024-09-01 07:14:33.000 245 22449.63 237.33 41519.69 88888.00 2024-09-01 07:14:34.000 245 22449.61 237.37 41519.68 88888.00 2024-09-01 07:14:35.000 245 22449.61 237.36 41519.62 47582.39 2024-09-01 07:14:36.000 245 22449.59 237.33 41519.65 88888.00 2024-09-01 07:14:37.000 245 22449.54 237.32 41519.70 88888.00 2024-09-01 07:14:38.000 245 22449.53 237.40 41519.71 88888.00 2024-09-01 07:14:39.000 245 22449.54 237.50 41519.71 88888.00 2024-09-01 07:14:40.000 245 22449.52 237.56 41519.75 47582.30 2024-09-01 07:14:41.000 245 22449.47 237.55 41519.78 88888.00 2024-09-01 07:14:42.000 245 22449.42 237.54 41519.75 88888.00 2024-09-01 07:14:43.000 245 22449.40 237.56 41519.69 88888.00 2024-09-01 07:14:44.000 245 22449.45 237.59 41519.64 88888.00 2024-09-01 07:14:45.000 245 22449.52 237.62 41519.63 47582.29 2024-09-01 07:14:46.000 245 22449.54 237.68 41519.62 88888.00 2024-09-01 07:14:47.000 245 22449.47 237.71 41519.62 88888.00 2024-09-01 07:14:48.000 245 22449.40 237.69 41519.63 88888.00 2024-09-01 07:14:49.000 245 22449.41 237.65 41519.64 88888.00 2024-09-01 07:14:50.000 245 22449.47 237.64 41519.59 47582.33 2024-09-01 07:14:51.000 245 22449.48 237.60 41519.52 88888.00 2024-09-01 07:14:52.000 245 22449.48 237.55 41519.53 88888.00 2024-09-01 07:14:53.000 245 22449.47 237.53 41519.58 88888.00 2024-09-01 07:14:54.000 245 22449.46 237.55 41519.54 88888.00 2024-09-01 07:14:55.000 245 22449.43 237.62 41519.52 47582.29 2024-09-01 07:14:56.000 245 22449.41 237.72 41519.58 88888.00 2024-09-01 07:14:57.000 245 22449.42 237.76 41519.61 88888.00 2024-09-01 07:14:58.000 245 22449.40 237.75 41519.54 88888.00 2024-09-01 07:14:59.000 245 22449.36 237.75 41519.52 88888.00 2024-09-01 07:15:00.000 245 22449.37 237.77 41519.51 47582.27 2024-09-01 07:15:01.000 245 22449.36 237.76 41519.49 88888.00 2024-09-01 07:15:02.000 245 22449.31 237.70 41519.52 88888.00 2024-09-01 07:15:03.000 245 22449.31 237.65 41519.52 88888.00 2024-09-01 07:15:04.000 245 22449.35 237.64 41519.44 88888.00 2024-09-01 07:15:05.000 245 22449.38 237.63 41519.41 47582.30 2024-09-01 07:15:06.000 245 22449.40 237.61 41519.45 88888.00 2024-09-01 07:15:07.000 245 22449.42 237.56 41519.45 88888.00 2024-09-01 07:15:08.000 245 22449.47 237.51 41519.37 88888.00 2024-09-01 07:15:09.000 245 22449.52 237.50 41519.29 88888.00 2024-09-01 07:15:10.000 245 22449.53 237.53 41519.28 47582.33 2024-09-01 07:15:11.000 245 22449.50 237.56 41519.36 88888.00 2024-09-01 07:15:12.000 245 22449.48 237.60 41519.47 88888.00 2024-09-01 07:15:13.000 245 22449.52 237.63 41519.57 88888.00 2024-09-01 07:15:14.000 245 22449.51 237.65 41519.64 88888.00 2024-09-01 07:15:15.000 245 22449.46 237.63 41519.60 47582.31 2024-09-01 07:15:16.000 245 22449.46 237.62 41519.54 88888.00 2024-09-01 07:15:17.000 245 22449.53 237.66 41519.50 88888.00 2024-09-01 07:15:18.000 245 22449.57 237.67 41519.46 88888.00 2024-09-01 07:15:19.000 245 22449.56 237.66 41519.45 88888.00 2024-09-01 07:15:20.000 245 22449.52 237.67 41519.46 47582.29 2024-09-01 07:15:21.000 245 22449.48 237.66 41519.44 88888.00 2024-09-01 07:15:22.000 245 22449.45 237.64 41519.45 88888.00 2024-09-01 07:15:23.000 245 22449.39 237.63 41519.44 88888.00 2024-09-01 07:15:24.000 245 22449.33 237.64 41519.44 88888.00 2024-09-01 07:15:25.000 245 22449.34 237.68 41519.46 47582.25 2024-09-01 07:15:26.000 245 22449.38 237.75 41519.45 88888.00 2024-09-01 07:15:27.000 245 22449.41 237.80 41519.44 88888.00 2024-09-01 07:15:28.000 245 22449.38 237.81 41519.45 88888.00 2024-09-01 07:15:29.000 245 22449.31 237.79 41519.46 88888.00 2024-09-01 07:15:30.000 245 22449.29 237.82 41519.48 47582.20 2024-09-01 07:15:31.000 245 22449.33 237.83 41519.50 88888.00 2024-09-01 07:15:32.000 245 22449.31 237.80 41519.45 88888.00 2024-09-01 07:15:33.000 245 22449.27 237.79 41519.39 88888.00 2024-09-01 07:15:34.000 245 22449.25 237.83 41519.41 88888.00 2024-09-01 07:15:35.000 245 22449.22 237.87 41519.48 47582.17 2024-09-01 07:15:36.000 245 22449.13 237.84 41519.47 88888.00 2024-09-01 07:15:37.000 245 22449.07 237.79 41519.46 88888.00 2024-09-01 07:15:38.000 245 22449.12 237.78 41519.50 88888.00 2024-09-01 07:15:39.000 245 22449.25 237.79 41519.47 88888.00 2024-09-01 07:15:40.000 245 22449.29 237.79 41519.44 47582.17 2024-09-01 07:15:41.000 245 22449.25 237.78 41519.52 88888.00 2024-09-01 07:15:42.000 245 22449.26 237.80 41519.60 88888.00 2024-09-01 07:15:43.000 245 22449.29 237.77 41519.59 88888.00 2024-09-01 07:15:44.000 245 22449.28 237.71 41519.59 88888.00 2024-09-01 07:15:45.000 245 22449.25 237.65 41519.63 47582.20 2024-09-01 07:15:46.000 245 22449.24 237.64 41519.68 88888.00 2024-09-01 07:15:47.000 245 22449.27 237.68 41519.66 88888.00 2024-09-01 07:15:48.000 245 22449.25 237.65 41519.55 88888.00 2024-09-01 07:15:49.000 245 22449.18 237.57 41519.46 88888.00 2024-09-01 07:15:50.000 245 22449.20 237.58 41519.46 47582.18 2024-09-01 07:15:51.000 245 22449.31 237.63 41519.50 88888.00 2024-09-01 07:15:52.000 245 22449.34 237.68 41519.51 88888.00 2024-09-01 07:15:53.000 245 22449.32 237.71 41519.56 88888.00 2024-09-01 07:15:54.000 245 22449.33 237.72 41519.57 88888.00 2024-09-01 07:15:55.000 245 22449.37 237.70 41519.52 47582.19 2024-09-01 07:15:56.000 245 22449.39 237.66 41519.43 88888.00 2024-09-01 07:15:57.000 245 22449.39 237.62 41519.37 88888.00 2024-09-01 07:15:58.000 245 22449.41 237.64 41519.39 88888.00 2024-09-01 07:15:59.000 245 22449.44 237.66 41519.45 88888.00 2024-09-01 07:16:00.000 245 22449.49 237.66 41519.54 47582.28 2024-09-01 07:16:01.000 245 22449.54 237.62 41519.62 88888.00 2024-09-01 07:16:02.000 245 22449.58 237.58 41519.61 88888.00 2024-09-01 07:16:03.000 245 22449.60 237.56 41519.62 88888.00 2024-09-01 07:16:04.000 245 22449.55 237.47 41519.67 88888.00 2024-09-01 07:16:05.000 245 22449.44 237.36 41519.66 47582.27 2024-09-01 07:16:06.000 245 22449.38 237.37 41519.63 88888.00 2024-09-01 07:16:07.000 245 22449.38 237.44 41519.61 88888.00 2024-09-01 07:16:08.000 245 22449.38 237.43 41519.59 88888.00 2024-09-01 07:16:09.000 245 22449.35 237.42 41519.57 88888.00 2024-09-01 07:16:10.000 245 22449.27 237.47 41519.57 47582.15 2024-09-01 07:16:11.000 245 22449.14 237.51 41519.56 88888.00 2024-09-01 07:16:12.000 245 22449.06 237.52 41519.53 88888.00 2024-09-01 07:16:13.000 245 22449.05 237.53 41519.49 88888.00 2024-09-01 07:16:14.000 245 22449.01 237.55 41519.49 88888.00 2024-09-01 07:16:15.000 245 22448.95 237.56 41519.52 47582.04 2024-09-01 07:16:16.000 245 22448.94 237.60 41519.54 88888.00 2024-09-01 07:16:17.000 245 22448.94 237.68 41519.52 88888.00 2024-09-01 07:16:18.000 245 22448.92 237.74 41519.46 88888.00 2024-09-01 07:16:19.000 245 22448.97 237.78 41519.37 88888.00 2024-09-01 07:16:20.000 245 22449.08 237.78 41519.34 47582.07 2024-09-01 07:16:21.000 245 22449.15 237.76 41519.36 88888.00 2024-09-01 07:16:22.000 245 22449.18 237.75 41519.33 88888.00 2024-09-01 07:16:23.000 245 22449.24 237.77 41519.30 88888.00 2024-09-01 07:16:24.000 245 22449.31 237.80 41519.31 88888.00 2024-09-01 07:16:25.000 245 22449.32 237.85 41519.37 47582.19 2024-09-01 07:16:26.000 245 22449.26 237.87 41519.43 88888.00 2024-09-01 07:16:27.000 245 22449.19 237.83 41519.44 88888.00 2024-09-01 07:16:28.000 245 22449.18 237.80 41519.41 88888.00 2024-09-01 07:16:29.000 245 22449.22 237.84 41519.41 88888.00 2024-09-01 07:16:30.000 245 22449.24 237.87 41519.40 47582.12 2024-09-01 07:16:31.000 245 22449.26 237.92 41519.44 88888.00 2024-09-01 07:16:32.000 245 22449.25 237.98 41519.50 88888.00 2024-09-01 07:16:33.000 245 22449.22 237.98 41519.46 88888.00 2024-09-01 07:16:34.000 245 22449.18 237.96 41519.42 88888.00 2024-09-01 07:16:35.000 245 22449.19 237.98 41519.48 47582.05 2024-09-01 07:16:36.000 245 22449.19 238.01 41519.53 88888.00 2024-09-01 07:16:37.000 245 22449.15 238.01 41519.54 88888.00 2024-09-01 07:16:38.000 245 22449.06 238.00 41519.50 88888.00 2024-09-01 07:16:39.000 245 22449.00 238.03 41519.44 88888.00 2024-09-01 07:16:40.000 245 22448.99 238.05 41519.39 47581.97 2024-09-01 07:16:41.000 245 22448.98 238.03 41519.36 88888.00 2024-09-01 07:16:42.000 245 22448.97 238.04 41519.36 88888.00 2024-09-01 07:16:43.000 245 22448.99 238.10 41519.35 88888.00 2024-09-01 07:16:44.000 245 22449.06 238.16 41519.35 88888.00 2024-09-01 07:16:45.000 245 22449.13 238.19 41519.37 47582.04 2024-09-01 07:16:46.000 245 22449.15 238.16 41519.34 88888.00 2024-09-01 07:16:47.000 245 22449.12 238.12 41519.30 88888.00 2024-09-01 07:16:48.000 245 22449.12 238.12 41519.35 88888.00 2024-09-01 07:16:49.000 245 22449.15 238.16 41519.39 88888.00 2024-09-01 07:16:50.000 245 22449.16 238.19 41519.35 47582.04 2024-09-01 07:16:51.000 245 22449.10 238.17 41519.30 88888.00 2024-09-01 07:16:52.000 245 22449.05 238.11 41519.29 88888.00 2024-09-01 07:16:53.000 245 22449.06 238.12 41519.30 88888.00 2024-09-01 07:16:54.000 245 22449.02 238.15 41519.28 88888.00 2024-09-01 07:16:55.000 245 22448.92 238.13 41519.26 47581.92 2024-09-01 07:16:56.000 245 22448.82 238.13 41519.32 88888.00 2024-09-01 07:16:57.000 245 22448.77 238.17 41519.40 88888.00 2024-09-01 07:16:58.000 245 22448.69 238.19 41519.42 88888.00 2024-09-01 07:16:59.000 245 22448.60 238.18 41519.42 88888.00 2024-09-01 07:17:00.000 245 22448.61 238.22 41519.38 47581.80 2024-09-01 07:17:01.000 245 22448.69 238.29 41519.31 88888.00 2024-09-01 07:17:02.000 245 22448.75 238.32 41519.23 88888.00 2024-09-01 07:17:03.000 245 22448.80 238.35 41519.18 88888.00 2024-09-01 07:17:04.000 245 22448.86 238.40 41519.19 88888.00 2024-09-01 07:17:05.000 245 22448.93 238.42 41519.23 47581.89 2024-09-01 07:17:06.000 245 22448.94 238.38 41519.28 88888.00 2024-09-01 07:17:07.000 245 22448.93 238.35 41519.27 88888.00 2024-09-01 07:17:08.000 245 22448.96 238.34 41519.24 88888.00 2024-09-01 07:17:09.000 245 22448.98 238.37 41519.27 88888.00 2024-09-01 07:17:10.000 245 22449.03 238.38 41519.32 47581.96 2024-09-01 07:17:11.000 245 22449.12 238.33 41519.29 88888.00 2024-09-01 07:17:12.000 245 22449.15 238.28 41519.22 88888.00 2024-09-01 07:17:13.000 245 22449.15 238.27 41519.19 88888.00 2024-09-01 07:17:14.000 245 22449.17 238.27 41519.22 88888.00 2024-09-01 07:17:15.000 245 22449.23 238.31 41519.31 47582.04 2024-09-01 07:17:16.000 245 22449.25 238.34 41519.39 88888.00 2024-09-01 07:17:17.000 245 22449.21 238.30 41519.39 88888.00 2024-09-01 07:17:18.000 245 22449.19 238.27 41519.35 88888.00 2024-09-01 07:17:19.000 245 22449.20 238.27 41519.24 88888.00 2024-09-01 07:17:20.000 245 22449.17 238.27 41519.10 47582.01 2024-09-01 07:17:21.000 245 22449.16 238.26 41519.02 88888.00 2024-09-01 07:17:22.000 245 22449.20 238.29 41519.06 88888.00 2024-09-01 07:17:23.000 245 22449.25 238.37 41519.14 88888.00 2024-09-01 07:17:24.000 245 22449.29 238.41 41519.18 88888.00 2024-09-01 07:17:25.000 245 22449.28 238.35 41519.16 47582.04 2024-09-01 07:17:26.000 245 22449.20 238.29 41519.14 88888.00 2024-09-01 07:17:27.000 245 22449.14 238.22 41519.15 88888.00 2024-09-01 07:17:28.000 245 22449.10 238.18 41519.18 88888.00 2024-09-01 07:17:29.000 245 22449.11 238.21 41519.25 88888.00 2024-09-01 07:17:30.000 245 22449.10 238.25 41519.33 47582.02 2024-09-01 07:17:31.000 245 22449.04 238.26 41519.36 88888.00 2024-09-01 07:17:32.000 245 22448.97 238.25 41519.38 88888.00 2024-09-01 07:17:33.000 245 22448.86 238.23 41519.43 88888.00 2024-09-01 07:17:34.000 245 22448.78 238.19 41519.47 88888.00 2024-09-01 07:17:35.000 245 22448.79 238.20 41519.44 47581.90 2024-09-01 07:17:36.000 245 22448.83 238.23 41519.38 88888.00 2024-09-01 07:17:37.000 245 22448.84 238.19 41519.38 88888.00 2024-09-01 07:17:38.000 245 22448.82 238.13 41519.42 88888.00 2024-09-01 07:17:39.000 245 22448.82 238.16 41519.46 88888.00 2024-09-01 07:17:40.000 245 22448.85 238.29 41519.48 47581.90 2024-09-01 07:17:41.000 245 22448.88 238.37 41519.46 88888.00 2024-09-01 07:17:42.000 245 22448.87 238.39 41519.44 88888.00 2024-09-01 07:17:43.000 245 22448.85 238.40 41519.45 88888.00 2024-09-01 07:17:44.000 245 22448.84 238.36 41519.39 88888.00 2024-09-01 07:17:45.000 245 22448.83 238.27 41519.32 47581.94 2024-09-01 07:17:46.000 245 22448.82 238.24 41519.32 88888.00 2024-09-01 07:17:47.000 245 22448.86 238.29 41519.31 88888.00 2024-09-01 07:17:48.000 245 22448.92 238.34 41519.32 88888.00 2024-09-01 07:17:49.000 245 22448.92 238.39 41519.40 88888.00 2024-09-01 07:17:50.000 245 22448.88 238.42 41519.49 47581.92 2024-09-01 07:17:51.000 245 22448.85 238.46 41519.49 88888.00 2024-09-01 07:17:52.000 245 22448.84 238.45 41519.40 88888.00 2024-09-01 07:17:53.000 245 22448.79 238.38 41519.34 88888.00 2024-09-01 07:17:54.000 245 22448.72 238.34 41519.39 88888.00 2024-09-01 07:17:55.000 245 22448.66 238.32 41519.41 47581.86 2024-09-01 07:17:56.000 245 22448.65 238.32 41519.35 88888.00 2024-09-01 07:17:57.000 245 22448.64 238.36 41519.34 88888.00 2024-09-01 07:17:58.000 245 22448.65 238.45 41519.41 88888.00 2024-09-01 07:17:59.000 245 22448.72 238.55 41519.46 88888.00 2024-09-01 07:18:00.000 245 22448.75 238.57 41519.44 47581.77 2024-09-01 07:18:01.000 245 22448.73 238.51 41519.34 88888.00 2024-09-01 07:18:02.000 245 22448.65 238.48 41519.25 88888.00 2024-09-01 07:18:03.000 245 22448.57 238.52 41519.25 88888.00 2024-09-01 07:18:04.000 245 22448.58 238.54 41519.31 88888.00 2024-09-01 07:18:05.000 245 22448.65 238.57 41519.37 47581.79 2024-09-01 07:18:06.000 245 22448.65 238.60 41519.41 88888.00 2024-09-01 07:18:07.000 245 22448.59 238.62 41519.43 88888.00 2024-09-01 07:18:08.000 245 22448.58 238.62 41519.48 88888.00 2024-09-01 07:18:09.000 245 22448.60 238.60 41519.48 88888.00 2024-09-01 07:18:10.000 245 22448.62 238.59 41519.41 47581.79 2024-09-01 07:18:11.000 245 22448.64 238.57 41519.34 88888.00 2024-09-01 07:18:12.000 245 22448.61 238.53 41519.31 88888.00 2024-09-01 07:18:13.000 245 22448.59 238.52 41519.34 88888.00 2024-09-01 07:18:14.000 245 22448.58 238.50 41519.39 88888.00 2024-09-01 07:18:15.000 245 22448.58 238.44 41519.43 47581.81 2024-09-01 07:18:16.000 245 22448.58 238.42 41519.46 88888.00 2024-09-01 07:18:17.000 245 22448.58 238.40 41519.45 88888.00 2024-09-01 07:18:18.000 245 22448.57 238.32 41519.37 88888.00 2024-09-01 07:18:19.000 245 22448.58 238.21 41519.33 88888.00 2024-09-01 07:18:20.000 245 22448.64 238.20 41519.34 47581.80 2024-09-01 07:18:21.000 245 22448.68 238.24 41519.38 88888.00 2024-09-01 07:18:22.000 245 22448.69 238.25 41519.44 88888.00 2024-09-01 07:18:23.000 245 22448.67 238.24 41519.39 88888.00 2024-09-01 07:18:24.000 245 22448.65 238.21 41519.32 88888.00 2024-09-01 07:18:25.000 245 22448.65 238.18 41519.28 47581.86 2024-09-01 07:18:26.000 245 22448.69 238.15 41519.23 88888.00 2024-09-01 07:18:27.000 245 22448.71 238.14 41519.17 88888.00 2024-09-01 07:18:28.000 245 22448.68 238.12 41519.19 88888.00 2024-09-01 07:18:29.000 245 22448.73 238.10 41519.28 88888.00 2024-09-01 07:18:30.000 245 22448.85 238.15 41519.34 47581.86 2024-09-01 07:18:31.000 245 22448.93 238.21 41519.35 88888.00 2024-09-01 07:18:32.000 245 22448.90 238.23 41519.33 88888.00 2024-09-01 07:18:33.000 245 22448.85 238.21 41519.32 88888.00 2024-09-01 07:18:34.000 245 22448.85 238.19 41519.27 88888.00 2024-09-01 07:18:35.000 245 22448.95 238.23 41519.27 47581.92 2024-09-01 07:18:36.000 245 22449.08 238.27 41519.31 88888.00 2024-09-01 07:18:37.000 245 22449.12 238.26 41519.32 88888.00 2024-09-01 07:18:38.000 245 22449.10 238.24 41519.29 88888.00 2024-09-01 07:18:39.000 245 22449.11 238.20 41519.22 88888.00 2024-09-01 07:18:40.000 245 22449.15 238.14 41519.18 47581.97 2024-09-01 07:18:41.000 245 22449.18 238.13 41519.21 88888.00 2024-09-01 07:18:42.000 245 22449.19 238.18 41519.26 88888.00 2024-09-01 07:18:43.000 245 22449.15 238.21 41519.27 88888.00 2024-09-01 07:18:44.000 245 22449.13 238.22 41519.24 88888.00 2024-09-01 07:18:45.000 245 22449.18 238.24 41519.20 47581.95 2024-09-01 07:18:46.000 245 22449.21 238.25 41519.22 88888.00 2024-09-01 07:18:47.000 245 22449.12 238.27 41519.31 88888.00 2024-09-01 07:18:48.000 245 22449.00 238.29 41519.36 88888.00 2024-09-01 07:18:49.000 245 22448.97 238.29 41519.36 88888.00 2024-09-01 07:18:50.000 245 22449.00 238.33 41519.32 47581.87 2024-09-01 07:18:51.000 245 22448.97 238.35 41519.25 88888.00 2024-09-01 07:18:52.000 245 22448.87 238.33 41519.24 88888.00 2024-09-01 07:18:53.000 245 22448.78 238.29 41519.32 88888.00 2024-09-01 07:18:54.000 245 22448.73 238.31 41519.36 88888.00 2024-09-01 07:18:55.000 245 22448.68 238.35 41519.37 47581.79 2024-09-01 07:18:56.000 245 22448.62 238.40 41519.40 88888.00 2024-09-01 07:18:57.000 245 22448.62 238.46 41519.44 88888.00 2024-09-01 07:18:58.000 245 22448.69 238.53 41519.45 88888.00 2024-09-01 07:18:59.000 245 22448.76 238.51 41519.43 88888.00 2024-09-01 07:19:00.000 245 22448.77 238.46 41519.42 47581.79 2024-09-01 07:19:01.000 245 22448.83 238.50 41519.38 88888.00 2024-09-01 07:19:02.000 245 22448.95 238.59 41519.31 88888.00 2024-09-01 07:19:03.000 245 22449.03 238.66 41519.27 88888.00 2024-09-01 07:19:04.000 245 22449.03 238.67 41519.24 88888.00 2024-09-01 07:19:05.000 245 22449.02 238.62 41519.19 47581.84 2024-09-01 07:19:06.000 245 22449.05 238.59 41519.19 88888.00 2024-09-01 07:19:07.000 245 22449.07 238.56 41519.25 88888.00 2024-09-01 07:19:08.000 245 22449.02 238.50 41519.28 88888.00 2024-09-01 07:19:09.000 245 22448.98 238.43 41519.29 88888.00 2024-09-01 07:19:10.000 245 22448.95 238.36 41519.32 47581.87 2024-09-01 07:19:11.000 245 22448.91 238.34 41519.41 88888.00 2024-09-01 07:19:12.000 245 22448.90 238.37 41519.48 88888.00 2024-09-01 07:19:13.000 245 22448.91 238.41 41519.41 88888.00 2024-09-01 07:19:14.000 245 22448.89 238.40 41519.31 88888.00 2024-09-01 07:19:15.000 245 22448.80 238.34 41519.31 47581.85 2024-09-01 07:19:16.000 245 22448.69 238.25 41519.31 88888.00 2024-09-01 07:19:17.000 245 22448.69 238.19 41519.24 88888.00 2024-09-01 07:19:18.000 245 22448.72 238.16 41519.15 88888.00 2024-09-01 07:19:19.000 245 22448.69 238.16 41519.11 88888.00 2024-09-01 07:19:20.000 245 22448.69 238.20 41519.18 47581.80 2024-09-01 07:19:21.000 245 22448.75 238.23 41519.26 88888.00 2024-09-01 07:19:22.000 245 22448.78 238.21 41519.27 88888.00 2024-09-01 07:19:23.000 245 22448.77 238.16 41519.21 88888.00 2024-09-01 07:19:24.000 245 22448.72 238.14 41519.15 88888.00 2024-09-01 07:19:25.000 245 22448.65 238.18 41519.15 47581.80 2024-09-01 07:19:26.000 245 22448.65 238.21 41519.14 88888.00 2024-09-01 07:19:27.000 245 22448.71 238.21 41519.08 88888.00 2024-09-01 07:19:28.000 245 22448.80 238.21 41519.11 88888.00 2024-09-01 07:19:29.000 245 22448.88 238.20 41519.19 88888.00 2024-09-01 07:19:30.000 245 22448.89 238.18 41519.23 47581.87 2024-09-01 07:19:31.000 245 22448.84 238.18 41519.24 88888.00 2024-09-01 07:19:32.000 245 22448.79 238.16 41519.23 88888.00 2024-09-01 07:19:33.000 245 22448.83 238.08 41519.23 88888.00 2024-09-01 07:19:34.000 245 22448.92 238.03 41519.23 88888.00 2024-09-01 07:19:35.000 245 22448.98 238.02 41519.21 47581.91 2024-09-01 07:19:36.000 245 22448.98 238.02 41519.21 88888.00 2024-09-01 07:19:37.000 245 22448.98 238.01 41519.29 88888.00 2024-09-01 07:19:38.000 245 22448.95 237.98 41519.38 88888.00 2024-09-01 07:19:39.000 245 22448.87 238.02 41519.37 88888.00 2024-09-01 07:19:40.000 245 22448.82 238.09 41519.24 47581.84 2024-09-01 07:19:41.000 245 22448.79 238.09 41519.12 88888.00 2024-09-01 07:19:42.000 245 22448.70 238.07 41519.12 88888.00 2024-09-01 07:19:43.000 245 22448.62 238.11 41519.17 88888.00 2024-09-01 07:19:44.000 245 22448.62 238.24 41519.19 88888.00 2024-09-01 07:19:45.000 245 22448.62 238.38 41519.18 47581.76 2024-09-01 07:19:46.000 245 22448.57 238.42 41519.14 88888.00 2024-09-01 07:19:47.000 245 22448.54 238.38 41519.07 88888.00 2024-09-01 07:19:48.000 245 22448.58 238.31 41519.02 88888.00 2024-09-01 07:19:49.000 245 22448.64 238.26 41519.04 88888.00 2024-09-01 07:19:50.000 245 22448.69 238.29 41519.12 47581.73 2024-09-01 07:19:51.000 245 22448.71 238.35 41519.20 88888.00 2024-09-01 07:19:52.000 245 22448.70 238.38 41519.27 88888.00 2024-09-01 07:19:53.000 245 22448.72 238.42 41519.34 88888.00 2024-09-01 07:19:54.000 245 22448.77 238.46 41519.41 88888.00 2024-09-01 07:19:55.000 245 22448.78 238.44 41519.43 47581.73 2024-09-01 07:19:56.000 245 22448.74 238.34 41519.34 88888.00 2024-09-01 07:19:57.000 245 22448.69 238.26 41519.20 88888.00 2024-09-01 07:19:58.000 245 22448.69 238.27 41519.14 88888.00 2024-09-01 07:19:59.000 245 22448.70 238.26 41519.14 88888.00 2024-09-01 07:20:00.000 245 22448.66 238.23 41519.18 47581.78 2024-09-01 07:20:01.000 245 22448.63 238.23 41519.29 88888.00 2024-09-01 07:20:02.000 245 22448.64 238.28 41519.33 88888.00 2024-09-01 07:20:03.000 245 22448.69 238.34 41519.26 88888.00 2024-09-01 07:20:04.000 245 22448.78 238.38 41519.20 88888.00 2024-09-01 07:20:05.000 245 22448.82 238.36 41519.17 47581.78 2024-09-01 07:20:06.000 245 22448.75 238.30 41519.12 88888.00 2024-09-01 07:20:07.000 245 22448.67 238.29 41519.15 88888.00 2024-09-01 07:20:08.000 245 22448.68 238.31 41519.21 88888.00 2024-09-01 07:20:09.000 245 22448.76 238.34 41519.27 88888.00 2024-09-01 07:20:10.000 245 22448.78 238.39 41519.33 47581.70 2024-09-01 07:20:11.000 245 22448.76 238.42 41519.36 88888.00 2024-09-01 07:20:12.000 245 22448.74 238.43 41519.33 88888.00 2024-09-01 07:20:13.000 245 22448.76 238.42 41519.24 88888.00 2024-09-01 07:20:14.000 245 22448.77 238.35 41519.17 88888.00 2024-09-01 07:20:15.000 245 22448.76 238.26 41519.14 47581.75 2024-09-01 07:20:16.000 245 22448.75 238.22 41519.14 88888.00 2024-09-01 07:20:17.000 245 22448.79 238.25 41519.19 88888.00 2024-09-01 07:20:18.000 245 22448.85 238.33 41519.26 88888.00 2024-09-01 07:20:19.000 245 22448.85 238.42 41519.29 88888.00 2024-09-01 07:20:20.000 245 22448.78 238.45 41519.25 47581.71 2024-09-01 07:20:21.000 245 22448.74 238.44 41519.18 88888.00 2024-09-01 07:20:22.000 245 22448.73 238.43 41519.14 88888.00 2024-09-01 07:20:23.000 245 22448.70 238.47 41519.14 88888.00 2024-09-01 07:20:24.000 245 22448.67 238.54 41519.16 88888.00 2024-09-01 07:20:25.000 245 22448.69 238.59 41519.21 47581.63 2024-09-01 07:20:26.000 245 22448.74 238.62 41519.24 88888.00 2024-09-01 07:20:27.000 245 22448.74 238.68 41519.19 88888.00 2024-09-01 07:20:28.000 245 22448.72 238.79 41519.13 88888.00 2024-09-01 07:20:29.000 245 22448.67 238.89 41519.09 88888.00 2024-09-01 07:20:30.000 245 22448.60 238.87 41519.10 47581.58 2024-09-01 07:20:31.000 245 22448.51 238.73 41519.12 88888.00 2024-09-01 07:20:32.000 245 22448.44 238.62 41519.13 88888.00 2024-09-01 07:20:33.000 245 22448.41 238.56 41519.09 88888.00 2024-09-01 07:20:34.000 245 22448.46 238.55 41519.04 88888.00 2024-09-01 07:20:35.000 245 22448.50 238.62 41519.07 47581.56 2024-09-01 07:20:36.000 245 22448.42 238.66 41519.14 88888.00 2024-09-01 07:20:37.000 245 22448.27 238.60 41519.17 88888.00 2024-09-01 07:20:38.000 245 22448.23 238.56 41519.14 88888.00 2024-09-01 07:20:39.000 245 22448.27 238.57 41519.09 88888.00 2024-09-01 07:20:40.000 245 22448.32 238.58 41518.99 47581.47 2024-09-01 07:20:41.000 245 22448.33 238.62 41518.93 88888.00 2024-09-01 07:20:42.000 245 22448.30 238.67 41519.00 88888.00 2024-09-01 07:20:43.000 245 22448.27 238.72 41519.17 88888.00 2024-09-01 07:20:44.000 245 22448.26 238.75 41519.27 88888.00 2024-09-01 07:20:45.000 245 22448.28 238.76 41519.27 47581.47 2024-09-01 07:20:46.000 245 22448.29 238.78 41519.27 88888.00 2024-09-01 07:20:47.000 245 22448.25 238.79 41519.27 88888.00 2024-09-01 07:20:48.000 245 22448.18 238.79 41519.23 88888.00 2024-09-01 07:20:49.000 245 22448.08 238.83 41519.17 88888.00 2024-09-01 07:20:50.000 245 22448.00 238.90 41519.14 47581.43 2024-09-01 07:20:51.000 245 22447.98 238.94 41519.14 88888.00 2024-09-01 07:20:52.000 245 22447.98 238.99 41519.14 88888.00 2024-09-01 07:20:53.000 245 22447.94 239.04 41519.17 88888.00 2024-09-01 07:20:54.000 245 22447.94 239.03 41519.23 88888.00 2024-09-01 07:20:55.000 245 22448.03 239.00 41519.32 47581.37 2024-09-01 07:20:56.000 245 22448.13 239.03 41519.34 88888.00 2024-09-01 07:20:57.000 245 22448.15 239.03 41519.23 88888.00 2024-09-01 07:20:58.000 245 22448.14 238.96 41519.12 88888.00 2024-09-01 07:20:59.000 245 22448.22 238.91 41519.11 88888.00 2024-09-01 07:21:00.000 245 22448.27 238.93 41519.20 47581.47 2024-09-01 07:21:01.000 245 22448.26 239.00 41519.29 88888.00 2024-09-01 07:21:02.000 245 22448.27 239.04 41519.36 88888.00 2024-09-01 07:21:03.000 245 22448.32 239.03 41519.36 88888.00 2024-09-01 07:21:04.000 245 22448.30 238.94 41519.21 88888.00 2024-09-01 07:21:05.000 245 22448.26 238.86 41519.06 47581.46 2024-09-01 07:21:06.000 245 22448.23 238.89 41519.08 88888.00 2024-09-01 07:21:07.000 245 22448.24 238.93 41519.18 88888.00 2024-09-01 07:21:08.000 245 22448.31 238.97 41519.25 88888.00 2024-09-01 07:21:09.000 245 22448.35 239.00 41519.23 88888.00 2024-09-01 07:21:10.000 245 22448.36 238.97 41519.16 47581.47 2024-09-01 07:21:11.000 245 22448.38 238.94 41519.10 88888.00 2024-09-01 07:21:12.000 245 22448.41 238.93 41519.09 88888.00 2024-09-01 07:21:13.000 245 22448.40 238.91 41519.13 88888.00 2024-09-01 07:21:14.000 245 22448.35 238.84 41519.16 88888.00 2024-09-01 07:21:15.000 245 22448.33 238.80 41519.14 47581.52 2024-09-01 07:21:16.000 245 22448.38 238.86 41519.15 88888.00 2024-09-01 07:21:17.000 245 22448.42 238.98 41519.24 88888.00 2024-09-01 07:21:18.000 245 22448.38 239.03 41519.27 88888.00 2024-09-01 07:21:19.000 245 22448.29 239.01 41519.15 88888.00 2024-09-01 07:21:20.000 245 22448.18 239.00 41519.01 47581.41 2024-09-01 07:21:21.000 245 22448.15 239.04 41518.93 88888.00 2024-09-01 07:21:22.000 245 22448.18 239.08 41518.91 88888.00 2024-09-01 07:21:23.000 245 22448.18 239.10 41518.95 88888.00 2024-09-01 07:21:24.000 245 22448.11 239.13 41519.06 88888.00 2024-09-01 07:21:25.000 245 22448.02 239.19 41519.18 47581.33 2024-09-01 07:21:26.000 245 22447.96 239.25 41519.24 88888.00 2024-09-01 07:21:27.000 245 22448.00 239.29 41519.25 88888.00 2024-09-01 07:21:28.000 245 22448.06 239.30 41519.20 88888.00 2024-09-01 07:21:29.000 245 22448.07 239.26 41519.13 88888.00 2024-09-01 07:21:30.000 245 22448.04 239.21 41519.08 47581.26 2024-09-01 07:21:31.000 245 22447.94 239.19 41519.09 88888.00 2024-09-01 07:21:32.000 245 22447.85 239.20 41519.16 88888.00 2024-09-01 07:21:33.000 245 22447.85 239.21 41519.17 88888.00 2024-09-01 07:21:34.000 245 22447.93 239.25 41519.14 88888.00 2024-09-01 07:21:35.000 245 22448.00 239.31 41519.17 47581.27 2024-09-01 07:21:36.000 245 22447.98 239.26 41519.20 88888.00 2024-09-01 07:21:37.000 245 22447.89 239.14 41519.17 88888.00 2024-09-01 07:21:38.000 245 22447.87 239.13 41519.18 88888.00 2024-09-01 07:21:39.000 245 22447.88 239.18 41519.21 88888.00 2024-09-01 07:21:40.000 245 22447.87 239.19 41519.22 47581.25 2024-09-01 07:21:41.000 245 22447.88 239.21 41519.25 88888.00 2024-09-01 07:21:42.000 245 22447.91 239.19 41519.24 88888.00 2024-09-01 07:21:43.000 245 22447.86 239.09 41519.18 88888.00 2024-09-01 07:21:44.000 245 22447.81 239.02 41519.17 88888.00 2024-09-01 07:21:45.000 245 22447.81 239.05 41519.20 47581.30 2024-09-01 07:21:46.000 245 22447.88 239.08 41519.21 88888.00 2024-09-01 07:21:47.000 245 22447.94 239.11 41519.22 88888.00 2024-09-01 07:21:48.000 245 22447.94 239.13 41519.26 88888.00 2024-09-01 07:21:49.000 245 22447.96 239.16 41519.29 88888.00 2024-09-01 07:21:50.000 245 22447.96 239.16 41519.31 47581.30 2024-09-01 07:21:51.000 245 22447.92 239.11 41519.29 88888.00 2024-09-01 07:21:52.000 245 22447.88 239.07 41519.23 88888.00 2024-09-01 07:21:53.000 245 22447.80 239.06 41519.18 88888.00 2024-09-01 07:21:54.000 245 22447.76 239.08 41519.18 88888.00 2024-09-01 07:21:55.000 245 22447.82 239.12 41519.20 47581.18 2024-09-01 07:21:56.000 245 22447.85 239.09 41519.18 88888.00 2024-09-01 07:21:57.000 245 22447.76 239.07 41519.15 88888.00 2024-09-01 07:21:58.000 245 22447.65 239.11 41519.14 88888.00 2024-09-01 07:21:59.000 245 22447.60 239.16 41519.19 88888.00 2024-09-01 07:22:00.000 245 22447.58 239.19 41519.25 47581.14 2024-09-01 07:22:01.000 245 22447.55 239.25 41519.24 88888.00 2024-09-01 07:22:02.000 245 22447.51 239.28 41519.21 88888.00 2024-09-01 07:22:03.000 245 22447.44 239.25 41519.21 88888.00 2024-09-01 07:22:04.000 245 22447.40 239.20 41519.25 88888.00 2024-09-01 07:22:05.000 245 22447.44 239.20 41519.33 47581.11 2024-09-01 07:22:06.000 245 22447.52 239.17 41519.36 88888.00 2024-09-01 07:22:07.000 245 22447.53 239.13 41519.35 88888.00 2024-09-01 07:22:08.000 245 22447.44 239.10 41519.37 88888.00 2024-09-01 07:22:09.000 245 22447.38 239.06 41519.40 88888.00 2024-09-01 07:22:10.000 245 22447.43 239.03 41519.38 47581.12 2024-09-01 07:22:11.000 245 22447.46 239.03 41519.32 88888.00 2024-09-01 07:22:12.000 245 22447.40 239.03 41519.29 88888.00 2024-09-01 07:22:13.000 245 22447.35 239.04 41519.28 88888.00 2024-09-01 07:22:14.000 245 22447.36 239.06 41519.33 88888.00 2024-09-01 07:22:15.000 245 22447.41 239.10 41519.39 47581.10 2024-09-01 07:22:16.000 245 22447.46 239.13 41519.34 88888.00 2024-09-01 07:22:17.000 245 22447.49 239.16 41519.19 88888.00 2024-09-01 07:22:18.000 245 22447.51 239.17 41519.08 88888.00 2024-09-01 07:22:19.000 245 22447.49 239.15 41519.09 88888.00 2024-09-01 07:22:20.000 245 22447.48 239.12 41519.13 47581.13 2024-09-01 07:22:21.000 245 22447.56 239.13 41519.14 88888.00 2024-09-01 07:22:22.000 245 22447.66 239.18 41519.11 88888.00 2024-09-01 07:22:23.000 245 22447.74 239.23 41519.09 88888.00 2024-09-01 07:22:24.000 245 22447.80 239.25 41519.09 88888.00 2024-09-01 07:22:25.000 245 22447.81 239.25 41519.09 47581.17 2024-09-01 07:22:26.000 245 22447.76 239.21 41519.04 88888.00 2024-09-01 07:22:27.000 245 22447.77 239.17 41519.02 88888.00 2024-09-01 07:22:28.000 245 22447.85 239.18 41519.06 88888.00 2024-09-01 07:22:29.000 245 22447.93 239.17 41519.11 88888.00 2024-09-01 07:22:30.000 245 22447.97 239.14 41519.20 47581.20 2024-09-01 07:22:31.000 245 22448.00 239.16 41519.31 88888.00 2024-09-01 07:22:32.000 245 22448.02 239.23 41519.32 88888.00 2024-09-01 07:22:33.000 245 22447.98 239.24 41519.25 88888.00 2024-09-01 07:22:34.000 245 22447.88 239.19 41519.20 88888.00 2024-09-01 07:22:35.000 245 22447.82 239.15 41519.20 47581.21 2024-09-01 07:22:36.000 245 22447.83 239.15 41519.19 88888.00 2024-09-01 07:22:37.000 245 22447.85 239.13 41519.14 88888.00 2024-09-01 07:22:38.000 245 22447.84 239.11 41519.07 88888.00 2024-09-01 07:22:39.000 245 22447.80 239.18 41519.09 88888.00 2024-09-01 07:22:40.000 245 22447.72 239.27 41519.17 47581.09 2024-09-01 07:22:41.000 245 22447.62 239.26 41519.19 88888.00 2024-09-01 07:22:42.000 245 22447.54 239.19 41519.17 88888.00 2024-09-01 07:22:43.000 245 22447.50 239.17 41519.17 88888.00 2024-09-01 07:22:44.000 245 22447.40 239.21 41519.16 88888.00 2024-09-01 07:22:45.000 245 22447.31 239.24 41519.11 47580.99 2024-09-01 07:22:46.000 245 22447.32 239.29 41519.05 88888.00 2024-09-01 07:22:47.000 245 22447.35 239.34 41519.06 88888.00 2024-09-01 07:22:48.000 245 22447.32 239.37 41519.13 88888.00 2024-09-01 07:22:49.000 245 22447.30 239.40 41519.15 88888.00 2024-09-01 07:22:50.000 245 22447.31 239.44 41519.10 47580.96 2024-09-01 07:22:51.000 245 22447.33 239.48 41519.06 88888.00 2024-09-01 07:22:52.000 245 22447.35 239.48 41519.08 88888.00 2024-09-01 07:22:53.000 245 22447.39 239.47 41519.09 88888.00 2024-09-01 07:22:54.000 245 22447.48 239.52 41519.02 88888.00 2024-09-01 07:22:55.000 245 22447.59 239.61 41519.00 47581.01 2024-09-01 07:22:56.000 245 22447.63 239.61 41519.06 88888.00 2024-09-01 07:22:57.000 245 22447.63 239.58 41519.14 88888.00 2024-09-01 07:22:58.000 245 22447.64 239.60 41519.16 88888.00 2024-09-01 07:22:59.000 245 22447.64 239.63 41519.11 88888.00 2024-09-01 07:23:00.000 245 22447.68 239.61 41518.98 47581.06 2024-09-01 07:23:01.000 245 22447.72 239.60 41518.86 88888.00 2024-09-01 07:23:02.000 245 22447.69 239.57 41518.85 88888.00 2024-09-01 07:23:03.000 245 22447.66 239.50 41518.93 88888.00 2024-09-01 07:23:04.000 245 22447.72 239.49 41519.01 88888.00 2024-09-01 07:23:05.000 245 22447.81 239.53 41519.06 47581.12 2024-09-01 07:23:06.000 245 22447.88 239.51 41519.06 88888.00 2024-09-01 07:23:07.000 245 22447.93 239.47 41519.04 88888.00 2024-09-01 07:23:08.000 245 22447.89 239.40 41519.02 88888.00 2024-09-01 07:23:09.000 245 22447.82 239.33 41518.94 88888.00 2024-09-01 07:23:10.000 245 22447.84 239.30 41518.89 47581.20 2024-09-01 07:23:11.000 245 22447.92 239.32 41518.94 88888.00 2024-09-01 07:23:12.000 245 22447.91 239.34 41519.01 88888.00 2024-09-01 07:23:13.000 245 22447.81 239.34 41519.03 88888.00 2024-09-01 07:23:14.000 245 22447.76 239.34 41519.04 88888.00 2024-09-01 07:23:15.000 245 22447.76 239.36 41519.03 47581.16 2024-09-01 07:23:16.000 245 22447.74 239.35 41519.03 88888.00 2024-09-01 07:23:17.000 245 22447.72 239.33 41519.05 88888.00 2024-09-01 07:23:18.000 245 22447.74 239.33 41519.04 88888.00 2024-09-01 07:23:19.000 245 22447.77 239.32 41518.96 88888.00 2024-09-01 07:23:20.000 245 22447.74 239.33 41518.93 47581.10 2024-09-01 07:23:21.000 245 22447.65 239.38 41519.01 88888.00 2024-09-01 07:23:22.000 245 22447.54 239.40 41519.08 88888.00 2024-09-01 07:23:23.000 245 22447.47 239.40 41519.13 88888.00 2024-09-01 07:23:24.000 245 22447.43 239.42 41519.18 88888.00 2024-09-01 07:23:25.000 245 22447.41 239.40 41519.18 47580.97 2024-09-01 07:23:26.000 245 22447.41 239.39 41519.10 88888.00 2024-09-01 07:23:27.000 245 22447.38 239.43 41518.95 88888.00 2024-09-01 07:23:28.000 245 22447.33 239.50 41518.86 88888.00 2024-09-01 07:23:29.000 245 22447.38 239.57 41518.89 88888.00 2024-09-01 07:23:30.000 245 22447.49 239.64 41518.96 47581.00 2024-09-01 07:23:31.000 245 22447.56 239.69 41519.04 88888.00 2024-09-01 07:23:32.000 245 22447.57 239.68 41519.11 88888.00 2024-09-01 07:23:33.000 245 22447.53 239.65 41519.10 88888.00 2024-09-01 07:23:34.000 245 22447.50 239.66 41519.06 88888.00 2024-09-01 07:23:35.000 245 22447.49 239.70 41519.02 47581.05 2024-09-01 07:23:36.000 245 22447.51 239.69 41518.93 88888.00 2024-09-01 07:23:37.000 245 22447.58 239.68 41518.81 88888.00 2024-09-01 07:23:38.000 245 22447.68 239.72 41518.75 88888.00 2024-09-01 07:23:39.000 245 22447.74 239.78 41518.79 88888.00 2024-09-01 07:23:40.000 245 22447.76 239.77 41518.82 47581.08 2024-09-01 07:23:41.000 245 22447.77 239.73 41518.82 88888.00 2024-09-01 07:23:42.000 245 22447.78 239.71 41518.83 88888.00 2024-09-01 07:23:43.000 245 22447.82 239.74 41518.85 88888.00 2024-09-01 07:23:44.000 245 22447.91 239.74 41518.84 88888.00 2024-09-01 07:23:45.000 245 22447.92 239.71 41518.80 47581.14 2024-09-01 07:23:46.000 245 22447.84 239.72 41518.83 88888.00 2024-09-01 07:23:47.000 245 22447.78 239.74 41518.94 88888.00 2024-09-01 07:23:48.000 245 22447.77 239.73 41519.06 88888.00 2024-09-01 07:23:49.000 245 22447.76 239.67 41519.09 88888.00 2024-09-01 07:23:50.000 245 22447.74 239.60 41519.02 47581.11 2024-09-01 07:23:51.000 245 22447.71 239.58 41518.94 88888.00 2024-09-01 07:23:52.000 245 22447.72 239.58 41518.91 88888.00 2024-09-01 07:23:53.000 245 22447.76 239.59 41518.90 88888.00 2024-09-01 07:23:54.000 245 22447.78 239.57 41518.88 88888.00 2024-09-01 07:23:55.000 245 22447.73 239.51 41518.90 47581.12 2024-09-01 07:23:56.000 245 22447.69 239.49 41518.93 88888.00 2024-09-01 07:23:57.000 245 22447.66 239.50 41518.91 88888.00 2024-09-01 07:23:58.000 245 22447.65 239.50 41518.92 88888.00 2024-09-01 07:23:59.000 245 22447.68 239.49 41518.94 88888.00 2024-09-01 07:24:00.000 245 22447.69 239.50 41518.93 47581.14 2024-09-01 07:24:01.000 245 22447.63 239.48 41518.96 88888.00 2024-09-01 07:24:02.000 245 22447.52 239.45 41519.02 88888.00 2024-09-01 07:24:03.000 245 22447.43 239.46 41519.03 88888.00 2024-09-01 07:24:04.000 245 22447.44 239.50 41519.02 88888.00 2024-09-01 07:24:05.000 245 22447.48 239.49 41519.05 47581.04 2024-09-01 07:24:06.000 245 22447.41 239.46 41519.08 88888.00 2024-09-01 07:24:07.000 245 22447.30 239.45 41519.08 88888.00 2024-09-01 07:24:08.000 245 22447.28 239.46 41519.07 88888.00 2024-09-01 07:24:09.000 245 22447.32 239.50 41519.08 88888.00 2024-09-01 07:24:10.000 245 22447.27 239.55 41519.08 47580.95 2024-09-01 07:24:11.000 245 22447.17 239.57 41519.06 88888.00 2024-09-01 07:24:12.000 245 22447.11 239.60 41519.02 88888.00 2024-09-01 07:24:13.000 245 22447.12 239.67 41519.06 88888.00 2024-09-01 07:24:14.000 245 22447.13 239.73 41519.09 88888.00 2024-09-01 07:24:15.000 245 22447.09 239.71 41519.00 47580.77 2024-09-01 07:24:16.000 245 22447.06 239.64 41518.96 88888.00 2024-09-01 07:24:17.000 245 22447.09 239.59 41519.00 88888.00 2024-09-01 07:24:18.000 245 22447.17 239.57 41518.96 88888.00 2024-09-01 07:24:19.000 245 22447.28 239.56 41518.92 88888.00 2024-09-01 07:24:20.000 245 22447.40 239.54 41519.04 47580.99 2024-09-01 07:24:21.000 245 22447.48 239.50 41519.15 88888.00 2024-09-01 07:24:22.000 245 22447.54 239.44 41519.12 88888.00 2024-09-01 07:24:23.000 245 22447.65 239.41 41519.10 88888.00 2024-09-01 07:24:24.000 245 22447.73 239.36 41519.09 88888.00 2024-09-01 07:24:25.000 245 22447.75 239.31 41519.05 47581.09 2024-09-01 07:24:26.000 245 22447.74 239.32 41519.03 88888.00 2024-09-01 07:24:27.000 245 22447.72 239.37 41519.06 88888.00 2024-09-01 07:24:28.000 245 22447.74 239.43 41519.08 88888.00 2024-09-01 07:24:29.000 245 22447.77 239.50 41519.05 88888.00 2024-09-01 07:24:30.000 245 22447.72 239.51 41519.02 47581.11 2024-09-01 07:24:31.000 245 22447.60 239.45 41519.03 88888.00 2024-09-01 07:24:32.000 245 22447.55 239.36 41519.02 88888.00 2024-09-01 07:24:33.000 245 22447.59 239.36 41518.98 88888.00 2024-09-01 07:24:34.000 245 22447.57 239.41 41518.93 88888.00 2024-09-01 07:24:35.000 245 22447.47 239.42 41518.91 47580.98 2024-09-01 07:24:36.000 245 22447.39 239.44 41518.93 88888.00 2024-09-01 07:24:37.000 245 22447.41 239.49 41518.96 88888.00 2024-09-01 07:24:38.000 245 22447.46 239.53 41519.00 88888.00 2024-09-01 07:24:39.000 245 22447.46 239.50 41519.01 88888.00 2024-09-01 07:24:40.000 245 22447.44 239.45 41518.99 47580.92 2024-09-01 07:24:41.000 245 22447.43 239.40 41519.01 88888.00 2024-09-01 07:24:42.000 245 22447.39 239.37 41519.02 88888.00 2024-09-01 07:24:43.000 245 22447.37 239.36 41519.02 88888.00 2024-09-01 07:24:44.000 245 22447.42 239.37 41519.05 88888.00 2024-09-01 07:24:45.000 245 22447.51 239.35 41519.07 47581.00 2024-09-01 07:24:46.000 245 22447.63 239.29 41519.06 88888.00 2024-09-01 07:24:47.000 245 22447.71 239.24 41519.00 88888.00 2024-09-01 07:24:48.000 245 22447.68 239.25 41518.97 88888.00 2024-09-01 07:24:49.000 245 22447.61 239.29 41518.98 88888.00 2024-09-01 07:24:50.000 245 22447.59 239.33 41519.02 47581.06 2024-09-01 07:24:51.000 245 22447.57 239.30 41519.04 88888.00 2024-09-01 07:24:52.000 245 22447.53 239.26 41519.04 88888.00 2024-09-01 07:24:53.000 245 22447.52 239.29 41519.11 88888.00 2024-09-01 07:24:54.000 245 22447.52 239.34 41519.20 88888.00 2024-09-01 07:24:55.000 245 22447.52 239.32 41519.18 47581.08 2024-09-01 07:24:56.000 245 22447.56 239.25 41519.11 88888.00 2024-09-01 07:24:57.000 245 22447.62 239.17 41519.08 88888.00 2024-09-01 07:24:58.000 245 22447.64 239.09 41519.08 88888.00 2024-09-01 07:24:59.000 245 22447.62 239.09 41519.09 88888.00 2024-09-01 07:25:00.000 245 22447.60 239.19 41519.06 47581.01 2024-09-01 07:25:01.000 245 22447.58 239.23 41518.98 88888.00 2024-09-01 07:25:02.000 245 22447.54 239.21 41518.96 88888.00 2024-09-01 07:25:03.000 245 22447.52 239.23 41519.02 88888.00 2024-09-01 07:25:04.000 245 22447.53 239.30 41519.04 88888.00 2024-09-01 07:25:05.000 245 22447.55 239.37 41518.96 47580.99 2024-09-01 07:25:06.000 245 22447.57 239.39 41518.85 88888.00 2024-09-01 07:25:07.000 245 22447.60 239.40 41518.79 88888.00 2024-09-01 07:25:08.000 245 22447.65 239.38 41518.79 88888.00 2024-09-01 07:25:09.000 245 22447.71 239.36 41518.84 88888.00 2024-09-01 07:25:10.000 245 22447.78 239.38 41518.88 47581.02 2024-09-01 07:25:11.000 245 22447.76 239.39 41518.91 88888.00 2024-09-01 07:25:12.000 245 22447.67 239.36 41518.95 88888.00 2024-09-01 07:25:13.000 245 22447.62 239.33 41518.97 88888.00 2024-09-01 07:25:14.000 245 22447.69 239.36 41518.96 88888.00 2024-09-01 07:25:15.000 245 22447.74 239.42 41518.97 47581.04 2024-09-01 07:25:16.000 245 22447.68 239.40 41519.00 88888.00 2024-09-01 07:25:17.000 245 22447.62 239.32 41518.97 88888.00 2024-09-01 07:25:18.000 245 22447.65 239.30 41519.00 88888.00 2024-09-01 07:25:19.000 245 22447.66 239.34 41519.13 88888.00 2024-09-01 07:25:20.000 245 22447.64 239.32 41519.17 47581.03 2024-09-01 07:25:21.000 245 22447.62 239.26 41519.06 88888.00 2024-09-01 07:25:22.000 245 22447.60 239.23 41518.98 88888.00 2024-09-01 07:25:23.000 245 22447.58 239.23 41519.01 88888.00 2024-09-01 07:25:24.000 245 22447.56 239.26 41519.07 88888.00 2024-09-01 07:25:25.000 245 22447.54 239.32 41519.14 47580.96 2024-09-01 07:25:26.000 245 22447.53 239.37 41519.20 88888.00 2024-09-01 07:25:27.000 245 22447.52 239.39 41519.20 88888.00 2024-09-01 07:25:28.000 245 22447.53 239.41 41519.12 88888.00 2024-09-01 07:25:29.000 245 22447.60 239.43 41519.07 88888.00 2024-09-01 07:25:30.000 245 22447.68 239.43 41519.14 47580.98 2024-09-01 07:25:31.000 245 22447.72 239.47 41519.25 88888.00 2024-09-01 07:25:32.000 245 22447.70 239.47 41519.24 88888.00 2024-09-01 07:25:33.000 245 22447.68 239.45 41519.09 88888.00 2024-09-01 07:25:34.000 245 22447.72 239.48 41519.01 88888.00 2024-09-01 07:25:35.000 245 22447.81 239.50 41519.04 47581.01 2024-09-01 07:25:36.000 245 22447.84 239.45 41519.02 88888.00 2024-09-01 07:25:37.000 245 22447.76 239.39 41518.96 88888.00 2024-09-01 07:25:38.000 245 22447.70 239.46 41518.95 88888.00 2024-09-01 07:25:39.000 245 22447.73 239.58 41518.99 88888.00 2024-09-01 07:25:40.000 245 22447.73 239.62 41519.05 47580.99 2024-09-01 07:25:41.000 245 22447.71 239.60 41519.06 88888.00 2024-09-01 07:25:42.000 245 22447.71 239.64 41518.99 88888.00 2024-09-01 07:25:43.000 245 22447.65 239.70 41518.93 88888.00 2024-09-01 07:25:44.000 245 22447.57 239.68 41518.89 88888.00 2024-09-01 07:25:45.000 245 22447.55 239.61 41518.86 47580.93 2024-09-01 07:25:46.000 245 22447.59 239.58 41518.88 88888.00 2024-09-01 07:25:47.000 245 22447.61 239.61 41518.91 88888.00 2024-09-01 07:25:48.000 245 22447.61 239.66 41518.93 88888.00 2024-09-01 07:25:49.000 245 22447.62 239.72 41518.96 88888.00 2024-09-01 07:25:50.000 245 22447.60 239.74 41518.96 47580.92 2024-09-01 07:25:51.000 245 22447.63 239.75 41518.93 88888.00 2024-09-01 07:25:52.000 245 22447.70 239.76 41518.91 88888.00 2024-09-01 07:25:53.000 245 22447.70 239.73 41518.90 88888.00 2024-09-01 07:25:54.000 245 22447.67 239.72 41518.96 88888.00 2024-09-01 07:25:55.000 245 22447.68 239.76 41519.04 47580.97 2024-09-01 07:25:56.000 245 22447.72 239.77 41519.07 88888.00 2024-09-01 07:25:57.000 245 22447.70 239.77 41519.06 88888.00 2024-09-01 07:25:58.000 245 22447.63 239.77 41519.05 88888.00 2024-09-01 07:25:59.000 245 22447.58 239.80 41519.05 88888.00 2024-09-01 07:26:00.000 245 22447.53 239.81 41519.09 47580.83 2024-09-01 07:26:01.000 245 22447.42 239.80 41519.13 88888.00 2024-09-01 07:26:02.000 245 22447.31 239.82 41519.15 88888.00 2024-09-01 07:26:03.000 245 22447.25 239.88 41519.15 88888.00 2024-09-01 07:26:04.000 245 22447.20 239.88 41519.11 88888.00 2024-09-01 07:26:05.000 245 22447.09 239.86 41519.03 47580.74 2024-09-01 07:26:06.000 245 22446.97 239.87 41518.97 88888.00 2024-09-01 07:26:07.000 245 22446.95 239.89 41518.91 88888.00 2024-09-01 07:26:08.000 245 22446.98 239.84 41518.85 88888.00 2024-09-01 07:26:09.000 245 22447.02 239.79 41518.80 88888.00 2024-09-01 07:26:10.000 245 22447.10 239.81 41518.82 47580.74 2024-09-01 07:26:11.000 245 22447.24 239.88 41518.86 88888.00 2024-09-01 07:26:12.000 245 22447.36 239.95 41518.87 88888.00 2024-09-01 07:26:13.000 245 22447.47 239.99 41518.88 88888.00 2024-09-01 07:26:14.000 245 22447.55 239.97 41518.86 88888.00 2024-09-01 07:26:15.000 245 22447.59 239.91 41518.83 47580.88 2024-09-01 07:26:16.000 245 22447.58 239.88 41518.88 88888.00 2024-09-01 07:26:17.000 245 22447.53 239.87 41518.93 88888.00 2024-09-01 07:26:18.000 245 22447.54 239.86 41518.90 88888.00 2024-09-01 07:26:19.000 245 22447.63 239.90 41518.94 88888.00 2024-09-01 07:26:20.000 245 22447.65 239.93 41519.00 47580.91 2024-09-01 07:26:21.000 245 22447.58 239.91 41519.00 88888.00 2024-09-01 07:26:22.000 245 22447.50 239.91 41518.95 88888.00 2024-09-01 07:26:23.000 245 22447.45 239.90 41518.91 88888.00 2024-09-01 07:26:24.000 245 22447.44 239.86 41518.88 88888.00 2024-09-01 07:26:25.000 245 22447.44 239.86 41518.90 47580.85 2024-09-01 07:26:26.000 245 22447.42 239.88 41518.96 88888.00 2024-09-01 07:26:27.000 245 22447.42 239.88 41518.94 88888.00 2024-09-01 07:26:28.000 245 22447.45 239.87 41518.88 88888.00 2024-09-01 07:26:29.000 245 22447.48 239.85 41518.87 88888.00 2024-09-01 07:26:30.000 245 22447.49 239.84 41518.93 47580.86 2024-09-01 07:26:31.000 245 22447.47 239.83 41518.94 88888.00 2024-09-01 07:26:32.000 245 22447.45 239.76 41518.88 88888.00 2024-09-01 07:26:33.000 245 22447.50 239.69 41518.89 88888.00 2024-09-01 07:26:34.000 245 22447.58 239.71 41518.91 88888.00 2024-09-01 07:26:35.000 245 22447.65 239.80 41518.88 47580.94 2024-09-01 07:26:36.000 245 22447.66 239.83 41518.85 88888.00 2024-09-01 07:26:37.000 245 22447.62 239.76 41518.80 88888.00 2024-09-01 07:26:38.000 245 22447.63 239.67 41518.76 88888.00 2024-09-01 07:26:39.000 245 22447.64 239.67 41518.83 88888.00 2024-09-01 07:26:40.000 245 22447.59 239.69 41518.89 47580.96 2024-09-01 07:26:41.000 245 22447.48 239.71 41518.89 88888.00 2024-09-01 07:26:42.000 245 22447.34 239.78 41518.93 88888.00 2024-09-01 07:26:43.000 245 22447.23 239.81 41519.02 88888.00 2024-09-01 07:26:44.000 245 22447.17 239.82 41519.06 88888.00 2024-09-01 07:26:45.000 245 22447.16 239.85 41519.06 47580.82 2024-09-01 07:26:46.000 245 22447.17 239.88 41519.06 88888.00 2024-09-01 07:26:47.000 245 22447.17 239.91 41519.06 88888.00 2024-09-01 07:26:48.000 245 22447.18 239.89 41519.00 88888.00 2024-09-01 07:26:49.000 245 22447.23 239.85 41518.93 88888.00 2024-09-01 07:26:50.000 245 22447.28 239.82 41518.88 47580.84 2024-09-01 07:26:51.000 245 22447.31 239.81 41518.86 88888.00 2024-09-01 07:26:52.000 245 22447.36 239.83 41518.86 88888.00 2024-09-01 07:26:53.000 245 22447.43 239.88 41518.83 88888.00 2024-09-01 07:26:54.000 245 22447.49 239.93 41518.82 88888.00 2024-09-01 07:26:55.000 245 22447.51 239.95 41518.87 47580.89 2024-09-01 07:26:56.000 245 22447.48 239.92 41518.89 88888.00 2024-09-01 07:26:57.000 245 22447.45 239.89 41518.86 88888.00 2024-09-01 07:26:58.000 245 22447.47 239.91 41518.82 88888.00 2024-09-01 07:26:59.000 245 22447.51 239.97 41518.79 88888.00 2024-09-01 07:27:00.000 245 22447.48 240.01 41518.77 47580.82 2024-09-01 07:27:01.000 245 22447.34 240.04 41518.79 88888.00 2024-09-01 07:27:02.000 245 22447.20 240.07 41518.79 88888.00 2024-09-01 07:27:03.000 245 22447.18 240.08 41518.77 88888.00 2024-09-01 07:27:04.000 245 22447.21 240.06 41518.77 88888.00 2024-09-01 07:27:05.000 245 22447.17 240.02 41518.82 47580.77 2024-09-01 07:27:06.000 245 22447.06 240.00 41518.84 88888.00 2024-09-01 07:27:07.000 245 22447.01 240.00 41518.81 88888.00 2024-09-01 07:27:08.000 245 22447.01 240.01 41518.79 88888.00 2024-09-01 07:27:09.000 245 22447.06 240.04 41518.79 88888.00 2024-09-01 07:27:10.000 245 22447.15 240.06 41518.75 47580.74 2024-09-01 07:27:11.000 245 22447.22 240.03 41518.74 88888.00 2024-09-01 07:27:12.000 245 22447.28 240.02 41518.80 88888.00 2024-09-01 07:27:13.000 245 22447.32 240.04 41518.82 88888.00 2024-09-01 07:27:14.000 245 22447.32 240.03 41518.81 88888.00 2024-09-01 07:27:15.000 245 22447.32 239.98 41518.82 47580.86 2024-09-01 07:27:16.000 245 22447.38 239.92 41518.82 88888.00 2024-09-01 07:27:17.000 245 22447.44 239.87 41518.80 88888.00 2024-09-01 07:27:18.000 245 22447.49 239.86 41518.82 88888.00 2024-09-01 07:27:19.000 245 22447.57 239.85 41518.88 88888.00 2024-09-01 07:27:20.000 245 22447.64 239.84 41518.88 47580.86 2024-09-01 07:27:21.000 245 22447.66 239.81 41518.78 88888.00 2024-09-01 07:27:22.000 245 22447.63 239.78 41518.66 88888.00 2024-09-01 07:27:23.000 245 22447.53 239.76 41518.63 88888.00 2024-09-01 07:27:24.000 245 22447.41 239.77 41518.69 88888.00 2024-09-01 07:27:25.000 245 22447.33 239.77 41518.81 47580.81 2024-09-01 07:27:26.000 245 22447.26 239.78 41518.89 88888.00 2024-09-01 07:27:27.000 245 22447.17 239.78 41518.93 88888.00 2024-09-01 07:27:28.000 245 22447.12 239.78 41518.93 88888.00 2024-09-01 07:27:29.000 245 22447.15 239.83 41518.92 88888.00 2024-09-01 07:27:30.000 245 22447.16 239.90 41518.87 47580.67 2024-09-01 07:27:31.000 245 22447.10 239.94 41518.87 88888.00 2024-09-01 07:27:32.000 245 22447.06 239.96 41518.94 88888.00 2024-09-01 07:27:33.000 245 22447.09 240.01 41518.96 88888.00 2024-09-01 07:27:34.000 245 22447.11 240.02 41518.88 88888.00 2024-09-01 07:27:35.000 245 22447.06 239.99 41518.79 47580.59 2024-09-01 07:27:36.000 245 22447.06 239.98 41518.77 88888.00 2024-09-01 07:27:37.000 245 22447.16 239.99 41518.79 88888.00 2024-09-01 07:27:38.000 245 22447.28 239.96 41518.77 88888.00 2024-09-01 07:27:39.000 245 22447.33 239.89 41518.69 88888.00 2024-09-01 07:27:40.000 245 22447.33 239.87 41518.64 47580.73 2024-09-01 07:27:41.000 245 22447.34 239.87 41518.69 88888.00 2024-09-01 07:27:42.000 245 22447.38 239.86 41518.79 88888.00 2024-09-01 07:27:43.000 245 22447.42 239.88 41518.82 88888.00 2024-09-01 07:27:44.000 245 22447.47 239.92 41518.85 88888.00 2024-09-01 07:27:45.000 245 22447.50 239.91 41518.90 47580.82 2024-09-01 07:27:46.000 245 22447.48 239.84 41518.89 88888.00 2024-09-01 07:27:47.000 245 22447.49 239.78 41518.84 88888.00 2024-09-01 07:27:48.000 245 22447.51 239.78 41518.82 88888.00 2024-09-01 07:27:49.000 245 22447.47 239.80 41518.84 88888.00 2024-09-01 07:27:50.000 245 22447.37 239.80 41518.88 47580.78 2024-09-01 07:27:51.000 245 22447.29 239.79 41518.92 88888.00 2024-09-01 07:27:52.000 245 22447.28 239.83 41518.89 88888.00 2024-09-01 07:27:53.000 245 22447.27 239.88 41518.89 88888.00 2024-09-01 07:27:54.000 245 22447.22 239.96 41518.95 88888.00 2024-09-01 07:27:55.000 245 22447.15 240.03 41518.97 47580.61 2024-09-01 07:27:56.000 245 22447.08 240.05 41518.90 88888.00 2024-09-01 07:27:57.000 245 22447.07 240.07 41518.80 88888.00 2024-09-01 07:27:58.000 245 22447.07 240.12 41518.73 88888.00 2024-09-01 07:27:59.000 245 22447.03 240.17 41518.75 88888.00 2024-09-01 07:28:00.000 245 22447.00 240.17 41518.81 47580.64 2024-09-01 07:28:01.000 245 22446.99 240.18 41518.81 88888.00 2024-09-01 07:28:02.000 245 22447.00 240.21 41518.79 88888.00 2024-09-01 07:28:03.000 245 22447.02 240.22 41518.82 88888.00 2024-09-01 07:28:04.000 245 22447.06 240.21 41518.84 88888.00 2024-09-01 07:28:05.000 245 22447.15 240.18 41518.79 47580.74 2024-09-01 07:28:06.000 245 22447.25 240.13 41518.72 88888.00 2024-09-01 07:28:07.000 245 22447.30 240.14 41518.70 88888.00 2024-09-01 07:28:08.000 245 22447.29 240.14 41518.73 88888.00 2024-09-01 07:28:09.000 245 22447.30 240.14 41518.79 88888.00 2024-09-01 07:28:10.000 245 22447.31 240.16 41518.87 47580.80 2024-09-01 07:28:11.000 245 22447.32 240.18 41518.90 88888.00 2024-09-01 07:28:12.000 245 22447.29 240.13 41518.88 88888.00 2024-09-01 07:28:13.000 245 22447.24 240.09 41518.85 88888.00 2024-09-01 07:28:14.000 245 22447.20 240.08 41518.82 88888.00 2024-09-01 07:28:15.000 245 22447.21 240.09 41518.77 47580.76 2024-09-01 07:28:16.000 245 22447.23 240.10 41518.71 88888.00 2024-09-01 07:28:17.000 245 22447.20 240.09 41518.70 88888.00 2024-09-01 07:28:18.000 245 22447.15 240.09 41518.76 88888.00 2024-09-01 07:28:19.000 245 22447.14 240.11 41518.79 88888.00 2024-09-01 07:28:20.000 245 22447.16 240.09 41518.77 47580.67 2024-09-01 07:28:21.000 245 22447.18 240.06 41518.71 88888.00 2024-09-01 07:28:22.000 245 22447.18 240.09 41518.71 88888.00 2024-09-01 07:28:23.000 245 22447.18 240.15 41518.78 88888.00 2024-09-01 07:28:24.000 245 22447.17 240.19 41518.82 88888.00 2024-09-01 07:28:25.000 245 22447.13 240.21 41518.76 47580.64 2024-09-01 07:28:26.000 245 22447.10 240.23 41518.70 88888.00 2024-09-01 07:28:27.000 245 22447.08 240.27 41518.72 88888.00 2024-09-01 07:28:28.000 245 22447.08 240.33 41518.73 88888.00 2024-09-01 07:28:29.000 245 22447.07 240.36 41518.72 88888.00 2024-09-01 07:28:30.000 245 22447.01 240.39 41518.74 47580.52 2024-09-01 07:28:31.000 245 22446.92 240.44 41518.78 88888.00 2024-09-01 07:28:32.000 245 22446.83 240.52 41518.79 88888.00 2024-09-01 07:28:33.000 245 22446.79 240.60 41518.79 88888.00 2024-09-01 07:28:34.000 245 22446.78 240.68 41518.84 88888.00 2024-09-01 07:28:35.000 245 22446.75 240.70 41518.90 47580.41 2024-09-01 07:28:36.000 245 22446.67 240.66 41518.90 88888.00 2024-09-01 07:28:37.000 245 22446.62 240.63 41518.83 88888.00 2024-09-01 07:28:38.000 245 22446.55 240.62 41518.80 88888.00 2024-09-01 07:28:39.000 245 22446.51 240.62 41518.82 88888.00 2024-09-01 07:28:40.000 245 22446.55 240.63 41518.84 47580.40 2024-09-01 07:28:41.000 245 22446.59 240.64 41518.89 88888.00 2024-09-01 07:28:42.000 245 22446.61 240.66 41518.94 88888.00 2024-09-01 07:28:43.000 245 22446.66 240.66 41518.93 88888.00 2024-09-01 07:28:44.000 245 22446.69 240.65 41518.90 88888.00 2024-09-01 07:28:45.000 245 22446.69 240.65 41518.91 47580.41 2024-09-01 07:28:46.000 245 22446.73 240.65 41518.91 88888.00 2024-09-01 07:28:47.000 245 22446.78 240.64 41518.85 88888.00 2024-09-01 07:28:48.000 245 22446.78 240.61 41518.76 88888.00 2024-09-01 07:28:49.000 245 22446.79 240.61 41518.75 88888.00 2024-09-01 07:28:50.000 245 22446.82 240.64 41518.81 47580.47 2024-09-01 07:28:51.000 245 22446.78 240.67 41518.84 88888.00 2024-09-01 07:28:52.000 245 22446.77 240.69 41518.88 88888.00 2024-09-01 07:28:53.000 245 22446.88 240.71 41518.90 88888.00 2024-09-01 07:28:54.000 245 22446.92 240.75 41518.85 88888.00 2024-09-01 07:28:55.000 245 22446.83 240.72 41518.79 47580.45 2024-09-01 07:28:56.000 245 22446.74 240.63 41518.76 88888.00 2024-09-01 07:28:57.000 245 22446.74 240.58 41518.72 88888.00 2024-09-01 07:28:58.000 245 22446.72 240.56 41518.66 88888.00 2024-09-01 07:28:59.000 245 22446.67 240.51 41518.63 88888.00 2024-09-01 07:29:00.000 245 22446.67 240.49 41518.62 47580.45 2024-09-01 07:29:01.000 245 22446.70 240.50 41518.64 88888.00 2024-09-01 07:29:02.000 245 22446.69 240.47 41518.69 88888.00 2024-09-01 07:29:03.000 245 22446.68 240.43 41518.71 88888.00 2024-09-01 07:29:04.000 245 22446.73 240.41 41518.69 88888.00 2024-09-01 07:29:05.000 245 22446.85 240.43 41518.69 47580.46 2024-09-01 07:29:06.000 245 22446.90 240.43 41518.74 88888.00 2024-09-01 07:29:07.000 245 22446.87 240.42 41518.79 88888.00 2024-09-01 07:29:08.000 245 22446.84 240.42 41518.77 88888.00 2024-09-01 07:29:09.000 245 22446.84 240.45 41518.71 88888.00 2024-09-01 07:29:10.000 245 22446.87 240.47 41518.65 47580.51 2024-09-01 07:29:11.000 245 22446.92 240.46 41518.59 88888.00 2024-09-01 07:29:12.000 245 22446.92 240.41 41518.57 88888.00 2024-09-01 07:29:13.000 245 22446.90 240.35 41518.60 88888.00 2024-09-01 07:29:14.000 245 22446.90 240.33 41518.63 88888.00 2024-09-01 07:29:15.000 245 22446.88 240.31 41518.64 47580.54 2024-09-01 07:29:16.000 245 22446.83 240.25 41518.63 88888.00 2024-09-01 07:29:17.000 245 22446.83 240.22 41518.62 88888.00 2024-09-01 07:29:18.000 245 22446.85 240.22 41518.58 88888.00 2024-09-01 07:29:19.000 245 22446.84 240.22 41518.61 88888.00 2024-09-01 07:29:20.000 245 22446.84 240.23 41518.69 47580.49 2024-09-01 07:29:21.000 245 22446.85 240.22 41518.71 88888.00 2024-09-01 07:29:22.000 245 22446.89 240.23 41518.69 88888.00 2024-09-01 07:29:23.000 245 22446.87 240.29 41518.69 88888.00 2024-09-01 07:29:24.000 245 22446.78 240.33 41518.68 88888.00 2024-09-01 07:29:25.000 245 22446.75 240.30 41518.72 47580.46 2024-09-01 07:29:26.000 245 22446.73 240.27 41518.77 88888.00 2024-09-01 07:29:27.000 245 22446.63 240.28 41518.77 88888.00 2024-09-01 07:29:28.000 245 22446.56 240.30 41518.74 88888.00 2024-09-01 07:29:29.000 245 22446.60 240.36 41518.71 88888.00 2024-09-01 07:29:30.000 245 22446.65 240.45 41518.66 47580.40 2024-09-01 07:29:31.000 245 22446.69 240.50 41518.66 88888.00 2024-09-01 07:29:32.000 245 22446.73 240.48 41518.71 88888.00 2024-09-01 07:29:33.000 245 22446.76 240.48 41518.72 88888.00 2024-09-01 07:29:34.000 245 22446.75 240.51 41518.64 88888.00 2024-09-01 07:29:35.000 245 22446.76 240.54 41518.54 47580.46 2024-09-01 07:29:36.000 245 22446.85 240.60 41518.54 88888.00 2024-09-01 07:29:37.000 245 22446.94 240.62 41518.61 88888.00 2024-09-01 07:29:38.000 245 22446.98 240.57 41518.63 88888.00 2024-09-01 07:29:39.000 245 22447.00 240.48 41518.60 88888.00 2024-09-01 07:29:40.000 245 22447.04 240.44 41518.59 47580.57 2024-09-01 07:29:41.000 245 22447.06 240.46 41518.66 88888.00 2024-09-01 07:29:42.000 245 22447.02 240.46 41518.74 88888.00 2024-09-01 07:29:43.000 245 22447.00 240.43 41518.75 88888.00 2024-09-01 07:29:44.000 245 22447.01 240.43 41518.71 88888.00 2024-09-01 07:29:45.000 245 22446.99 240.44 41518.74 47580.53 2024-09-01 07:29:46.000 245 22446.92 240.50 41518.79 88888.00 2024-09-01 07:29:47.000 245 22446.85 240.59 41518.73 88888.00 2024-09-01 07:29:48.000 245 22446.76 240.63 41518.60 88888.00 2024-09-01 07:29:49.000 245 22446.68 240.62 41518.50 88888.00 2024-09-01 07:29:50.000 245 22446.66 240.64 41518.50 47580.38 2024-09-01 07:29:51.000 245 22446.69 240.66 41518.56 88888.00 2024-09-01 07:29:52.000 245 22446.70 240.65 41518.57 88888.00 2024-09-01 07:29:53.000 245 22446.68 240.62 41518.52 88888.00 2024-09-01 07:29:54.000 245 22446.68 240.60 41518.52 88888.00 2024-09-01 07:29:55.000 245 22446.71 240.57 41518.57 47580.36 2024-09-01 07:29:56.000 245 22446.70 240.49 41518.62 88888.00 2024-09-01 07:29:57.000 245 22446.66 240.42 41518.67 88888.00 2024-09-01 07:29:58.000 245 22446.67 240.40 41518.69 88888.00 2024-09-01 07:29:59.000 245 22446.68 240.38 41518.63 88888.00 2024-09-01 07:30:00.000 245 22446.62 240.36 41518.60 47580.36 2024-09-01 07:30:01.000 245 22446.53 240.35 41518.63 88888.00 2024-09-01 07:30:02.000 245 22446.48 240.37 41518.67 88888.00 2024-09-01 07:30:03.000 245 22446.50 240.41 41518.68 88888.00 2024-09-01 07:30:04.000 245 22446.52 240.43 41518.68 88888.00 2024-09-01 07:30:05.000 245 22446.47 240.41 41518.69 47580.30 2024-09-01 07:30:06.000 245 22446.41 240.41 41518.73 88888.00 2024-09-01 07:30:07.000 245 22446.39 240.47 41518.73 88888.00 2024-09-01 07:30:08.000 245 22446.40 240.53 41518.66 88888.00 2024-09-01 07:30:09.000 245 22446.41 240.52 41518.63 88888.00 2024-09-01 07:30:10.000 245 22446.42 240.52 41518.65 47580.30 2024-09-01 07:30:11.000 245 22446.41 240.52 41518.66 88888.00 2024-09-01 07:30:12.000 245 22446.38 240.51 41518.66 88888.00 2024-09-01 07:30:13.000 245 22446.38 240.51 41518.71 88888.00 2024-09-01 07:30:14.000 245 22446.38 240.52 41518.77 88888.00 2024-09-01 07:30:15.000 245 22446.37 240.53 41518.76 47580.31 2024-09-01 07:30:16.000 245 22446.35 240.52 41518.67 88888.00 2024-09-01 07:30:17.000 245 22446.40 240.50 41518.56 88888.00 2024-09-01 07:30:18.000 245 22446.49 240.50 41518.54 88888.00 2024-09-01 07:30:19.000 245 22446.51 240.50 41518.59 88888.00 2024-09-01 07:30:20.000 245 22446.47 240.48 41518.63 47580.32 2024-09-01 07:30:21.000 245 22446.47 240.47 41518.66 88888.00 2024-09-01 07:30:22.000 245 22446.55 240.46 41518.66 88888.00 2024-09-01 07:30:23.000 245 22446.67 240.45 41518.68 88888.00 2024-09-01 07:30:24.000 245 22446.73 240.44 41518.69 88888.00 2024-09-01 07:30:25.000 245 22446.69 240.44 41518.67 47580.39 2024-09-01 07:30:26.000 245 22446.65 240.43 41518.62 88888.00 2024-09-01 07:30:27.000 245 22446.65 240.39 41518.64 88888.00 2024-09-01 07:30:28.000 245 22446.69 240.37 41518.65 88888.00 2024-09-01 07:30:29.000 245 22446.75 240.38 41518.64 88888.00 2024-09-01 07:30:30.000 245 22446.75 240.35 41518.64 47580.42 2024-09-01 07:30:31.000 245 22446.75 240.28 41518.63 88888.00 2024-09-01 07:30:32.000 245 22446.78 240.26 41518.62 88888.00 2024-09-01 07:30:33.000 245 22446.81 240.28 41518.65 88888.00 2024-09-01 07:30:34.000 245 22446.78 240.29 41518.69 88888.00 2024-09-01 07:30:35.000 245 22446.69 240.27 41518.70 47580.50 2024-09-01 07:30:36.000 245 22446.60 240.26 41518.71 88888.00 2024-09-01 07:30:37.000 245 22446.60 240.26 41518.73 88888.00 2024-09-01 07:30:38.000 245 22446.69 240.25 41518.72 88888.00 2024-09-01 07:30:39.000 245 22446.72 240.22 41518.70 88888.00 2024-09-01 07:30:40.000 245 22446.67 240.18 41518.66 47580.41 2024-09-01 07:30:41.000 245 22446.62 240.13 41518.62 88888.00 2024-09-01 07:30:42.000 245 22446.62 240.13 41518.62 88888.00 2024-09-01 07:30:43.000 245 22446.63 240.17 41518.68 88888.00 2024-09-01 07:30:44.000 245 22446.62 240.19 41518.70 88888.00 2024-09-01 07:30:45.000 245 22446.58 240.24 41518.68 47580.35 2024-09-01 07:30:46.000 245 22446.49 240.28 41518.69 88888.00 2024-09-01 07:30:47.000 245 22446.42 240.28 41518.76 88888.00 2024-09-01 07:30:48.000 245 22446.42 240.31 41518.77 88888.00 2024-09-01 07:30:49.000 245 22446.45 240.33 41518.72 88888.00 2024-09-01 07:30:50.000 245 22446.52 240.34 41518.75 47580.37 2024-09-01 07:30:51.000 245 22446.62 240.36 41518.78 88888.00 2024-09-01 07:30:52.000 245 22446.65 240.33 41518.71 88888.00 2024-09-01 07:30:53.000 245 22446.61 240.25 41518.68 88888.00 2024-09-01 07:30:54.000 245 22446.64 240.23 41518.69 88888.00 2024-09-01 07:30:55.000 245 22446.74 240.25 41518.73 47580.48 2024-09-01 07:30:56.000 245 22446.83 240.24 41518.82 88888.00 2024-09-01 07:30:57.000 245 22446.94 240.18 41518.82 88888.00 2024-09-01 07:30:58.000 245 22447.04 240.12 41518.68 88888.00 2024-09-01 07:30:59.000 245 22447.08 240.12 41518.61 88888.00 2024-09-01 07:31:00.000 245 22447.09 240.15 41518.67 47580.62 2024-09-01 07:31:01.000 245 22447.12 240.18 41518.75 88888.00 2024-09-01 07:31:02.000 245 22447.16 240.18 41518.74 88888.00 2024-09-01 07:31:03.000 245 22447.16 240.15 41518.69 88888.00 2024-09-01 07:31:04.000 245 22447.12 240.09 41518.70 88888.00 2024-09-01 07:31:05.000 245 22447.08 240.09 41518.79 47580.61 2024-09-01 07:31:06.000 245 22447.03 240.12 41518.82 88888.00 2024-09-01 07:31:07.000 245 22446.95 240.11 41518.79 88888.00 2024-09-01 07:31:08.000 245 22446.88 240.12 41518.71 88888.00 2024-09-01 07:31:09.000 245 22446.85 240.16 41518.62 88888.00 2024-09-01 07:31:10.000 245 22446.83 240.13 41518.56 47580.49 2024-09-01 07:31:11.000 245 22446.81 240.08 41518.59 88888.00 2024-09-01 07:31:12.000 245 22446.78 240.07 41518.66 88888.00 2024-09-01 07:31:13.000 245 22446.73 240.08 41518.72 88888.00 2024-09-01 07:31:14.000 245 22446.70 240.06 41518.72 88888.00 2024-09-01 07:31:15.000 245 22446.75 240.06 41518.66 47580.47 2024-09-01 07:31:16.000 245 22446.80 240.12 41518.62 88888.00 2024-09-01 07:31:17.000 245 22446.78 240.18 41518.66 88888.00 2024-09-01 07:31:18.000 245 22446.78 240.19 41518.71 88888.00 2024-09-01 07:31:19.000 245 22446.84 240.16 41518.73 88888.00 2024-09-01 07:31:20.000 245 22446.87 240.12 41518.66 47580.51 2024-09-01 07:31:21.000 245 22446.85 240.11 41518.60 88888.00 2024-09-01 07:31:22.000 245 22446.85 240.14 41518.57 88888.00 2024-09-01 07:31:23.000 245 22446.88 240.17 41518.56 88888.00 2024-09-01 07:31:24.000 245 22446.87 240.19 41518.57 88888.00 2024-09-01 07:31:25.000 245 22446.85 240.23 41518.56 47580.47 2024-09-01 07:31:26.000 245 22446.83 240.25 41518.57 88888.00 2024-09-01 07:31:27.000 245 22446.85 240.26 41518.63 88888.00 2024-09-01 07:31:28.000 245 22446.87 240.28 41518.69 88888.00 2024-09-01 07:31:29.000 245 22446.86 240.30 41518.71 88888.00 2024-09-01 07:31:30.000 245 22446.88 240.30 41518.69 47580.45 2024-09-01 07:31:31.000 245 22446.93 240.26 41518.62 88888.00 2024-09-01 07:31:32.000 245 22446.92 240.22 41518.54 88888.00 2024-09-01 07:31:33.000 245 22446.87 240.20 41518.54 88888.00 2024-09-01 07:31:34.000 245 22446.85 240.17 41518.59 88888.00 2024-09-01 07:31:35.000 245 22446.89 240.15 41518.64 47580.47 2024-09-01 07:31:36.000 245 22446.93 240.21 41518.69 88888.00 2024-09-01 07:31:37.000 245 22446.92 240.31 41518.73 88888.00 2024-09-01 07:31:38.000 245 22446.85 240.36 41518.75 88888.00 2024-09-01 07:31:39.000 245 22446.80 240.35 41518.72 88888.00 2024-09-01 07:31:40.000 245 22446.72 240.31 41518.69 47580.37 2024-09-01 07:31:41.000 245 22446.66 240.33 41518.69 88888.00 2024-09-01 07:31:42.000 245 22446.69 240.41 41518.68 88888.00 2024-09-01 07:31:43.000 245 22446.73 240.47 41518.68 88888.00 2024-09-01 07:31:44.000 245 22446.71 240.49 41518.67 88888.00 2024-09-01 07:31:45.000 245 22446.70 240.50 41518.64 47580.39 2024-09-01 07:31:46.000 245 22446.72 240.54 41518.62 88888.00 2024-09-01 07:31:47.000 245 22446.73 240.61 41518.64 88888.00 2024-09-01 07:31:48.000 245 22446.69 240.66 41518.67 88888.00 2024-09-01 07:31:49.000 245 22446.66 240.71 41518.67 88888.00 2024-09-01 07:31:50.000 245 22446.66 240.71 41518.67 47580.34 2024-09-01 07:31:51.000 245 22446.64 240.69 41518.66 88888.00 2024-09-01 07:31:52.000 245 22446.58 240.71 41518.64 88888.00 2024-09-01 07:31:53.000 245 22446.54 240.79 41518.61 88888.00 2024-09-01 07:31:54.000 245 22446.60 240.85 41518.61 88888.00 2024-09-01 07:31:55.000 245 22446.66 240.88 41518.65 47580.37 2024-09-01 07:31:56.000 245 22446.65 240.88 41518.69 88888.00 2024-09-01 07:31:57.000 245 22446.59 240.85 41518.69 88888.00 2024-09-01 07:31:58.000 245 22446.53 240.82 41518.68 88888.00 2024-09-01 07:31:59.000 245 22446.53 240.81 41518.68 88888.00 2024-09-01 07:32:00.000 245 22446.63 240.84 41518.69 47580.36 2024-09-01 07:32:01.000 245 22446.71 240.87 41518.69 88888.00 2024-09-01 07:32:02.000 245 22446.70 240.82 41518.70 88888.00 2024-09-01 07:32:03.000 245 22446.64 240.79 41518.70 88888.00 2024-09-01 07:32:04.000 245 22446.54 240.81 41518.66 88888.00 2024-09-01 07:32:05.000 245 22446.45 240.83 41518.65 47580.29 2024-09-01 07:32:06.000 245 22446.42 240.85 41518.67 88888.00 2024-09-01 07:32:07.000 245 22446.42 240.89 41518.65 88888.00 2024-09-01 07:32:08.000 245 22446.47 240.94 41518.59 88888.00 2024-09-01 07:32:09.000 245 22446.53 240.98 41518.61 88888.00 2024-09-01 07:32:10.000 245 22446.51 240.95 41518.72 47580.29 2024-09-01 07:32:11.000 245 22446.43 240.90 41518.79 88888.00 2024-09-01 07:32:12.000 245 22446.37 240.88 41518.77 88888.00 2024-09-01 07:32:13.000 245 22446.31 240.89 41518.73 88888.00 2024-09-01 07:32:14.000 245 22446.25 240.87 41518.76 88888.00 2024-09-01 07:32:15.000 245 22446.25 240.85 41518.79 47580.22 2024-09-01 07:32:16.000 245 22446.26 240.88 41518.78 88888.00 2024-09-01 07:32:17.000 245 22446.22 240.92 41518.76 88888.00 2024-09-01 07:32:18.000 245 22446.19 240.91 41518.73 88888.00 2024-09-01 07:32:19.000 245 22446.24 240.91 41518.73 88888.00 2024-09-01 07:32:20.000 245 22446.32 240.94 41518.78 47580.17 2024-09-01 07:32:21.000 245 22446.31 240.97 41518.78 88888.00 2024-09-01 07:32:22.000 245 22446.24 240.95 41518.73 88888.00 2024-09-01 07:32:23.000 245 22446.19 240.89 41518.75 88888.00 2024-09-01 07:32:24.000 245 22446.18 240.84 41518.75 88888.00 2024-09-01 07:32:25.000 245 22446.22 240.85 41518.70 47580.15 2024-09-01 07:32:26.000 245 22446.26 240.88 41518.66 88888.00 2024-09-01 07:32:27.000 245 22446.23 240.88 41518.65 88888.00 2024-09-01 07:32:28.000 245 22446.16 240.88 41518.69 88888.00 2024-09-01 07:32:29.000 245 22446.16 240.89 41518.73 88888.00 2024-09-01 07:32:30.000 245 22446.23 240.91 41518.74 47580.24 2024-09-01 07:32:31.000 245 22446.24 240.93 41518.79 88888.00 2024-09-01 07:32:32.000 245 22446.17 240.89 41518.80 88888.00 2024-09-01 07:32:33.000 245 22446.12 240.88 41518.74 88888.00 2024-09-01 07:32:34.000 245 22446.13 240.90 41518.71 88888.00 2024-09-01 07:32:35.000 245 22446.14 240.91 41518.74 47580.24 2024-09-01 07:32:36.000 245 22446.14 240.87 41518.75 88888.00 2024-09-01 07:32:37.000 245 22446.15 240.84 41518.71 88888.00 2024-09-01 07:32:38.000 245 22446.13 240.82 41518.71 88888.00 2024-09-01 07:32:39.000 245 22446.13 240.85 41518.74 88888.00 2024-09-01 07:32:40.000 245 22446.17 240.90 41518.70 47580.18 2024-09-01 07:32:41.000 245 22446.20 240.89 41518.62 88888.00 2024-09-01 07:32:42.000 245 22446.20 240.86 41518.59 88888.00 2024-09-01 07:32:43.000 245 22446.23 240.86 41518.62 88888.00 2024-09-01 07:32:44.000 245 22446.26 240.89 41518.68 88888.00 2024-09-01 07:32:45.000 245 22446.26 240.92 41518.75 47580.23 2024-09-01 07:32:46.000 245 22446.24 240.93 41518.80 88888.00 2024-09-01 07:32:47.000 245 22446.25 240.90 41518.73 88888.00 2024-09-01 07:32:48.000 245 22446.31 240.90 41518.57 88888.00 2024-09-01 07:32:49.000 245 22446.33 240.90 41518.49 88888.00 2024-09-01 07:32:50.000 245 22446.29 240.89 41518.52 47580.24 2024-09-01 07:32:51.000 245 22446.29 240.92 41518.54 88888.00 2024-09-01 07:32:52.000 245 22446.34 240.98 41518.53 88888.00 2024-09-01 07:32:53.000 245 22446.37 241.00 41518.50 88888.00 2024-09-01 07:32:54.000 245 22446.28 240.94 41518.47 88888.00 2024-09-01 07:32:55.000 245 22446.14 240.87 41518.44 47580.24 2024-09-01 07:32:56.000 245 22446.09 240.88 41518.51 88888.00 2024-09-01 07:32:57.000 245 22446.15 240.91 41518.63 88888.00 2024-09-01 07:32:58.000 245 22446.20 240.88 41518.72 88888.00 2024-09-01 07:32:59.000 245 22446.18 240.86 41518.77 88888.00 2024-09-01 07:33:00.000 245 22446.06 240.88 41518.77 47580.14 2024-09-01 07:33:01.000 245 22445.92 240.90 41518.71 88888.00 2024-09-01 07:33:02.000 245 22445.84 240.90 41518.64 88888.00 2024-09-01 07:33:03.000 245 22445.82 240.91 41518.62 88888.00 2024-09-01 07:33:04.000 245 22445.81 240.94 41518.69 88888.00 2024-09-01 07:33:05.000 245 22445.82 240.99 41518.72 47580.10 2024-09-01 07:33:06.000 245 22445.86 241.01 41518.66 88888.00 2024-09-01 07:33:07.000 245 22445.90 240.96 41518.59 88888.00 2024-09-01 07:33:08.000 245 22445.91 240.92 41518.51 88888.00 2024-09-01 07:33:09.000 245 22445.94 240.97 41518.46 88888.00 2024-09-01 07:33:10.000 245 22445.96 241.06 41518.51 47580.12 2024-09-01 07:33:11.000 245 22445.97 241.11 41518.63 88888.00 2024-09-01 07:33:12.000 245 22446.02 241.09 41518.70 88888.00 2024-09-01 07:33:13.000 245 22446.07 241.06 41518.68 88888.00 2024-09-01 07:33:14.000 245 22446.10 241.06 41518.63 88888.00 2024-09-01 07:33:15.000 245 22446.19 241.14 41518.63 47580.22 2024-09-01 07:33:16.000 245 22446.29 241.17 41518.67 88888.00 2024-09-01 07:33:17.000 245 22446.30 241.08 41518.69 88888.00 2024-09-01 07:33:18.000 245 22446.29 241.00 41518.73 88888.00 2024-09-01 07:33:19.000 245 22446.31 241.00 41518.73 88888.00 2024-09-01 07:33:20.000 245 22446.27 240.99 41518.64 47580.29 2024-09-01 07:33:21.000 245 22446.26 240.96 41518.54 88888.00 2024-09-01 07:33:22.000 245 22446.35 240.98 41518.54 88888.00 2024-09-01 07:33:23.000 245 22446.45 241.04 41518.63 88888.00 2024-09-01 07:33:24.000 245 22446.44 241.06 41518.64 88888.00 2024-09-01 07:33:25.000 245 22446.41 241.05 41518.54 47580.22 2024-09-01 07:33:26.000 245 22446.41 241.07 41518.47 88888.00 2024-09-01 07:33:27.000 245 22446.36 241.07 41518.49 88888.00 2024-09-01 07:33:28.000 245 22446.30 241.00 41518.52 88888.00 2024-09-01 07:33:29.000 245 22446.31 240.97 41518.52 88888.00 2024-09-01 07:33:30.000 245 22446.36 241.00 41518.50 47580.28 2024-09-01 07:33:31.000 245 22446.44 241.02 41518.51 88888.00 2024-09-01 07:33:32.000 245 22446.50 241.01 41518.52 88888.00 2024-09-01 07:33:33.000 245 22446.53 240.97 41518.51 88888.00 2024-09-01 07:33:34.000 245 22446.55 240.98 41518.57 88888.00 2024-09-01 07:33:35.000 245 22446.54 241.02 41518.65 47580.34 2024-09-01 07:33:36.000 245 22446.50 241.04 41518.61 88888.00 2024-09-01 07:33:37.000 245 22446.47 241.03 41518.52 88888.00 2024-09-01 07:33:38.000 245 22446.42 241.01 41518.52 88888.00 2024-09-01 07:33:39.000 245 22446.38 241.00 41518.59 88888.00 2024-09-01 07:33:40.000 245 22446.39 240.98 41518.64 47580.24 2024-09-01 07:33:41.000 245 22446.39 240.98 41518.68 88888.00 2024-09-01 07:33:42.000 245 22446.36 241.02 41518.73 88888.00 2024-09-01 07:33:43.000 245 22446.29 241.05 41518.76 88888.00 2024-09-01 07:33:44.000 245 22446.17 241.01 41518.74 88888.00 2024-09-01 07:33:45.000 245 22446.06 240.98 41518.68 47580.18 2024-09-01 07:33:46.000 245 22446.03 240.97 41518.60 88888.00 2024-09-01 07:33:47.000 245 22446.08 240.97 41518.53 88888.00 2024-09-01 07:33:48.000 245 22446.15 240.99 41518.54 88888.00 2024-09-01 07:33:49.000 245 22446.16 241.02 41518.61 88888.00 2024-09-01 07:33:50.000 245 22446.15 241.04 41518.63 47580.16 2024-09-01 07:33:51.000 245 22446.18 241.08 41518.62 88888.00 2024-09-01 07:33:52.000 245 22446.22 241.10 41518.63 88888.00 2024-09-01 07:33:53.000 245 22446.25 241.06 41518.68 88888.00 2024-09-01 07:33:54.000 245 22446.22 241.03 41518.68 88888.00 2024-09-01 07:33:55.000 245 22446.15 241.04 41518.63 47580.23 2024-09-01 07:33:56.000 245 22446.14 241.06 41518.57 88888.00 2024-09-01 07:33:57.000 245 22446.18 241.07 41518.56 88888.00 2024-09-01 07:33:58.000 245 22446.14 241.06 41518.59 88888.00 2024-09-01 07:33:59.000 245 22446.08 241.09 41518.58 88888.00 2024-09-01 07:34:00.000 245 22446.10 241.18 41518.54 47580.24 2024-09-01 07:34:01.000 245 22446.17 241.27 41518.59 88888.00 2024-09-01 07:34:02.000 245 22446.24 241.31 41518.69 88888.00 2024-09-01 07:34:03.000 245 22446.25 241.27 41518.69 88888.00 2024-09-01 07:34:04.000 245 22446.15 241.23 41518.60 88888.00 2024-09-01 07:34:05.000 245 22446.08 241.26 41518.59 47580.24 2024-09-01 07:34:06.000 245 22446.12 241.34 41518.65 88888.00 2024-09-01 07:34:07.000 245 22446.14 241.38 41518.69 88888.00 2024-09-01 07:34:08.000 245 22446.15 241.40 41518.69 88888.00 2024-09-01 07:34:09.000 245 22446.18 241.40 41518.70 88888.00 2024-09-01 07:34:10.000 245 22446.22 241.40 41518.77 47580.19 2024-09-01 07:34:11.000 245 22446.20 241.40 41518.83 88888.00 2024-09-01 07:34:12.000 245 22446.15 241.38 41518.77 88888.00 2024-09-01 07:34:13.000 245 22446.13 241.33 41518.62 88888.00 2024-09-01 07:34:14.000 245 22446.12 241.26 41518.56 88888.00 2024-09-01 07:34:15.000 245 22446.07 241.19 41518.57 47580.20 2024-09-01 07:34:16.000 245 22446.00 241.16 41518.59 88888.00 2024-09-01 07:34:17.000 245 22446.01 241.15 41518.62 88888.00 2024-09-01 07:34:18.000 245 22446.07 241.15 41518.69 88888.00 2024-09-01 07:34:19.000 245 22446.05 241.18 41518.76 88888.00 2024-09-01 07:34:20.000 245 22445.97 241.19 41518.76 47580.17 2024-09-01 07:34:21.000 245 22445.97 241.22 41518.71 88888.00 2024-09-01 07:34:22.000 245 22446.01 241.32 41518.75 88888.00 2024-09-01 07:34:23.000 245 22445.97 241.38 41518.79 88888.00 2024-09-01 07:34:24.000 245 22445.91 241.33 41518.76 88888.00 2024-09-01 07:34:25.000 245 22445.93 241.28 41518.70 47580.10 2024-09-01 07:34:26.000 245 22446.01 241.28 41518.67 88888.00 2024-09-01 07:34:27.000 245 22446.05 241.29 41518.65 88888.00 2024-09-01 07:34:28.000 245 22446.04 241.28 41518.64 88888.00 2024-09-01 07:34:29.000 245 22446.04 241.28 41518.67 88888.00 2024-09-01 07:34:30.000 245 22446.03 241.29 41518.70 47580.13 2024-09-01 07:34:31.000 245 22445.97 241.29 41518.66 88888.00 2024-09-01 07:34:32.000 245 22445.93 241.28 41518.56 88888.00 2024-09-01 07:34:33.000 245 22445.92 241.27 41518.48 88888.00 2024-09-01 07:34:34.000 245 22445.93 241.29 41518.54 88888.00 2024-09-01 07:34:35.000 245 22445.95 241.34 41518.63 47580.10 2024-09-01 07:34:36.000 245 22445.97 241.35 41518.62 88888.00 2024-09-01 07:34:37.000 245 22445.92 241.32 41518.57 88888.00 2024-09-01 07:34:38.000 245 22445.85 241.31 41518.63 88888.00 2024-09-01 07:34:39.000 245 22445.78 241.35 41518.77 88888.00 2024-09-01 07:34:40.000 245 22445.75 241.38 41518.83 47580.05 2024-09-01 07:34:41.000 245 22445.76 241.38 41518.80 88888.00 2024-09-01 07:34:42.000 245 22445.78 241.36 41518.73 88888.00 2024-09-01 07:34:43.000 245 22445.81 241.36 41518.65 88888.00 2024-09-01 07:34:44.000 245 22445.82 241.37 41518.59 88888.00 2024-09-01 07:34:45.000 245 22445.81 241.36 41518.56 47580.03 2024-09-01 07:34:46.000 245 22445.74 241.37 41518.59 88888.00 2024-09-01 07:34:47.000 245 22445.70 241.40 41518.61 88888.00 2024-09-01 07:34:48.000 245 22445.75 241.38 41518.61 88888.00 2024-09-01 07:34:49.000 245 22445.81 241.35 41518.64 88888.00 2024-09-01 07:34:50.000 245 22445.83 241.39 41518.66 47580.04 2024-09-01 07:34:51.000 245 22445.85 241.47 41518.66 88888.00 2024-09-01 07:34:52.000 245 22445.85 241.50 41518.69 88888.00 2024-09-01 07:34:53.000 245 22445.79 241.47 41518.66 88888.00 2024-09-01 07:34:54.000 245 22445.74 241.41 41518.59 88888.00 2024-09-01 07:34:55.000 245 22445.77 241.39 41518.56 47580.04 2024-09-01 07:34:56.000 245 22445.80 241.38 41518.57 88888.00 2024-09-01 07:34:57.000 245 22445.78 241.38 41518.56 88888.00 2024-09-01 07:34:58.000 245 22445.81 241.43 41518.56 88888.00 2024-09-01 07:34:59.000 245 22445.83 241.49 41518.58 88888.00 2024-09-01 07:35:00.000 245 22445.84 241.50 41518.60 47580.06 2024-09-01 07:35:01.000 245 22445.85 241.46 41518.61 88888.00 2024-09-01 07:35:02.000 245 22445.87 241.43 41518.62 88888.00 2024-09-01 07:35:03.000 245 22445.85 241.41 41518.64 88888.00 2024-09-01 07:35:04.000 245 22445.84 241.37 41518.64 88888.00 2024-09-01 07:35:05.000 245 22445.86 241.38 41518.62 47580.03 2024-09-01 07:35:06.000 245 22445.85 241.47 41518.59 88888.00 2024-09-01 07:35:07.000 245 22445.81 241.59 41518.58 88888.00 2024-09-01 07:35:08.000 245 22445.79 241.62 41518.61 88888.00 2024-09-01 07:35:09.000 245 22445.77 241.56 41518.63 88888.00 2024-09-01 07:35:10.000 245 22445.67 241.50 41518.64 47579.87 2024-09-01 07:35:11.000 245 22445.54 241.51 41518.59 88888.00 2024-09-01 07:35:12.000 245 22445.48 241.55 41518.50 88888.00 2024-09-01 07:35:13.000 245 22445.46 241.63 41518.51 88888.00 2024-09-01 07:35:14.000 245 22445.43 241.71 41518.64 88888.00 2024-09-01 07:35:15.000 245 22445.39 241.75 41518.71 47579.86 2024-09-01 07:35:16.000 245 22445.41 241.75 41518.69 88888.00 2024-09-01 07:35:17.000 245 22445.52 241.73 41518.65 88888.00 2024-09-01 07:35:18.000 245 22445.66 241.69 41518.61 88888.00 2024-09-01 07:35:19.000 245 22445.70 241.66 41518.59 88888.00 2024-09-01 07:35:20.000 245 22445.63 241.65 41518.61 47579.93 2024-09-01 07:35:21.000 245 22445.56 241.61 41518.61 88888.00 2024-09-01 07:35:22.000 245 22445.56 241.60 41518.64 88888.00 2024-09-01 07:35:23.000 245 22445.64 241.62 41518.71 88888.00 2024-09-01 07:35:24.000 245 22445.77 241.62 41518.68 88888.00 2024-09-01 07:35:25.000 245 22445.85 241.59 41518.59 47580.00 2024-09-01 07:35:26.000 245 22445.84 241.56 41518.61 88888.00 2024-09-01 07:35:27.000 245 22445.78 241.53 41518.71 88888.00 2024-09-01 07:35:28.000 245 22445.72 241.52 41518.74 88888.00 2024-09-01 07:35:29.000 245 22445.71 241.50 41518.70 88888.00 2024-09-01 07:35:30.000 245 22445.74 241.47 41518.66 47580.02 2024-09-01 07:35:31.000 245 22445.78 241.47 41518.68 88888.00 2024-09-01 07:35:32.000 245 22445.80 241.51 41518.71 88888.00 2024-09-01 07:35:33.000 245 22445.84 241.54 41518.69 88888.00 2024-09-01 07:35:34.000 245 22445.89 241.52 41518.69 88888.00 2024-09-01 07:35:35.000 245 22445.93 241.48 41518.70 47580.10 2024-09-01 07:35:36.000 245 22445.93 241.41 41518.66 88888.00 2024-09-01 07:35:37.000 245 22445.89 241.35 41518.57 88888.00 2024-09-01 07:35:38.000 245 22445.84 241.31 41518.56 88888.00 2024-09-01 07:35:39.000 245 22445.81 241.27 41518.63 88888.00 2024-09-01 07:35:40.000 245 22445.81 241.25 41518.66 47580.11 2024-09-01 07:35:41.000 245 22445.83 241.26 41518.61 88888.00 2024-09-01 07:35:42.000 245 22445.84 241.27 41518.59 88888.00 2024-09-01 07:35:43.000 245 22445.84 241.28 41518.60 88888.00 2024-09-01 07:35:44.000 245 22445.78 241.25 41518.61 88888.00 2024-09-01 07:35:45.000 245 22445.69 241.24 41518.56 47579.99 2024-09-01 07:35:46.000 245 22445.63 241.26 41518.50 88888.00 2024-09-01 07:35:47.000 245 22445.63 241.30 41518.50 88888.00 2024-09-01 07:35:48.000 245 22445.67 241.37 41518.55 88888.00 2024-09-01 07:35:49.000 245 22445.69 241.43 41518.54 88888.00 2024-09-01 07:35:50.000 245 22445.67 241.46 41518.52 47579.92 2024-09-01 07:35:51.000 245 22445.65 241.44 41518.52 88888.00 2024-09-01 07:35:52.000 245 22445.63 241.40 41518.54 88888.00 2024-09-01 07:35:53.000 245 22445.62 241.37 41518.58 88888.00 2024-09-01 07:35:54.000 245 22445.63 241.35 41518.59 88888.00 2024-09-01 07:35:55.000 245 22445.68 241.33 41518.57 47579.96 2024-09-01 07:35:56.000 245 22445.70 241.31 41518.56 88888.00 2024-09-01 07:35:57.000 245 22445.67 241.30 41518.56 88888.00 2024-09-01 07:35:58.000 245 22445.67 241.29 41518.53 88888.00 2024-09-01 07:35:59.000 245 22445.69 241.28 41518.46 88888.00 2024-09-01 07:36:00.000 245 22445.68 241.24 41518.39 47579.93 2024-09-01 07:36:01.000 245 22445.66 241.21 41518.36 88888.00 2024-09-01 07:36:02.000 245 22445.65 241.21 41518.34 88888.00 2024-09-01 07:36:03.000 245 22445.60 241.20 41518.32 88888.00 2024-09-01 07:36:04.000 245 22445.57 241.22 41518.32 88888.00 2024-09-01 07:36:05.000 245 22445.58 241.28 41518.37 47579.94 2024-09-01 07:36:06.000 245 22445.59 241.32 41518.41 88888.00 2024-09-01 07:36:07.000 245 22445.60 241.28 41518.47 88888.00 2024-09-01 07:36:08.000 245 22445.68 241.22 41518.52 88888.00 2024-09-01 07:36:09.000 245 22445.78 241.19 41518.55 88888.00 2024-09-01 07:36:10.000 245 22445.86 241.16 41518.51 47580.01 2024-09-01 07:36:11.000 245 22445.97 241.10 41518.48 88888.00 2024-09-01 07:36:12.000 245 22446.07 241.04 41518.50 88888.00 2024-09-01 07:36:13.000 245 22446.08 240.96 41518.54 88888.00 2024-09-01 07:36:14.000 245 22446.03 240.90 41518.56 88888.00 2024-09-01 07:36:15.000 245 22446.02 240.91 41518.58 47580.14 2024-09-01 07:36:16.000 245 22446.07 240.94 41518.58 88888.00 2024-09-01 07:36:17.000 245 22446.08 240.89 41518.54 88888.00 2024-09-01 07:36:18.000 245 22446.02 240.76 41518.49 88888.00 2024-09-01 07:36:19.000 245 22445.98 240.63 41518.48 88888.00 2024-09-01 07:36:20.000 245 22445.98 240.59 41518.48 47580.11 2024-09-01 07:36:21.000 245 22445.99 240.59 41518.50 88888.00 2024-09-01 07:36:22.000 245 22445.95 240.57 41518.59 88888.00 2024-09-01 07:36:23.000 245 22445.88 240.54 41518.66 88888.00 2024-09-01 07:36:24.000 245 22445.87 240.52 41518.62 88888.00 2024-09-01 07:36:25.000 245 22445.90 240.50 41518.52 47580.10 2024-09-01 07:36:26.000 245 22445.94 240.46 41518.47 88888.00 2024-09-01 07:36:27.000 245 22445.97 240.40 41518.47 88888.00 2024-09-01 07:36:28.000 245 22445.97 240.38 41518.48 88888.00 2024-09-01 07:36:29.000 245 22445.94 240.38 41518.50 88888.00 2024-09-01 07:36:30.000 245 22445.88 240.37 41518.54 47580.10 2024-09-01 07:36:31.000 245 22445.84 240.33 41518.61 88888.00 2024-09-01 07:36:32.000 245 22445.88 240.29 41518.66 88888.00 2024-09-01 07:36:33.000 245 22445.93 240.26 41518.66 88888.00 2024-09-01 07:36:34.000 245 22445.87 240.22 41518.61 88888.00 2024-09-01 07:36:35.000 245 22445.76 240.20 41518.60 47580.05 2024-09-01 07:36:36.000 245 22445.71 240.23 41518.65 88888.00 2024-09-01 07:36:37.000 245 22445.67 240.25 41518.71 88888.00 2024-09-01 07:36:38.000 245 22445.63 240.26 41518.75 88888.00 2024-09-01 07:36:39.000 245 22445.61 240.29 41518.76 88888.00 2024-09-01 07:36:40.000 245 22445.57 240.35 41518.74 47579.89 2024-09-01 07:36:41.000 245 22445.47 240.41 41518.74 88888.00 2024-09-01 07:36:42.000 245 22445.34 240.40 41518.75 88888.00 2024-09-01 07:36:43.000 245 22445.32 240.36 41518.74 88888.00 2024-09-01 07:36:44.000 245 22445.35 240.37 41518.71 88888.00 2024-09-01 07:36:45.000 245 22445.35 240.42 41518.70 47579.79 2024-09-01 07:36:46.000 245 22445.31 240.50 41518.72 88888.00 2024-09-01 07:36:47.000 245 22445.30 240.56 41518.73 88888.00 2024-09-01 07:36:48.000 245 22445.37 240.59 41518.69 88888.00 2024-09-01 07:36:49.000 245 22445.42 240.56 41518.62 88888.00 2024-09-01 07:36:50.000 245 22445.38 240.47 41518.60 47579.86 2024-09-01 07:36:51.000 245 22445.39 240.44 41518.61 88888.00 2024-09-01 07:36:52.000 245 22445.50 240.44 41518.61 88888.00 2024-09-01 07:36:53.000 245 22445.59 240.42 41518.61 88888.00 2024-09-01 07:36:54.000 245 22445.61 240.41 41518.62 88888.00 2024-09-01 07:36:55.000 245 22445.65 240.40 41518.61 47579.90 2024-09-01 07:36:56.000 245 22445.74 240.40 41518.63 88888.00 2024-09-01 07:36:57.000 245 22445.78 240.40 41518.68 88888.00 2024-09-01 07:36:58.000 245 22445.72 240.35 41518.68 88888.00 2024-09-01 07:36:59.000 245 22445.65 240.34 41518.65 88888.00 2024-09-01 07:37:00.000 245 22445.59 240.37 41518.65 47579.84 2024-09-01 07:37:01.000 245 22445.55 240.37 41518.66 88888.00 2024-09-01 07:37:02.000 245 22445.52 240.39 41518.71 88888.00 2024-09-01 07:37:03.000 245 22445.50 240.43 41518.81 88888.00 2024-09-01 07:37:04.000 245 22445.48 240.46 41518.84 88888.00 2024-09-01 07:37:05.000 245 22445.45 240.48 41518.80 47579.84 2024-09-01 07:37:06.000 245 22445.46 240.48 41518.73 88888.00 2024-09-01 07:37:07.000 245 22445.53 240.44 41518.70 88888.00 2024-09-01 07:37:08.000 245 22445.59 240.44 41518.79 88888.00 2024-09-01 07:37:09.000 245 22445.57 240.46 41518.84 88888.00 2024-09-01 07:37:10.000 245 22445.50 240.42 41518.80 47579.76 2024-09-01 07:37:11.000 245 22445.49 240.39 41518.75 88888.00 2024-09-01 07:37:12.000 245 22445.52 240.41 41518.71 88888.00 2024-09-01 07:37:13.000 245 22445.56 240.44 41518.72 88888.00 2024-09-01 07:37:14.000 245 22445.56 240.45 41518.76 88888.00 2024-09-01 07:37:15.000 245 22445.44 240.43 41518.73 47579.68 2024-09-01 07:37:16.000 245 22445.24 240.44 41518.66 88888.00 2024-09-01 07:37:17.000 245 22445.08 240.52 41518.62 88888.00 2024-09-01 07:37:18.000 245 22444.98 240.60 41518.64 88888.00 2024-09-01 07:37:19.000 245 22444.88 240.63 41518.72 88888.00 2024-09-01 07:37:20.000 245 22444.78 240.65 41518.77 47579.49 2024-09-01 07:37:21.000 245 22444.77 240.69 41518.78 88888.00 2024-09-01 07:37:22.000 245 22444.84 240.75 41518.79 88888.00 2024-09-01 07:37:23.000 245 22444.83 240.77 41518.76 88888.00 2024-09-01 07:37:24.000 245 22444.72 240.76 41518.65 88888.00 2024-09-01 07:37:25.000 245 22444.67 240.78 41518.57 47579.43 2024-09-01 07:37:26.000 245 22444.73 240.78 41518.56 88888.00 2024-09-01 07:37:27.000 245 22444.81 240.75 41518.61 88888.00 2024-09-01 07:37:28.000 245 22444.90 240.73 41518.67 88888.00 2024-09-01 07:37:29.000 245 22444.98 240.71 41518.72 88888.00 2024-09-01 07:37:30.000 245 22445.11 240.74 41518.72 47579.51 2024-09-01 07:37:31.000 245 22445.29 240.76 41518.66 88888.00 2024-09-01 07:37:32.000 245 22445.37 240.72 41518.58 88888.00 2024-09-01 07:37:33.000 245 22445.33 240.66 41518.49 88888.00 2024-09-01 07:37:34.000 245 22445.35 240.61 41518.43 88888.00 2024-09-01 07:37:35.000 245 22445.46 240.57 41518.46 47579.71 2024-09-01 07:37:36.000 245 22445.53 240.53 41518.54 88888.00 2024-09-01 07:37:37.000 245 22445.51 240.52 41518.57 88888.00 2024-09-01 07:37:38.000 245 22445.52 240.52 41518.58 88888.00 2024-09-01 07:37:39.000 245 22445.61 240.55 41518.57 88888.00 2024-09-01 07:37:40.000 245 22445.66 240.55 41518.54 47579.82 2024-09-01 07:37:41.000 245 22445.62 240.50 41518.50 88888.00 2024-09-01 07:37:42.000 245 22445.53 240.47 41518.49 88888.00 2024-09-01 07:37:43.000 245 22445.54 240.49 41518.54 88888.00 2024-09-01 07:37:44.000 245 22445.59 240.50 41518.61 88888.00 2024-09-01 07:37:45.000 245 22445.58 240.46 41518.64 47579.79 2024-09-01 07:37:46.000 245 22445.52 240.40 41518.63 88888.00 2024-09-01 07:37:47.000 245 22445.47 240.38 41518.63 88888.00 2024-09-01 07:37:48.000 245 22445.40 240.38 41518.63 88888.00 2024-09-01 07:37:49.000 245 22445.31 240.36 41518.57 88888.00 2024-09-01 07:37:50.000 245 22445.22 240.34 41518.54 47579.63 2024-09-01 07:37:51.000 245 22445.15 240.38 41518.60 88888.00 2024-09-01 07:37:52.000 245 22445.08 240.46 41518.66 88888.00 2024-09-01 07:37:53.000 245 22444.99 240.53 41518.64 88888.00 2024-09-01 07:37:54.000 245 22444.92 240.59 41518.59 88888.00 2024-09-01 07:37:55.000 245 22444.87 240.63 41518.51 47579.43 2024-09-01 07:37:56.000 245 22444.85 240.67 41518.41 88888.00 2024-09-01 07:37:57.000 245 22444.86 240.70 41518.39 88888.00 2024-09-01 07:37:58.000 245 22444.88 240.70 41518.45 88888.00 2024-09-01 07:37:59.000 245 22444.87 240.70 41518.50 88888.00 2024-09-01 07:38:00.000 245 22444.86 240.72 41518.57 47579.48 2024-09-01 07:38:01.000 245 22444.89 240.79 41518.65 88888.00 2024-09-01 07:38:02.000 245 22444.97 240.81 41518.71 88888.00 2024-09-01 07:38:03.000 245 22445.07 240.75 41518.73 88888.00 2024-09-01 07:38:04.000 245 22445.18 240.68 41518.67 88888.00 2024-09-01 07:38:05.000 245 22445.25 240.63 41518.59 47579.65 2024-09-01 07:38:06.000 245 22445.28 240.59 41518.59 88888.00 2024-09-01 07:38:07.000 245 22445.32 240.53 41518.64 88888.00 2024-09-01 07:38:08.000 245 22445.42 240.47 41518.64 88888.00 2024-09-01 07:38:09.000 245 22445.51 240.44 41518.62 88888.00 2024-09-01 07:38:10.000 245 22445.52 240.41 41518.60 47579.78 2024-09-01 07:38:11.000 245 22445.54 240.41 41518.59 88888.00 2024-09-01 07:38:12.000 245 22445.60 240.46 41518.57 88888.00 2024-09-01 07:38:13.000 245 22445.59 240.46 41518.51 88888.00 2024-09-01 07:38:14.000 245 22445.51 240.40 41518.43 88888.00 2024-09-01 07:38:15.000 245 22445.46 240.35 41518.40 47579.80 2024-09-01 07:38:16.000 245 22445.48 240.37 41518.43 88888.00 2024-09-01 07:38:17.000 245 22445.54 240.41 41518.49 88888.00 2024-09-01 07:38:18.000 245 22445.55 240.41 41518.56 88888.00 2024-09-01 07:38:19.000 245 22445.50 240.38 41518.64 88888.00 2024-09-01 07:38:20.000 245 22445.49 240.38 41518.69 47579.78 2024-09-01 07:38:21.000 245 22445.46 240.39 41518.65 88888.00 2024-09-01 07:38:22.000 245 22445.41 240.36 41518.54 88888.00 2024-09-01 07:38:23.000 245 22445.41 240.30 41518.49 88888.00 2024-09-01 07:38:24.000 245 22445.47 240.24 41518.50 88888.00 2024-09-01 07:38:25.000 245 22445.54 240.24 41518.53 47579.80 2024-09-01 07:38:26.000 245 22445.54 240.26 41518.54 88888.00 2024-09-01 07:38:27.000 245 22445.48 240.27 41518.53 88888.00 2024-09-01 07:38:28.000 245 22445.46 240.28 41518.54 88888.00 2024-09-01 07:38:29.000 245 22445.45 240.27 41518.49 88888.00 2024-09-01 07:38:30.000 245 22445.32 240.19 41518.45 47579.68 2024-09-01 07:38:31.000 245 22445.19 240.19 41518.49 88888.00 2024-09-01 07:38:32.000 245 22445.16 240.25 41518.50 88888.00 2024-09-01 07:38:33.000 245 22445.13 240.28 41518.43 88888.00 2024-09-01 07:38:34.000 245 22445.08 240.31 41518.45 88888.00 2024-09-01 07:38:35.000 245 22445.01 240.38 41518.57 47579.59 2024-09-01 07:38:36.000 245 22444.98 240.42 41518.65 88888.00 2024-09-01 07:38:37.000 245 22444.98 240.40 41518.62 88888.00 2024-09-01 07:38:38.000 245 22444.92 240.35 41518.56 88888.00 2024-09-01 07:38:39.000 245 22444.93 240.31 41518.51 88888.00 2024-09-01 07:38:40.000 245 22445.05 240.28 41518.48 47579.61 2024-09-01 07:38:41.000 245 22445.15 240.26 41518.50 88888.00 2024-09-01 07:38:42.000 245 22445.18 240.29 41518.60 88888.00 2024-09-01 07:38:43.000 245 22445.21 240.32 41518.69 88888.00 2024-09-01 07:38:44.000 245 22445.26 240.29 41518.73 88888.00 2024-09-01 07:38:45.000 245 22445.31 240.25 41518.74 47579.72 2024-09-01 07:38:46.000 245 22445.37 240.19 41518.68 88888.00 2024-09-01 07:38:47.000 245 22445.39 240.10 41518.64 88888.00 2024-09-01 07:38:48.000 245 22445.37 240.02 41518.66 88888.00 2024-09-01 07:38:49.000 245 22445.39 239.98 41518.67 88888.00 2024-09-01 07:38:50.000 245 22445.41 239.99 41518.65 47579.82 2024-09-01 07:38:51.000 245 22445.43 240.02 41518.73 88888.00 2024-09-01 07:38:52.000 245 22445.48 240.04 41518.81 88888.00 2024-09-01 07:38:53.000 245 22445.48 240.03 41518.77 88888.00 2024-09-01 07:38:54.000 245 22445.40 240.02 41518.70 88888.00 2024-09-01 07:38:55.000 245 22445.26 239.95 41518.67 47579.72 2024-09-01 07:38:56.000 245 22445.18 239.91 41518.64 88888.00 2024-09-01 07:38:57.000 245 22445.23 239.95 41518.63 88888.00 2024-09-01 07:38:58.000 245 22445.29 240.01 41518.60 88888.00 2024-09-01 07:38:59.000 245 22445.27 240.09 41518.55 88888.00 2024-09-01 07:39:00.000 245 22445.23 240.20 41518.55 47579.63 2024-09-01 07:39:01.000 245 22445.21 240.23 41518.61 88888.00 2024-09-01 07:39:02.000 245 22445.17 240.20 41518.68 88888.00 2024-09-01 07:39:03.000 245 22445.12 240.21 41518.70 88888.00 2024-09-01 07:39:04.000 245 22445.08 240.23 41518.64 88888.00 2024-09-01 07:39:05.000 245 22445.07 240.16 41518.57 47579.60 2024-09-01 07:39:06.000 245 22445.08 240.06 41518.57 88888.00 2024-09-01 07:39:07.000 245 22445.08 240.01 41518.57 88888.00 2024-09-01 07:39:08.000 245 22445.06 240.02 41518.55 88888.00 2024-09-01 07:39:09.000 245 22445.04 240.04 41518.56 88888.00 2024-09-01 07:39:10.000 245 22445.05 240.09 41518.59 47579.63 2024-09-01 07:39:11.000 245 22445.07 240.18 41518.59 88888.00 2024-09-01 07:39:12.000 245 22445.08 240.18 41518.55 88888.00 2024-09-01 07:39:13.000 245 22445.06 240.12 41518.48 88888.00 2024-09-01 07:39:14.000 245 22445.06 240.11 41518.48 88888.00 2024-09-01 07:39:15.000 245 22445.08 240.16 41518.56 47579.66 2024-09-01 07:39:16.000 245 22445.12 240.21 41518.57 88888.00 2024-09-01 07:39:17.000 245 22445.16 240.26 41518.52 88888.00 2024-09-01 07:39:18.000 245 22445.17 240.30 41518.50 88888.00 2024-09-01 07:39:19.000 245 22445.18 240.30 41518.54 88888.00 2024-09-01 07:39:20.000 245 22445.15 240.28 41518.57 47579.61 2024-09-01 07:39:21.000 245 22445.07 240.27 41518.61 88888.00 2024-09-01 07:39:22.000 245 22445.04 240.25 41518.62 88888.00 2024-09-01 07:39:23.000 245 22445.07 240.27 41518.60 88888.00 2024-09-01 07:39:24.000 245 22445.08 240.35 41518.56 88888.00 2024-09-01 07:39:25.000 245 22445.09 240.41 41518.53 47579.58 2024-09-01 07:39:26.000 245 22445.11 240.41 41518.51 88888.00 2024-09-01 07:39:27.000 245 22445.11 240.45 41518.56 88888.00 2024-09-01 07:39:28.000 245 22445.07 240.48 41518.63 88888.00 2024-09-01 07:39:29.000 245 22445.04 240.48 41518.63 88888.00 2024-09-01 07:39:30.000 245 22445.09 240.50 41518.62 47579.59 2024-09-01 07:39:31.000 245 22445.17 240.50 41518.61 88888.00 2024-09-01 07:39:32.000 245 22445.22 240.52 41518.62 88888.00 2024-09-01 07:39:33.000 245 22445.21 240.59 41518.64 88888.00 2024-09-01 07:39:34.000 245 22445.14 240.58 41518.61 88888.00 2024-09-01 07:39:35.000 245 22445.02 240.49 41518.57 47579.56 2024-09-01 07:39:36.000 245 22444.91 240.48 41518.55 88888.00 2024-09-01 07:39:37.000 245 22444.89 240.54 41518.52 88888.00 2024-09-01 07:39:38.000 245 22444.90 240.57 41518.52 88888.00 2024-09-01 07:39:39.000 245 22444.88 240.57 41518.55 88888.00 2024-09-01 07:39:40.000 245 22444.84 240.56 41518.55 47579.45 2024-09-01 07:39:41.000 245 22444.76 240.53 41518.54 88888.00 2024-09-01 07:39:42.000 245 22444.67 240.49 41518.60 88888.00 2024-09-01 07:39:43.000 245 22444.61 240.49 41518.65 88888.00 2024-09-01 07:39:44.000 245 22444.52 240.53 41518.63 88888.00 2024-09-01 07:39:45.000 245 22444.48 240.57 41518.61 47579.39 2024-09-01 07:39:46.000 245 22444.51 240.59 41518.60 88888.00 2024-09-01 07:39:47.000 245 22444.57 240.58 41518.57 88888.00 2024-09-01 07:39:48.000 245 22444.60 240.53 41518.54 88888.00 2024-09-01 07:39:49.000 245 22444.59 240.51 41518.54 88888.00 2024-09-01 07:39:50.000 245 22444.61 240.53 41518.58 47579.37 2024-09-01 07:39:51.000 245 22444.67 240.53 41518.60 88888.00 2024-09-01 07:39:52.000 245 22444.67 240.52 41518.61 88888.00 2024-09-01 07:39:53.000 245 22444.62 240.56 41518.60 88888.00 2024-09-01 07:39:54.000 245 22444.61 240.58 41518.58 88888.00 2024-09-01 07:39:55.000 245 22444.67 240.57 41518.53 47579.39 2024-09-01 07:39:56.000 245 22444.69 240.52 41518.48 88888.00 2024-09-01 07:39:57.000 245 22444.66 240.49 41518.49 88888.00 2024-09-01 07:39:58.000 245 22444.63 240.52 41518.58 88888.00 2024-09-01 07:39:59.000 245 22444.62 240.57 41518.63 88888.00 2024-09-01 07:40:00.000 245 22444.57 240.62 41518.62 47579.32 2024-09-01 07:40:01.000 245 22444.48 240.65 41518.56 88888.00 2024-09-01 07:40:02.000 245 22444.41 240.64 41518.52 88888.00 2024-09-01 07:40:03.000 245 22444.42 240.64 41518.51 88888.00 2024-09-01 07:40:04.000 245 22444.43 240.69 41518.52 88888.00 2024-09-01 07:40:05.000 245 22444.43 240.72 41518.57 47579.25 2024-09-01 07:40:06.000 245 22444.44 240.74 41518.60 88888.00 2024-09-01 07:40:07.000 245 22444.44 240.76 41518.60 88888.00 2024-09-01 07:40:08.000 245 22444.37 240.73 41518.60 88888.00 2024-09-01 07:40:09.000 245 22444.36 240.62 41518.56 88888.00 2024-09-01 07:40:10.000 245 22444.38 240.52 41518.50 47579.27 2024-09-01 07:40:11.000 245 22444.36 240.46 41518.48 88888.00 2024-09-01 07:40:12.000 245 22444.39 240.43 41518.51 88888.00 2024-09-01 07:40:13.000 245 22444.49 240.44 41518.54 88888.00 2024-09-01 07:40:14.000 245 22444.56 240.44 41518.51 88888.00 2024-09-01 07:40:15.000 245 22444.60 240.41 41518.49 47579.35 2024-09-01 07:40:16.000 245 22444.63 240.34 41518.52 88888.00 2024-09-01 07:40:17.000 245 22444.62 240.28 41518.56 88888.00 2024-09-01 07:40:18.000 245 22444.62 240.27 41518.56 88888.00 2024-09-01 07:40:19.000 245 22444.61 240.29 41518.55 88888.00 2024-09-01 07:40:20.000 245 22444.61 240.32 41518.57 47579.37 2024-09-01 07:40:21.000 245 22444.66 240.34 41518.57 88888.00 2024-09-01 07:40:22.000 245 22444.74 240.37 41518.54 88888.00 2024-09-01 07:40:23.000 245 22444.76 240.37 41518.47 88888.00 2024-09-01 07:40:24.000 245 22444.72 240.33 41518.40 88888.00 2024-09-01 07:40:25.000 245 22444.66 240.29 41518.35 47579.36 2024-09-01 07:40:26.000 245 22444.66 240.25 41518.32 88888.00 2024-09-01 07:40:27.000 245 22444.69 240.24 41518.40 88888.00 2024-09-01 07:40:28.000 245 22444.74 240.26 41518.51 88888.00 2024-09-01 07:40:29.000 245 22444.81 240.24 41518.54 88888.00 2024-09-01 07:40:30.000 245 22444.86 240.20 41518.57 47579.48 2024-09-01 07:40:31.000 245 22444.89 240.20 41518.54 88888.00 2024-09-01 07:40:32.000 245 22444.92 240.22 41518.43 88888.00 2024-09-01 07:40:33.000 245 22444.97 240.25 41518.34 88888.00 2024-09-01 07:40:34.000 245 22444.98 240.26 41518.30 88888.00 2024-09-01 07:40:35.000 245 22444.89 240.17 41518.26 47579.46 2024-09-01 07:40:36.000 245 22444.79 240.06 41518.25 88888.00 2024-09-01 07:40:37.000 245 22444.75 240.01 41518.31 88888.00 2024-09-01 07:40:38.000 245 22444.75 240.03 41518.39 88888.00 2024-09-01 07:40:39.000 245 22444.74 240.10 41518.44 88888.00 2024-09-01 07:40:40.000 245 22444.70 240.16 41518.48 47579.35 2024-09-01 07:40:41.000 245 22444.63 240.17 41518.53 88888.00 2024-09-01 07:40:42.000 245 22444.55 240.17 41518.50 88888.00 2024-09-01 07:40:43.000 245 22444.48 240.19 41518.42 88888.00 2024-09-01 07:40:44.000 245 22444.43 240.23 41518.39 88888.00 2024-09-01 07:40:45.000 245 22444.44 240.25 41518.39 47579.29 2024-09-01 07:40:46.000 245 22444.46 240.28 41518.41 88888.00 2024-09-01 07:40:47.000 245 22444.45 240.34 41518.49 88888.00 2024-09-01 07:40:48.000 245 22444.44 240.41 41518.52 88888.00 2024-09-01 07:40:49.000 245 22444.48 240.41 41518.51 88888.00 2024-09-01 07:40:50.000 245 22444.53 240.35 41518.54 47579.30 2024-09-01 07:40:51.000 245 22444.50 240.33 41518.56 88888.00 2024-09-01 07:40:52.000 245 22444.47 240.34 41518.50 88888.00 2024-09-01 07:40:53.000 245 22444.51 240.37 41518.40 88888.00 2024-09-01 07:40:54.000 245 22444.56 240.41 41518.35 88888.00 2024-09-01 07:40:55.000 245 22444.60 240.40 41518.34 47579.33 2024-09-01 07:40:56.000 245 22444.68 240.39 41518.38 88888.00 2024-09-01 07:40:57.000 245 22444.69 240.50 41518.47 88888.00 2024-09-01 07:40:58.000 245 22444.67 240.60 41518.51 88888.00 2024-09-01 07:40:59.000 245 22444.67 240.58 41518.50 88888.00 2024-09-01 07:41:00.000 245 22444.69 240.48 41518.49 47579.37 2024-09-01 07:41:01.000 245 22444.66 240.39 41518.47 88888.00 2024-09-01 07:41:02.000 245 22444.60 240.34 41518.43 88888.00 2024-09-01 07:41:03.000 245 22444.56 240.35 41518.36 88888.00 2024-09-01 07:41:04.000 245 22444.55 240.37 41518.34 88888.00 2024-09-01 07:41:05.000 245 22444.58 240.37 41518.36 47579.38 2024-09-01 07:41:06.000 245 22444.62 240.36 41518.38 88888.00 2024-09-01 07:41:07.000 245 22444.63 240.34 41518.38 88888.00 2024-09-01 07:41:08.000 245 22444.61 240.29 41518.41 88888.00 2024-09-01 07:41:09.000 245 22444.60 240.24 41518.44 88888.00 2024-09-01 07:41:10.000 245 22444.66 240.23 41518.43 47579.41 2024-09-01 07:41:11.000 245 22444.71 240.26 41518.43 88888.00 2024-09-01 07:41:12.000 245 22444.72 240.32 41518.50 88888.00 2024-09-01 07:41:13.000 245 22444.72 240.37 41518.58 88888.00 2024-09-01 07:41:14.000 245 22444.71 240.37 41518.57 88888.00 2024-09-01 07:41:15.000 245 22444.67 240.35 41518.52 47579.37 2024-09-01 07:41:16.000 245 22444.65 240.34 41518.48 88888.00 2024-09-01 07:41:17.000 245 22444.64 240.35 41518.46 88888.00 2024-09-01 07:41:18.000 245 22444.63 240.38 41518.41 88888.00 2024-09-01 07:41:19.000 245 22444.64 240.43 41518.43 88888.00 2024-09-01 07:41:20.000 245 22444.65 240.50 41518.55 47579.33 2024-09-01 07:41:21.000 245 22444.65 240.53 41518.64 88888.00 2024-09-01 07:41:22.000 245 22444.63 240.50 41518.64 88888.00 2024-09-01 07:41:23.000 245 22444.62 240.51 41518.62 88888.00 2024-09-01 07:41:24.000 245 22444.56 240.51 41518.59 88888.00 2024-09-01 07:41:25.000 245 22444.44 240.45 41518.54 47579.28 2024-09-01 07:41:26.000 245 22444.32 240.42 41518.50 88888.00 2024-09-01 07:41:27.000 245 22444.24 240.40 41518.41 88888.00 2024-09-01 07:41:28.000 245 22444.25 240.45 41518.40 88888.00 2024-09-01 07:41:29.000 245 22444.28 240.59 41518.51 88888.00 2024-09-01 07:41:30.000 245 22444.29 240.72 41518.59 47579.20 2024-09-01 07:41:31.000 245 22444.31 240.78 41518.57 88888.00 2024-09-01 07:41:32.000 245 22444.35 240.75 41518.52 88888.00 2024-09-01 07:41:33.000 245 22444.37 240.68 41518.48 88888.00 2024-09-01 07:41:34.000 245 22444.37 240.65 41518.43 88888.00 2024-09-01 07:41:35.000 245 22444.35 240.66 41518.40 47579.21 2024-09-01 07:41:36.000 245 22444.30 240.69 41518.46 88888.00 2024-09-01 07:41:37.000 245 22444.29 240.72 41518.56 88888.00 2024-09-01 07:41:38.000 245 22444.34 240.74 41518.60 88888.00 2024-09-01 07:41:39.000 245 22444.39 240.74 41518.54 88888.00 2024-09-01 07:41:40.000 245 22444.39 240.72 41518.50 47579.27 2024-09-01 07:41:41.000 245 22444.39 240.70 41518.50 88888.00 2024-09-01 07:41:42.000 245 22444.46 240.71 41518.51 88888.00 2024-09-01 07:41:43.000 245 22444.52 240.72 41518.54 88888.00 2024-09-01 07:41:44.000 245 22444.52 240.69 41518.57 88888.00 2024-09-01 07:41:45.000 245 22444.49 240.68 41518.57 47579.30 2024-09-01 07:41:46.000 245 22444.50 240.72 41518.57 88888.00 2024-09-01 07:41:47.000 245 22444.55 240.72 41518.59 88888.00 2024-09-01 07:41:48.000 245 22444.58 240.66 41518.62 88888.00 2024-09-01 07:41:49.000 245 22444.57 240.59 41518.63 88888.00 2024-09-01 07:41:50.000 245 22444.59 240.55 41518.61 47579.37 2024-09-01 07:41:51.000 245 22444.62 240.55 41518.59 88888.00 2024-09-01 07:41:52.000 245 22444.61 240.57 41518.62 88888.00 2024-09-01 07:41:53.000 245 22444.58 240.59 41518.70 88888.00 2024-09-01 07:41:54.000 245 22444.58 240.55 41518.69 88888.00 2024-09-01 07:41:55.000 245 22444.60 240.47 41518.57 47579.37 2024-09-01 07:41:56.000 245 22444.60 240.48 41518.52 88888.00 2024-09-01 07:41:57.000 245 22444.61 240.58 41518.55 88888.00 2024-09-01 07:41:58.000 245 22444.60 240.61 41518.57 88888.00 2024-09-01 07:41:59.000 245 22444.56 240.58 41518.57 88888.00 2024-09-01 07:42:00.000 245 22444.53 240.60 41518.53 47579.33 2024-09-01 07:42:01.000 245 22444.52 240.63 41518.52 88888.00 2024-09-01 07:42:02.000 245 22444.49 240.61 41518.60 88888.00 2024-09-01 07:42:03.000 245 22444.44 240.56 41518.67 88888.00 2024-09-01 07:42:04.000 245 22444.43 240.56 41518.68 88888.00 2024-09-01 07:42:05.000 245 22444.52 240.61 41518.66 47579.33 2024-09-01 07:42:06.000 245 22444.56 240.62 41518.66 88888.00 2024-09-01 07:42:07.000 245 22444.50 240.56 41518.66 88888.00 2024-09-01 07:42:08.000 245 22444.49 240.52 41518.59 88888.00 2024-09-01 07:42:09.000 245 22444.55 240.52 41518.53 88888.00 2024-09-01 07:42:10.000 245 22444.54 240.54 41518.58 47579.32 2024-09-01 07:42:11.000 245 22444.52 240.58 41518.64 88888.00 2024-09-01 07:42:12.000 245 22444.58 240.59 41518.62 88888.00 2024-09-01 07:42:13.000 245 22444.65 240.58 41518.59 88888.00 2024-09-01 07:42:14.000 245 22444.61 240.57 41518.57 88888.00 2024-09-01 07:42:15.000 245 22444.54 240.57 41518.57 47579.32 2024-09-01 07:42:16.000 245 22444.51 240.57 41518.60 88888.00 2024-09-01 07:42:17.000 245 22444.46 240.56 41518.59 88888.00 2024-09-01 07:42:18.000 245 22444.40 240.57 41518.52 88888.00 2024-09-01 07:42:19.000 245 22444.38 240.62 41518.47 88888.00 2024-09-01 07:42:20.000 245 22444.38 240.64 41518.46 47579.30 2024-09-01 07:42:21.000 245 22444.39 240.63 41518.44 88888.00 2024-09-01 07:42:22.000 245 22444.42 240.61 41518.44 88888.00 2024-09-01 07:42:23.000 245 22444.49 240.60 41518.48 88888.00 2024-09-01 07:42:24.000 245 22444.57 240.64 41518.57 88888.00 2024-09-01 07:42:25.000 245 22444.62 240.65 41518.68 47579.38 2024-09-01 07:42:26.000 245 22444.60 240.61 41518.68 88888.00 2024-09-01 07:42:27.000 245 22444.53 240.60 41518.60 88888.00 2024-09-01 07:42:28.000 245 22444.46 240.64 41518.55 88888.00 2024-09-01 07:42:29.000 245 22444.45 240.69 41518.57 88888.00 2024-09-01 07:42:30.000 245 22444.49 240.73 41518.59 47579.40 2024-09-01 07:42:31.000 245 22444.53 240.73 41518.55 88888.00 2024-09-01 07:42:32.000 245 22444.52 240.71 41518.50 88888.00 2024-09-01 07:42:33.000 245 22444.48 240.70 41518.51 88888.00 2024-09-01 07:42:34.000 245 22444.48 240.67 41518.55 88888.00 2024-09-01 07:42:35.000 245 22444.49 240.65 41518.55 47579.29 2024-09-01 07:42:36.000 245 22444.43 240.69 41518.55 88888.00 2024-09-01 07:42:37.000 245 22444.36 240.75 41518.60 88888.00 2024-09-01 07:42:38.000 245 22444.33 240.78 41518.67 88888.00 2024-09-01 07:42:39.000 245 22444.31 240.79 41518.73 88888.00 2024-09-01 07:42:40.000 245 22444.26 240.77 41518.73 47579.26 2024-09-01 07:42:41.000 245 22444.26 240.79 41518.65 88888.00 2024-09-01 07:42:42.000 245 22444.31 240.82 41518.53 88888.00 2024-09-01 07:42:43.000 245 22444.31 240.81 41518.47 88888.00 2024-09-01 07:42:44.000 245 22444.24 240.78 41518.50 88888.00 2024-09-01 07:42:45.000 245 22444.20 240.78 41518.51 47579.27 2024-09-01 07:42:46.000 245 22444.28 240.84 41518.52 88888.00 2024-09-01 07:42:47.000 245 22444.37 240.89 41518.56 88888.00 2024-09-01 07:42:48.000 245 22444.39 240.88 41518.63 88888.00 2024-09-01 07:42:49.000 245 22444.37 240.86 41518.68 88888.00 2024-09-01 07:42:50.000 245 22444.36 240.83 41518.68 47579.31 2024-09-01 07:42:51.000 245 22444.36 240.79 41518.65 88888.00 2024-09-01 07:42:52.000 245 22444.36 240.79 41518.66 88888.00 2024-09-01 07:42:53.000 245 22444.35 240.82 41518.65 88888.00 2024-09-01 07:42:54.000 245 22444.30 240.83 41518.57 88888.00 2024-09-01 07:42:55.000 245 22444.29 240.83 41518.54 47579.31 2024-09-01 07:42:56.000 245 22444.35 240.81 41518.57 88888.00 2024-09-01 07:42:57.000 245 22444.35 240.77 41518.57 88888.00 2024-09-01 07:42:58.000 245 22444.25 240.74 41518.56 88888.00 2024-09-01 07:42:59.000 245 22444.13 240.73 41518.61 88888.00 2024-09-01 07:43:00.000 245 22444.04 240.77 41518.66 47579.19 2024-09-01 07:43:01.000 245 22444.00 240.82 41518.66 88888.00 2024-09-01 07:43:02.000 245 22443.96 240.85 41518.66 88888.00 2024-09-01 07:43:03.000 245 22443.94 240.86 41518.66 88888.00 2024-09-01 07:43:04.000 245 22443.94 240.88 41518.65 88888.00 2024-09-01 07:43:05.000 245 22443.91 240.91 41518.68 47579.13 2024-09-01 07:43:06.000 245 22443.87 240.89 41518.69 88888.00 2024-09-01 07:43:07.000 245 22443.88 240.85 41518.62 88888.00 2024-09-01 07:43:08.000 245 22443.94 240.82 41518.54 88888.00 2024-09-01 07:43:09.000 245 22443.96 240.79 41518.49 88888.00 2024-09-01 07:43:10.000 245 22443.94 240.80 41518.50 47579.15 2024-09-01 07:43:11.000 245 22443.97 240.86 41518.56 88888.00 2024-09-01 07:43:12.000 245 22444.03 240.89 41518.51 88888.00 2024-09-01 07:43:13.000 245 22444.09 240.86 41518.38 88888.00 2024-09-01 07:43:14.000 245 22444.06 240.78 41518.32 88888.00 2024-09-01 07:43:15.000 245 22444.01 240.71 41518.34 47579.19 2024-09-01 07:43:16.000 245 22444.03 240.69 41518.39 88888.00 2024-09-01 07:43:17.000 245 22444.08 240.74 41518.46 88888.00 2024-09-01 07:43:18.000 245 22444.12 240.77 41518.52 88888.00 2024-09-01 07:43:19.000 245 22444.09 240.77 41518.54 88888.00 2024-09-01 07:43:20.000 245 22444.02 240.79 41518.59 47579.18 2024-09-01 07:43:21.000 245 22443.94 240.78 41518.64 88888.00 2024-09-01 07:43:22.000 245 22443.90 240.77 41518.69 88888.00 2024-09-01 07:43:23.000 245 22443.94 240.80 41518.71 88888.00 2024-09-01 07:43:24.000 245 22444.03 240.81 41518.69 88888.00 2024-09-01 07:43:25.000 245 22444.05 240.76 41518.66 47579.22 2024-09-01 07:43:26.000 245 22443.98 240.69 41518.62 88888.00 2024-09-01 07:43:27.000 245 22443.93 240.64 41518.55 88888.00 2024-09-01 07:43:28.000 245 22443.97 240.67 41518.60 88888.00 2024-09-01 07:43:29.000 245 22444.03 240.72 41518.67 88888.00 2024-09-01 07:43:30.000 245 22444.04 240.70 41518.61 47579.21 2024-09-01 07:43:31.000 245 22444.08 240.66 41518.52 88888.00 2024-09-01 07:43:32.000 245 22444.14 240.66 41518.55 88888.00 2024-09-01 07:43:33.000 245 22444.16 240.69 41518.61 88888.00 2024-09-01 07:43:34.000 245 22444.16 240.70 41518.61 88888.00 2024-09-01 07:43:35.000 245 22444.17 240.68 41518.56 47579.18 2024-09-01 07:43:36.000 245 22444.14 240.69 41518.56 88888.00 2024-09-01 07:43:37.000 245 22444.09 240.72 41518.65 88888.00 2024-09-01 07:43:38.000 245 22444.06 240.70 41518.71 88888.00 2024-09-01 07:43:39.000 245 22444.06 240.67 41518.68 88888.00 2024-09-01 07:43:40.000 245 22444.02 240.70 41518.62 47579.13 2024-09-01 07:43:41.000 245 22443.97 240.81 41518.65 88888.00 2024-09-01 07:43:42.000 245 22443.92 240.91 41518.69 88888.00 2024-09-01 07:43:43.000 245 22443.87 240.89 41518.68 88888.00 2024-09-01 07:43:44.000 245 22443.84 240.83 41518.65 88888.00 2024-09-01 07:43:45.000 245 22443.81 240.84 41518.66 47579.02 2024-09-01 07:43:46.000 245 22443.76 240.88 41518.70 88888.00 2024-09-01 07:43:47.000 245 22443.72 240.87 41518.74 88888.00 2024-09-01 07:43:48.000 245 22443.70 240.83 41518.74 88888.00 2024-09-01 07:43:49.000 245 22443.70 240.78 41518.72 88888.00 2024-09-01 07:43:50.000 245 22443.70 240.74 41518.67 47579.00 2024-09-01 07:43:51.000 245 22443.69 240.75 41518.61 88888.00 2024-09-01 07:43:52.000 245 22443.68 240.77 41518.60 88888.00 2024-09-01 07:43:53.000 245 22443.72 240.77 41518.61 88888.00 2024-09-01 07:43:54.000 245 22443.79 240.74 41518.61 88888.00 2024-09-01 07:43:55.000 245 22443.91 240.73 41518.63 47579.08 2024-09-01 07:43:56.000 245 22443.97 240.74 41518.65 88888.00 2024-09-01 07:43:57.000 245 22443.97 240.70 41518.64 88888.00 2024-09-01 07:43:58.000 245 22443.97 240.63 41518.60 88888.00 2024-09-01 07:43:59.000 245 22443.97 240.57 41518.55 88888.00 2024-09-01 07:44:00.000 245 22443.97 240.57 41518.54 47579.17 2024-09-01 07:44:01.000 245 22443.99 240.61 41518.54 88888.00 2024-09-01 07:44:02.000 245 22444.02 240.65 41518.53 88888.00 2024-09-01 07:44:03.000 245 22444.04 240.66 41518.54 88888.00 2024-09-01 07:44:04.000 245 22444.03 240.69 41518.57 88888.00 2024-09-01 07:44:05.000 245 22443.94 240.73 41518.57 47579.11 2024-09-01 07:44:06.000 245 22443.83 240.74 41518.54 88888.00 2024-09-01 07:44:07.000 245 22443.77 240.74 41518.54 88888.00 2024-09-01 07:44:08.000 245 22443.78 240.78 41518.56 88888.00 2024-09-01 07:44:09.000 245 22443.81 240.84 41518.60 88888.00 2024-09-01 07:44:10.000 245 22443.77 240.83 41518.66 47578.99 2024-09-01 07:44:11.000 245 22443.71 240.82 41518.73 88888.00 2024-09-01 07:44:12.000 245 22443.68 240.85 41518.72 88888.00 2024-09-01 07:44:13.000 245 22443.64 240.87 41518.60 88888.00 2024-09-01 07:44:14.000 245 22443.64 240.85 41518.52 88888.00 2024-09-01 07:44:15.000 245 22443.67 240.86 41518.59 47578.98 2024-09-01 07:44:16.000 245 22443.68 240.90 41518.66 88888.00 2024-09-01 07:44:17.000 245 22443.64 240.89 41518.67 88888.00 2024-09-01 07:44:18.000 245 22443.58 240.86 41518.67 88888.00 2024-09-01 07:44:19.000 245 22443.53 240.82 41518.67 88888.00 2024-09-01 07:44:20.000 245 22443.49 240.82 41518.66 47578.90 2024-09-01 07:44:21.000 245 22443.43 240.84 41518.61 88888.00 2024-09-01 07:44:22.000 245 22443.35 240.80 41518.54 88888.00 2024-09-01 07:44:23.000 245 22443.34 240.75 41518.50 88888.00 2024-09-01 07:44:24.000 245 22443.38 240.78 41518.52 88888.00 2024-09-01 07:44:25.000 245 22443.38 240.84 41518.59 47578.87 2024-09-01 07:44:26.000 245 22443.31 240.87 41518.66 88888.00 2024-09-01 07:44:27.000 245 22443.27 240.82 41518.64 88888.00 2024-09-01 07:44:28.000 245 22443.26 240.78 41518.56 88888.00 2024-09-01 07:44:29.000 245 22443.22 240.83 41518.56 88888.00 2024-09-01 07:44:30.000 245 22443.20 240.84 41518.59 47578.89 2024-09-01 07:44:31.000 245 22443.22 240.79 41518.57 88888.00 2024-09-01 07:44:32.000 245 22443.24 240.78 41518.55 88888.00 2024-09-01 07:44:33.000 245 22443.24 240.78 41518.54 88888.00 2024-09-01 07:44:34.000 245 22443.23 240.77 41518.57 88888.00 2024-09-01 07:44:35.000 245 22443.25 240.79 41518.64 47578.85 2024-09-01 07:44:36.000 245 22443.31 240.82 41518.67 88888.00 2024-09-01 07:44:37.000 245 22443.40 240.81 41518.68 88888.00 2024-09-01 07:44:38.000 245 22443.46 240.77 41518.68 88888.00 2024-09-01 07:44:39.000 245 22443.47 240.74 41518.66 88888.00 2024-09-01 07:44:40.000 245 22443.49 240.73 41518.67 47578.93 2024-09-01 07:44:41.000 245 22443.52 240.72 41518.67 88888.00 2024-09-01 07:44:42.000 245 22443.55 240.71 41518.62 88888.00 2024-09-01 07:44:43.000 245 22443.60 240.75 41518.63 88888.00 2024-09-01 07:44:44.000 245 22443.63 240.83 41518.66 88888.00 2024-09-01 07:44:45.000 245 22443.60 240.89 41518.63 47578.88 2024-09-01 07:44:46.000 245 22443.52 240.92 41518.57 88888.00 2024-09-01 07:44:47.000 245 22443.36 240.95 41518.56 88888.00 2024-09-01 07:44:48.000 245 22443.24 240.99 41518.63 88888.00 2024-09-01 07:44:49.000 245 22443.24 241.02 41518.66 88888.00 2024-09-01 07:44:50.000 245 22443.28 241.04 41518.60 47578.78 2024-09-01 07:44:51.000 245 22443.34 241.16 41518.59 88888.00 2024-09-01 07:44:52.000 245 22443.30 241.27 41518.61 88888.00 2024-09-01 07:44:53.000 245 22443.13 241.28 41518.61 88888.00 2024-09-01 07:44:54.000 245 22443.00 241.33 41518.69 88888.00 2024-09-01 07:44:55.000 245 22443.00 241.43 41518.79 47578.65 2024-09-01 07:44:56.000 245 22443.00 241.47 41518.79 88888.00 2024-09-01 07:44:57.000 245 22442.98 241.45 41518.71 88888.00 2024-09-01 07:44:58.000 245 22442.95 241.41 41518.66 88888.00 2024-09-01 07:44:59.000 245 22442.93 241.40 41518.64 88888.00 2024-09-01 07:45:00.000 245 22442.92 241.44 41518.64 47578.66 2024-09-01 07:45:01.000 245 22442.94 241.47 41518.60 88888.00 2024-09-01 07:45:02.000 245 22442.99 241.51 41518.58 88888.00 2024-09-01 07:45:03.000 245 22443.03 241.55 41518.56 88888.00 2024-09-01 07:45:04.000 245 22443.08 241.60 41518.54 88888.00 2024-09-01 07:45:05.000 245 22443.16 241.62 41518.52 47578.71 2024-09-01 07:45:06.000 245 22443.19 241.56 41518.50 88888.00 2024-09-01 07:45:07.000 245 22443.19 241.52 41518.52 88888.00 2024-09-01 07:45:08.000 245 22443.25 241.60 41518.52 88888.00 2024-09-01 07:45:09.000 245 22443.32 241.68 41518.46 88888.00 2024-09-01 07:45:10.000 245 22443.32 241.68 41518.40 47578.74 2024-09-01 07:45:11.000 245 22443.29 241.68 41518.44 88888.00 2024-09-01 07:45:12.000 245 22443.24 241.71 41518.49 88888.00 2024-09-01 07:45:13.000 245 22443.18 241.67 41518.48 88888.00 2024-09-01 07:45:14.000 245 22443.15 241.61 41518.44 88888.00 2024-09-01 07:45:15.000 245 22443.22 241.59 41518.42 47578.79 2024-09-01 07:45:16.000 245 22443.32 241.60 41518.46 88888.00 2024-09-01 07:45:17.000 245 22443.31 241.60 41518.51 88888.00 2024-09-01 07:45:18.000 245 22443.24 241.59 41518.52 88888.00 2024-09-01 07:45:19.000 245 22443.19 241.58 41518.51 88888.00 2024-09-01 07:45:20.000 245 22443.19 241.56 41518.50 47578.74 2024-09-01 07:45:21.000 245 22443.25 241.56 41518.50 88888.00 2024-09-01 07:45:22.000 245 22443.32 241.61 41518.56 88888.00 2024-09-01 07:45:23.000 245 22443.35 241.65 41518.62 88888.00 2024-09-01 07:45:24.000 245 22443.38 241.66 41518.61 88888.00 2024-09-01 07:45:25.000 245 22443.41 241.64 41518.55 47578.79 2024-09-01 07:45:26.000 245 22443.37 241.63 41518.50 88888.00 2024-09-01 07:45:27.000 245 22443.29 241.59 41518.48 88888.00 2024-09-01 07:45:28.000 245 22443.24 241.55 41518.48 88888.00 2024-09-01 07:45:29.000 245 22443.20 241.56 41518.51 88888.00 2024-09-01 07:45:30.000 245 22443.19 241.57 41518.54 47578.71 2024-09-01 07:45:31.000 245 22443.22 241.54 41518.56 88888.00 2024-09-01 07:45:32.000 245 22443.26 241.55 41518.57 88888.00 2024-09-01 07:45:33.000 245 22443.28 241.58 41518.53 88888.00 2024-09-01 07:45:34.000 245 22443.30 241.56 41518.51 88888.00 2024-09-01 07:45:35.000 245 22443.34 241.60 41518.59 47578.70 2024-09-01 07:45:36.000 245 22443.35 241.63 41518.65 88888.00 2024-09-01 07:45:37.000 245 22443.34 241.61 41518.60 88888.00 2024-09-01 07:45:38.000 245 22443.36 241.62 41518.55 88888.00 2024-09-01 07:45:39.000 245 22443.33 241.63 41518.55 88888.00 2024-09-01 07:45:40.000 245 22443.24 241.58 41518.55 47578.67 2024-09-01 07:45:41.000 245 22443.18 241.55 41518.58 88888.00 2024-09-01 07:45:42.000 245 22443.14 241.57 41518.64 88888.00 2024-09-01 07:45:43.000 245 22443.07 241.59 41518.66 88888.00 2024-09-01 07:45:44.000 245 22443.03 241.56 41518.63 88888.00 2024-09-01 07:45:45.000 245 22443.05 241.54 41518.63 47578.62 2024-09-01 07:45:46.000 245 22443.06 241.62 41518.71 88888.00 2024-09-01 07:45:47.000 245 22443.04 241.71 41518.73 88888.00 2024-09-01 07:45:48.000 245 22443.05 241.71 41518.61 88888.00 2024-09-01 07:45:49.000 245 22443.10 241.70 41518.50 88888.00 2024-09-01 07:45:50.000 245 22443.13 241.68 41518.48 47578.60 2024-09-01 07:45:51.000 245 22443.10 241.66 41518.53 88888.00 2024-09-01 07:45:52.000 245 22443.03 241.68 41518.57 88888.00 2024-09-01 07:45:53.000 245 22443.00 241.69 41518.54 88888.00 2024-09-01 07:45:54.000 245 22443.06 241.64 41518.46 88888.00 2024-09-01 07:45:55.000 245 22443.17 241.54 41518.38 47578.67 2024-09-01 07:45:56.000 245 22443.25 241.49 41518.38 88888.00 2024-09-01 07:45:57.000 245 22443.28 241.51 41518.42 88888.00 2024-09-01 07:45:58.000 245 22443.28 241.58 41518.41 88888.00 2024-09-01 07:45:59.000 245 22443.27 241.65 41518.43 88888.00 2024-09-01 07:46:00.000 245 22443.26 241.67 41518.46 47578.74 2024-09-01 07:46:01.000 245 22443.27 241.62 41518.46 88888.00 2024-09-01 07:46:02.000 245 22443.28 241.59 41518.48 88888.00 2024-09-01 07:46:03.000 245 22443.31 241.65 41518.56 88888.00 2024-09-01 07:46:04.000 245 22443.34 241.72 41518.67 88888.00 2024-09-01 07:46:05.000 245 22443.36 241.73 41518.68 47578.72 2024-09-01 07:46:06.000 245 22443.35 241.66 41518.54 88888.00 2024-09-01 07:46:07.000 245 22443.32 241.61 41518.40 88888.00 2024-09-01 07:46:08.000 245 22443.31 241.63 41518.43 88888.00 2024-09-01 07:46:09.000 245 22443.32 241.67 41518.52 88888.00 2024-09-01 07:46:10.000 245 22443.30 241.67 41518.55 47578.68 2024-09-01 07:46:11.000 245 22443.26 241.70 41518.57 88888.00 2024-09-01 07:46:12.000 245 22443.29 241.73 41518.56 88888.00 2024-09-01 07:46:13.000 245 22443.35 241.72 41518.49 88888.00 2024-09-01 07:46:14.000 245 22443.37 241.71 41518.41 88888.00 2024-09-01 07:46:15.000 245 22443.33 241.72 41518.37 47578.70 2024-09-01 07:46:16.000 245 22443.31 241.73 41518.36 88888.00 2024-09-01 07:46:17.000 245 22443.33 241.71 41518.41 88888.00 2024-09-01 07:46:18.000 245 22443.34 241.70 41518.46 88888.00 2024-09-01 07:46:19.000 245 22443.31 241.75 41518.50 88888.00 2024-09-01 07:46:20.000 245 22443.28 241.83 41518.52 47578.68 2024-09-01 07:46:21.000 245 22443.27 241.88 41518.54 88888.00 2024-09-01 07:46:22.000 245 22443.28 241.92 41518.53 88888.00 2024-09-01 07:46:23.000 245 22443.28 241.90 41518.50 88888.00 2024-09-01 07:46:24.000 245 22443.23 241.83 41518.40 88888.00 2024-09-01 07:46:25.000 245 22443.20 241.79 41518.28 47578.74 2024-09-01 07:46:26.000 245 22443.28 241.76 41518.25 88888.00 2024-09-01 07:46:27.000 245 22443.39 241.77 41518.34 88888.00 2024-09-01 07:46:28.000 245 22443.43 241.82 41518.50 88888.00 2024-09-01 07:46:29.000 245 22443.42 241.80 41518.62 88888.00 2024-09-01 07:46:30.000 245 22443.42 241.73 41518.60 47578.71 2024-09-01 07:46:31.000 245 22443.45 241.70 41518.52 88888.00 2024-09-01 07:46:32.000 245 22443.48 241.69 41518.49 88888.00 2024-09-01 07:46:33.000 245 22443.47 241.68 41518.46 88888.00 2024-09-01 07:46:34.000 245 22443.43 241.66 41518.41 88888.00 2024-09-01 07:46:35.000 245 22443.37 241.65 41518.41 47578.78 2024-09-01 07:46:36.000 245 22443.35 241.68 41518.48 88888.00 2024-09-01 07:46:37.000 245 22443.43 241.72 41518.58 88888.00 2024-09-01 07:46:38.000 245 22443.48 241.71 41518.62 88888.00 2024-09-01 07:46:39.000 245 22443.42 241.69 41518.57 88888.00 2024-09-01 07:46:40.000 245 22443.32 241.68 41518.52 47578.76 2024-09-01 07:46:41.000 245 22443.30 241.67 41518.54 88888.00 2024-09-01 07:46:42.000 245 22443.31 241.64 41518.61 88888.00 2024-09-01 07:46:43.000 245 22443.28 241.62 41518.67 88888.00 2024-09-01 07:46:44.000 245 22443.26 241.64 41518.67 88888.00 2024-09-01 07:46:45.000 245 22443.28 241.66 41518.63 47578.76 2024-09-01 07:46:46.000 245 22443.29 241.66 41518.67 88888.00 2024-09-01 07:46:47.000 245 22443.19 241.59 41518.77 88888.00 2024-09-01 07:46:48.000 245 22443.11 241.48 41518.77 88888.00 2024-09-01 07:46:49.000 245 22443.14 241.44 41518.75 88888.00 2024-09-01 07:46:50.000 245 22443.17 241.48 41518.79 47578.73 2024-09-01 07:46:51.000 245 22443.15 241.50 41518.84 88888.00 2024-09-01 07:46:52.000 245 22443.13 241.51 41518.83 88888.00 2024-09-01 07:46:53.000 245 22443.12 241.55 41518.76 88888.00 2024-09-01 07:46:54.000 245 22443.12 241.61 41518.70 88888.00 2024-09-01 07:46:55.000 245 22443.10 241.66 41518.69 47578.61 2024-09-01 07:46:56.000 245 22443.03 241.65 41518.64 88888.00 2024-09-01 07:46:57.000 245 22442.98 241.58 41518.55 88888.00 2024-09-01 07:46:58.000 245 22443.01 241.54 41518.48 88888.00 2024-09-01 07:46:59.000 245 22443.01 241.55 41518.47 88888.00 2024-09-01 07:47:00.000 245 22443.00 241.61 41518.54 47578.63 2024-09-01 07:47:01.000 245 22443.03 241.72 41518.67 88888.00 2024-09-01 07:47:02.000 245 22443.10 241.81 41518.77 88888.00 2024-09-01 07:47:03.000 245 22443.20 241.79 41518.80 88888.00 2024-09-01 07:47:04.000 245 22443.24 241.72 41518.79 88888.00 2024-09-01 07:47:05.000 245 22443.21 241.66 41518.71 47578.61 2024-09-01 07:47:06.000 245 22443.16 241.63 41518.62 88888.00 2024-09-01 07:47:07.000 245 22443.14 241.68 41518.58 88888.00 2024-09-01 07:47:08.000 245 22443.13 241.77 41518.60 88888.00 2024-09-01 07:47:09.000 245 22443.12 241.86 41518.63 88888.00 2024-09-01 07:47:10.000 245 22443.13 241.93 41518.65 47578.64 2024-09-01 07:47:11.000 245 22443.16 241.94 41518.66 88888.00 2024-09-01 07:47:12.000 245 22443.12 241.87 41518.64 88888.00 2024-09-01 07:47:13.000 245 22443.04 241.75 41518.62 88888.00 2024-09-01 07:47:14.000 245 22443.02 241.68 41518.57 88888.00 2024-09-01 07:47:15.000 245 22443.03 241.69 41518.53 47578.60 2024-09-01 07:47:16.000 245 22442.99 241.70 41518.50 88888.00 2024-09-01 07:47:17.000 245 22442.94 241.67 41518.46 88888.00 2024-09-01 07:47:18.000 245 22442.92 241.72 41518.43 88888.00 2024-09-01 07:47:19.000 245 22442.91 241.78 41518.46 88888.00 2024-09-01 07:47:20.000 245 22442.85 241.76 41518.52 47578.50 2024-09-01 07:47:21.000 245 22442.73 241.74 41518.55 88888.00 2024-09-01 07:47:22.000 245 22442.62 241.76 41518.53 88888.00 2024-09-01 07:47:23.000 245 22442.54 241.78 41518.51 88888.00 2024-09-01 07:47:24.000 245 22442.49 241.81 41518.49 88888.00 2024-09-01 07:47:25.000 245 22442.50 241.88 41518.49 47578.40 2024-09-01 07:47:26.000 245 22442.54 242.00 41518.57 88888.00 2024-09-01 07:47:27.000 245 22442.56 242.14 41518.71 88888.00 2024-09-01 07:47:28.000 245 22442.54 242.20 41518.71 88888.00 2024-09-01 07:47:29.000 245 22442.51 242.18 41518.60 88888.00 2024-09-01 07:47:30.000 245 22442.47 242.13 41518.55 47578.34 2024-09-01 07:47:31.000 245 22442.44 242.14 41518.57 88888.00 2024-09-01 07:47:32.000 245 22442.48 242.22 41518.59 88888.00 2024-09-01 07:47:33.000 245 22442.54 242.31 41518.59 88888.00 2024-09-01 07:47:34.000 245 22442.53 242.38 41518.64 88888.00 2024-09-01 07:47:35.000 245 22442.52 242.41 41518.66 47578.39 2024-09-01 07:47:36.000 245 22442.57 242.43 41518.61 88888.00 2024-09-01 07:47:37.000 245 22442.56 242.42 41518.59 88888.00 2024-09-01 07:47:38.000 245 22442.54 242.33 41518.59 88888.00 2024-09-01 07:47:39.000 245 22442.55 242.20 41518.55 88888.00 2024-09-01 07:47:40.000 245 22442.56 242.15 41518.54 47578.38 2024-09-01 07:47:41.000 245 22442.59 242.17 41518.61 88888.00 2024-09-01 07:47:42.000 245 22442.61 242.18 41518.68 88888.00 2024-09-01 07:47:43.000 245 22442.62 242.20 41518.77 88888.00 2024-09-01 07:47:44.000 245 22442.65 242.22 41518.85 88888.00 2024-09-01 07:47:45.000 245 22442.70 242.23 41518.85 47578.49 2024-09-01 07:47:46.000 245 22442.76 242.20 41518.75 88888.00 2024-09-01 07:47:47.000 245 22442.76 242.11 41518.66 88888.00 2024-09-01 07:47:48.000 245 22442.75 242.04 41518.57 88888.00 2024-09-01 07:47:49.000 245 22442.78 242.00 41518.52 88888.00 2024-09-01 07:47:50.000 245 22442.81 241.98 41518.55 47578.53 2024-09-01 07:47:51.000 245 22442.83 242.01 41518.64 88888.00 2024-09-01 07:47:52.000 245 22442.88 242.06 41518.66 88888.00 2024-09-01 07:47:53.000 245 22442.90 242.06 41518.61 88888.00 2024-09-01 07:47:54.000 245 22442.86 242.03 41518.61 88888.00 2024-09-01 07:47:55.000 245 22442.84 242.05 41518.69 47578.53 2024-09-01 07:47:56.000 245 22442.90 242.08 41518.73 88888.00 2024-09-01 07:47:57.000 245 22442.91 242.06 41518.71 88888.00 2024-09-01 07:47:58.000 245 22442.81 242.05 41518.72 88888.00 2024-09-01 07:47:59.000 245 22442.68 242.11 41518.77 88888.00 2024-09-01 07:48:00.000 245 22442.55 242.15 41518.80 47578.39 2024-09-01 07:48:01.000 245 22442.47 242.13 41518.80 88888.00 2024-09-01 07:48:02.000 245 22442.41 242.18 41518.79 88888.00 2024-09-01 07:48:03.000 245 22442.28 242.30 41518.82 88888.00 2024-09-01 07:48:04.000 245 22442.13 242.35 41518.79 88888.00 2024-09-01 07:48:05.000 245 22442.09 242.35 41518.68 47578.20 2024-09-01 07:48:06.000 245 22442.12 242.41 41518.59 88888.00 2024-09-01 07:48:07.000 245 22442.19 242.49 41518.59 88888.00 2024-09-01 07:48:08.000 245 22442.29 242.52 41518.60 88888.00 2024-09-01 07:48:09.000 245 22442.31 242.51 41518.62 88888.00 2024-09-01 07:48:10.000 245 22442.27 242.50 41518.67 47578.20 2024-09-01 07:48:11.000 245 22442.28 242.50 41518.70 88888.00 2024-09-01 07:48:12.000 245 22442.37 242.48 41518.67 88888.00 2024-09-01 07:48:13.000 245 22442.48 242.47 41518.60 88888.00 2024-09-01 07:48:14.000 245 22442.52 242.45 41518.53 88888.00 2024-09-01 07:48:15.000 245 22442.53 242.40 41518.50 47578.36 2024-09-01 07:48:16.000 245 22442.58 242.39 41518.50 88888.00 2024-09-01 07:48:17.000 245 22442.64 242.40 41518.46 88888.00 2024-09-01 07:48:18.000 245 22442.68 242.37 41518.38 88888.00 2024-09-01 07:48:19.000 245 22442.69 242.29 41518.26 88888.00 2024-09-01 07:48:20.000 245 22442.68 242.24 41518.25 47578.41 2024-09-01 07:48:21.000 245 22442.65 242.25 41518.33 88888.00 2024-09-01 07:48:22.000 245 22442.67 242.27 41518.36 88888.00 2024-09-01 07:48:23.000 245 22442.74 242.29 41518.34 88888.00 2024-09-01 07:48:24.000 245 22442.75 242.32 41518.39 88888.00 2024-09-01 07:48:25.000 245 22442.67 242.36 41518.49 47578.29 2024-09-01 07:48:26.000 245 22442.60 242.38 41518.51 88888.00 2024-09-01 07:48:27.000 245 22442.56 242.37 41518.44 88888.00 2024-09-01 07:48:28.000 245 22442.46 242.33 41518.39 88888.00 2024-09-01 07:48:29.000 245 22442.38 242.35 41518.45 88888.00 2024-09-01 07:48:30.000 245 22442.39 242.39 41518.52 47578.26 2024-09-01 07:48:31.000 245 22442.45 242.36 41518.50 88888.00 2024-09-01 07:48:32.000 245 22442.48 242.27 41518.46 88888.00 2024-09-01 07:48:33.000 245 22442.47 242.21 41518.45 88888.00 2024-09-01 07:48:34.000 245 22442.50 242.23 41518.50 88888.00 2024-09-01 07:48:35.000 245 22442.56 242.28 41518.60 47578.32 2024-09-01 07:48:36.000 245 22442.57 242.26 41518.60 88888.00 2024-09-01 07:48:37.000 245 22442.55 242.17 41518.49 88888.00 2024-09-01 07:48:38.000 245 22442.56 242.09 41518.44 88888.00 2024-09-01 07:48:39.000 245 22442.61 242.06 41518.44 88888.00 2024-09-01 07:48:40.000 245 22442.66 242.06 41518.44 47578.35 2024-09-01 07:48:41.000 245 22442.68 242.05 41518.52 88888.00 2024-09-01 07:48:42.000 245 22442.72 242.03 41518.64 88888.00 2024-09-01 07:48:43.000 245 22442.73 242.00 41518.73 88888.00 2024-09-01 07:48:44.000 245 22442.65 241.97 41518.78 88888.00 2024-09-01 07:48:45.000 245 22442.53 241.91 41518.77 47578.41 2024-09-01 07:48:46.000 245 22442.46 241.87 41518.74 88888.00 2024-09-01 07:48:47.000 245 22442.43 241.86 41518.68 88888.00 2024-09-01 07:48:48.000 245 22442.47 241.85 41518.62 88888.00 2024-09-01 07:48:49.000 245 22442.50 241.85 41518.60 88888.00 2024-09-01 07:48:50.000 245 22442.42 241.87 41518.61 47578.29 2024-09-01 07:48:51.000 245 22442.33 241.91 41518.66 88888.00 2024-09-01 07:48:52.000 245 22442.28 241.93 41518.70 88888.00 2024-09-01 07:48:53.000 245 22442.24 241.88 41518.69 88888.00 2024-09-01 07:48:54.000 245 22442.24 241.86 41518.64 88888.00 2024-09-01 07:48:55.000 245 22442.35 241.91 41518.64 47578.29 2024-09-01 07:48:56.000 245 22442.47 241.91 41518.66 88888.00 2024-09-01 07:48:57.000 245 22442.48 241.87 41518.67 88888.00 2024-09-01 07:48:58.000 245 22442.44 241.85 41518.63 88888.00 2024-09-01 07:48:59.000 245 22442.44 241.85 41518.60 88888.00 2024-09-01 07:49:00.000 245 22442.50 241.84 41518.61 47578.33 2024-09-01 07:49:01.000 245 22442.59 241.82 41518.61 88888.00 2024-09-01 07:49:02.000 245 22442.69 241.79 41518.57 88888.00 2024-09-01 07:49:03.000 245 22442.73 241.79 41518.56 88888.00 2024-09-01 07:49:04.000 245 22442.69 241.79 41518.55 88888.00 2024-09-01 07:49:05.000 245 22442.65 241.75 41518.53 47578.45 2024-09-01 07:49:06.000 245 22442.68 241.69 41518.54 88888.00 2024-09-01 07:49:07.000 245 22442.69 241.64 41518.57 88888.00 2024-09-01 07:49:08.000 245 22442.70 241.65 41518.57 88888.00 2024-09-01 07:49:09.000 245 22442.68 241.66 41518.53 88888.00 2024-09-01 07:49:10.000 245 22442.60 241.62 41518.48 47578.48 2024-09-01 07:49:11.000 245 22442.53 241.59 41518.53 88888.00 2024-09-01 07:49:12.000 245 22442.58 241.61 41518.62 88888.00 2024-09-01 07:49:13.000 245 22442.64 241.59 41518.64 88888.00 2024-09-01 07:49:14.000 245 22442.62 241.53 41518.59 88888.00 2024-09-01 07:49:15.000 245 22442.61 241.51 41518.57 47578.42 2024-09-01 07:49:16.000 245 22442.63 241.53 41518.59 88888.00 2024-09-01 07:49:17.000 245 22442.63 241.52 41518.59 88888.00 2024-09-01 07:49:18.000 245 22442.65 241.51 41518.51 88888.00 2024-09-01 07:49:19.000 245 22442.70 241.52 41518.42 88888.00 2024-09-01 07:49:20.000 245 22442.71 241.50 41518.40 47578.47 2024-09-01 07:49:21.000 245 22442.64 241.46 41518.46 88888.00 2024-09-01 07:49:22.000 245 22442.59 241.44 41518.54 88888.00 2024-09-01 07:49:23.000 245 22442.62 241.44 41518.61 88888.00 2024-09-01 07:49:24.000 245 22442.66 241.45 41518.64 88888.00 2024-09-01 07:49:25.000 245 22442.66 241.49 41518.64 47578.40 2024-09-01 07:49:26.000 245 22442.60 241.53 41518.62 88888.00 2024-09-01 07:49:27.000 245 22442.54 241.55 41518.61 88888.00 2024-09-01 07:49:28.000 245 22442.48 241.55 41518.60 88888.00 2024-09-01 07:49:29.000 245 22442.35 241.51 41518.61 88888.00 2024-09-01 07:49:30.000 245 22442.20 241.51 41518.66 47578.29 2024-09-01 07:49:31.000 245 22442.13 241.56 41518.69 88888.00 2024-09-01 07:49:32.000 245 22442.10 241.61 41518.67 88888.00 2024-09-01 07:49:33.000 245 22442.04 241.66 41518.68 88888.00 2024-09-01 07:49:34.000 245 22442.00 241.71 41518.73 88888.00 2024-09-01 07:49:35.000 245 22442.00 241.73 41518.77 47578.20 2024-09-01 07:49:36.000 245 22442.07 241.75 41518.75 88888.00 2024-09-01 07:49:37.000 245 22442.15 241.76 41518.63 88888.00 2024-09-01 07:49:38.000 245 22442.15 241.75 41518.54 88888.00 2024-09-01 07:49:39.000 245 22442.10 241.73 41518.61 88888.00 2024-09-01 07:49:40.000 245 22442.10 241.68 41518.67 47578.14 2024-09-01 07:49:41.000 245 22442.19 241.63 41518.65 88888.00 2024-09-01 07:49:42.000 245 22442.30 241.61 41518.61 88888.00 2024-09-01 07:49:43.000 245 22442.34 241.62 41518.60 88888.00 2024-09-01 07:49:44.000 245 22442.32 241.62 41518.60 88888.00 2024-09-01 07:49:45.000 245 22442.30 241.60 41518.61 47578.25 2024-09-01 07:49:46.000 245 22442.28 241.58 41518.61 88888.00 2024-09-01 07:49:47.000 245 22442.31 241.58 41518.57 88888.00 2024-09-01 07:49:48.000 245 22442.33 241.61 41518.51 88888.00 2024-09-01 07:49:49.000 245 22442.31 241.63 41518.54 88888.00 2024-09-01 07:49:50.000 245 22442.28 241.65 41518.63 47578.15 2024-09-01 07:49:51.000 245 22442.24 241.66 41518.66 88888.00 2024-09-01 07:49:52.000 245 22442.20 241.72 41518.66 88888.00 2024-09-01 07:49:53.000 245 22442.21 241.80 41518.65 88888.00 2024-09-01 07:49:54.000 245 22442.22 241.77 41518.53 88888.00 2024-09-01 07:49:55.000 245 22442.16 241.64 41518.41 47578.10 2024-09-01 07:49:56.000 245 22442.09 241.65 41518.48 88888.00 2024-09-01 07:49:57.000 245 22442.13 241.76 41518.63 88888.00 2024-09-01 07:49:58.000 245 22442.24 241.81 41518.67 88888.00 2024-09-01 07:49:59.000 245 22442.32 241.82 41518.63 88888.00 2024-09-01 07:50:00.000 245 22442.32 241.81 41518.52 47578.14 2024-09-01 07:50:01.000 245 22442.28 241.76 41518.43 88888.00 2024-09-01 07:50:02.000 245 22442.28 241.71 41518.43 88888.00 2024-09-01 07:50:03.000 245 22442.37 241.71 41518.46 88888.00 2024-09-01 07:50:04.000 245 22442.44 241.68 41518.47 88888.00 2024-09-01 07:50:05.000 245 22442.45 241.58 41518.45 47578.24 2024-09-01 07:50:06.000 245 22442.45 241.55 41518.49 88888.00 2024-09-01 07:50:07.000 245 22442.45 241.62 41518.56 88888.00 2024-09-01 07:50:08.000 245 22442.43 241.64 41518.60 88888.00 2024-09-01 07:50:09.000 245 22442.47 241.62 41518.59 88888.00 2024-09-01 07:50:10.000 245 22442.47 241.62 41518.59 47578.25 2024-09-01 07:50:11.000 245 22442.38 241.64 41518.64 88888.00 2024-09-01 07:50:12.000 245 22442.29 241.63 41518.68 88888.00 2024-09-01 07:50:13.000 245 22442.28 241.59 41518.63 88888.00 2024-09-01 07:50:14.000 245 22442.35 241.61 41518.55 88888.00 2024-09-01 07:50:15.000 245 22442.39 241.65 41518.53 47578.24 2024-09-01 07:50:16.000 245 22442.39 241.61 41518.52 88888.00 2024-09-01 07:50:17.000 245 22442.42 241.51 41518.50 88888.00 2024-09-01 07:50:18.000 245 22442.47 241.45 41518.51 88888.00 2024-09-01 07:50:19.000 245 22442.43 241.42 41518.56 88888.00 2024-09-01 07:50:20.000 245 22442.35 241.43 41518.57 47578.25 2024-09-01 07:50:21.000 245 22442.34 241.44 41518.53 88888.00 2024-09-01 07:50:22.000 245 22442.40 241.43 41518.56 88888.00 2024-09-01 07:50:23.000 245 22442.47 241.43 41518.66 88888.00 2024-09-01 07:50:24.000 245 22442.51 241.43 41518.69 88888.00 2024-09-01 07:50:25.000 245 22442.54 241.40 41518.65 47578.32 2024-09-01 07:50:26.000 245 22442.57 241.37 41518.66 88888.00 2024-09-01 07:50:27.000 245 22442.54 241.34 41518.71 88888.00 2024-09-01 07:50:28.000 245 22442.46 241.29 41518.70 88888.00 2024-09-01 07:50:29.000 245 22442.39 241.27 41518.67 88888.00 2024-09-01 07:50:30.000 245 22442.34 241.31 41518.68 47578.27 2024-09-01 07:50:31.000 245 22442.34 241.35 41518.71 88888.00 2024-09-01 07:50:32.000 245 22442.36 241.36 41518.73 88888.00 2024-09-01 07:50:33.000 245 22442.36 241.33 41518.69 88888.00 2024-09-01 07:50:34.000 245 22442.38 241.36 41518.66 88888.00 2024-09-01 07:50:35.000 245 22442.38 241.41 41518.69 47578.17 2024-09-01 07:50:36.000 245 22442.31 241.43 41518.68 88888.00 2024-09-01 07:50:37.000 245 22442.25 241.38 41518.62 88888.00 2024-09-01 07:50:38.000 245 22442.25 241.31 41518.56 88888.00 2024-09-01 07:50:39.000 245 22442.28 241.31 41518.56 88888.00 2024-09-01 07:50:40.000 245 22442.33 241.41 41518.60 47578.14 2024-09-01 07:50:41.000 245 22442.29 241.49 41518.56 88888.00 2024-09-01 07:50:42.000 245 22442.17 241.51 41518.52 88888.00 2024-09-01 07:50:43.000 245 22442.06 241.52 41518.59 88888.00 2024-09-01 07:50:44.000 245 22442.03 241.53 41518.67 88888.00 2024-09-01 07:50:45.000 245 22442.05 241.55 41518.65 47578.00 2024-09-01 07:50:46.000 245 22442.03 241.60 41518.57 88888.00 2024-09-01 07:50:47.000 245 22441.97 241.65 41518.56 88888.00 2024-09-01 07:50:48.000 245 22441.92 241.66 41518.61 88888.00 2024-09-01 07:50:49.000 245 22441.86 241.66 41518.60 88888.00 2024-09-01 07:50:50.000 245 22441.82 241.68 41518.57 47577.97 2024-09-01 07:50:51.000 245 22441.87 241.70 41518.62 88888.00 2024-09-01 07:50:52.000 245 22441.94 241.68 41518.66 88888.00 2024-09-01 07:50:53.000 245 22441.96 241.62 41518.62 88888.00 2024-09-01 07:50:54.000 245 22441.93 241.60 41518.56 88888.00 2024-09-01 07:50:55.000 245 22441.89 241.62 41518.56 47577.97 2024-09-01 07:50:56.000 245 22441.89 241.65 41518.62 88888.00 2024-09-01 07:50:57.000 245 22441.88 241.70 41518.69 88888.00 2024-09-01 07:50:58.000 245 22441.85 241.73 41518.70 88888.00 2024-09-01 07:50:59.000 245 22441.86 241.69 41518.61 88888.00 2024-09-01 07:51:00.000 245 22441.87 241.67 41518.53 47577.95 2024-09-01 07:51:01.000 245 22441.85 241.74 41518.56 88888.00 2024-09-01 07:51:02.000 245 22441.82 241.83 41518.56 88888.00 2024-09-01 07:51:03.000 245 22441.77 241.82 41518.46 88888.00 2024-09-01 07:51:04.000 245 22441.79 241.84 41518.44 88888.00 2024-09-01 07:51:05.000 245 22441.88 241.94 41518.50 47577.94 2024-09-01 07:51:06.000 245 22441.91 242.00 41518.54 88888.00 2024-09-01 07:51:07.000 245 22441.83 242.03 41518.53 88888.00 2024-09-01 07:51:08.000 245 22441.81 242.06 41518.55 88888.00 2024-09-01 07:51:09.000 245 22441.84 242.11 41518.57 88888.00 2024-09-01 07:51:10.000 245 22441.82 242.17 41518.57 47577.89 2024-09-01 07:51:11.000 245 22441.79 242.16 41518.53 88888.00 2024-09-01 07:51:12.000 245 22441.87 242.12 41518.50 88888.00 2024-09-01 07:51:13.000 245 22441.99 242.12 41518.48 88888.00 2024-09-01 07:51:14.000 245 22442.09 242.13 41518.44 88888.00 2024-09-01 07:51:15.000 245 22442.15 242.08 41518.40 47578.03 2024-09-01 07:51:16.000 245 22442.17 242.03 41518.38 88888.00 2024-09-01 07:51:17.000 245 22442.17 242.00 41518.39 88888.00 2024-09-01 07:51:18.000 245 22442.17 241.97 41518.39 88888.00 2024-09-01 07:51:19.000 245 22442.21 241.92 41518.39 88888.00 2024-09-01 07:51:20.000 245 22442.30 241.89 41518.38 47578.08 2024-09-01 07:51:21.000 245 22442.40 241.89 41518.37 88888.00 2024-09-01 07:51:22.000 245 22442.43 241.90 41518.41 88888.00 2024-09-01 07:51:23.000 245 22442.40 241.91 41518.48 88888.00 2024-09-01 07:51:24.000 245 22442.38 241.93 41518.48 88888.00 2024-09-01 07:51:25.000 245 22442.36 241.90 41518.43 47578.07 2024-09-01 07:51:26.000 245 22442.33 241.83 41518.40 88888.00 2024-09-01 07:51:27.000 245 22442.32 241.79 41518.40 88888.00 2024-09-01 07:51:28.000 245 22442.30 241.76 41518.40 88888.00 2024-09-01 07:51:29.000 245 22442.26 241.75 41518.48 88888.00 2024-09-01 07:51:30.000 245 22442.20 241.75 41518.62 47578.08 2024-09-01 07:51:31.000 245 22442.11 241.74 41518.66 88888.00 2024-09-01 07:51:32.000 245 22442.03 241.74 41518.62 88888.00 2024-09-01 07:51:33.000 245 22441.97 241.75 41518.60 88888.00 2024-09-01 07:51:34.000 245 22441.94 241.72 41518.59 88888.00 2024-09-01 07:51:35.000 245 22441.94 241.70 41518.53 47578.00 2024-09-01 07:51:36.000 245 22441.94 241.72 41518.46 88888.00 2024-09-01 07:51:37.000 245 22441.94 241.78 41518.47 88888.00 2024-09-01 07:51:38.000 245 22441.99 241.86 41518.51 88888.00 2024-09-01 07:51:39.000 245 22442.06 241.92 41518.53 88888.00 2024-09-01 07:51:40.000 245 22442.10 241.92 41518.52 47578.06 2024-09-01 07:51:41.000 245 22442.15 241.90 41518.48 88888.00 2024-09-01 07:51:42.000 245 22442.12 241.89 41518.43 88888.00 2024-09-01 07:51:43.000 245 22442.05 241.89 41518.35 88888.00 2024-09-01 07:51:44.000 245 22442.04 241.87 41518.32 88888.00 2024-09-01 07:51:45.000 245 22442.10 241.85 41518.37 47578.10 2024-09-01 07:51:46.000 245 22442.18 241.85 41518.44 88888.00 2024-09-01 07:51:47.000 245 22442.22 241.85 41518.44 88888.00 2024-09-01 07:51:48.000 245 22442.21 241.84 41518.44 88888.00 2024-09-01 07:51:49.000 245 22442.20 241.84 41518.50 88888.00 2024-09-01 07:51:50.000 245 22442.18 241.80 41518.56 47578.15 2024-09-01 07:51:51.000 245 22442.16 241.76 41518.58 88888.00 2024-09-01 07:51:52.000 245 22442.15 241.75 41518.54 88888.00 2024-09-01 07:51:53.000 245 22442.09 241.74 41518.47 88888.00 2024-09-01 07:51:54.000 245 22441.99 241.75 41518.52 88888.00 2024-09-01 07:51:55.000 245 22441.89 241.76 41518.61 47577.98 2024-09-01 07:51:56.000 245 22441.80 241.74 41518.57 88888.00 2024-09-01 07:51:57.000 245 22441.74 241.76 41518.53 88888.00 2024-09-01 07:51:58.000 245 22441.72 241.81 41518.56 88888.00 2024-09-01 07:51:59.000 245 22441.70 241.76 41518.54 88888.00 2024-09-01 07:52:00.000 245 22441.69 241.73 41518.54 47577.98 2024-09-01 07:52:01.000 245 22441.69 241.76 41518.62 88888.00 2024-09-01 07:52:02.000 245 22441.72 241.76 41518.66 88888.00 2024-09-01 07:52:03.000 245 22441.84 241.76 41518.62 88888.00 2024-09-01 07:52:04.000 245 22442.00 241.80 41518.54 88888.00 2024-09-01 07:52:05.000 245 22442.10 241.84 41518.51 47578.15 2024-09-01 07:52:06.000 245 22442.13 241.81 41518.48 88888.00 2024-09-01 07:52:07.000 245 22442.12 241.69 41518.43 88888.00 2024-09-01 07:52:08.000 245 22442.18 241.59 41518.35 88888.00 2024-09-01 07:52:09.000 245 22442.27 241.56 41518.36 88888.00 2024-09-01 07:52:10.000 245 22442.33 241.53 41518.44 47578.25 2024-09-01 07:52:11.000 245 22442.36 241.48 41518.51 88888.00 2024-09-01 07:52:12.000 245 22442.37 241.48 41518.54 88888.00 2024-09-01 07:52:13.000 245 22442.37 241.50 41518.57 88888.00 2024-09-01 07:52:14.000 245 22442.36 241.47 41518.61 88888.00 2024-09-01 07:52:15.000 245 22442.32 241.39 41518.58 47578.25 2024-09-01 07:52:16.000 245 22442.26 241.36 41518.59 88888.00 2024-09-01 07:52:17.000 245 22442.14 241.39 41518.63 88888.00 2024-09-01 07:52:18.000 245 22441.97 241.40 41518.65 88888.00 2024-09-01 07:52:19.000 245 22441.88 241.45 41518.68 88888.00 2024-09-01 07:52:20.000 245 22441.85 241.52 41518.69 47577.99 2024-09-01 07:52:21.000 245 22441.75 241.51 41518.64 88888.00 2024-09-01 07:52:22.000 245 22441.62 241.51 41518.63 88888.00 2024-09-01 07:52:23.000 245 22441.57 241.56 41518.66 88888.00 2024-09-01 07:52:24.000 245 22441.58 241.61 41518.62 88888.00 2024-09-01 07:52:25.000 245 22441.61 241.62 41518.52 47577.95 2024-09-01 07:52:26.000 245 22441.68 241.62 41518.41 88888.00 2024-09-01 07:52:27.000 245 22441.78 241.64 41518.31 88888.00 2024-09-01 07:52:28.000 245 22441.86 241.71 41518.32 88888.00 2024-09-01 07:52:29.000 245 22441.89 241.74 41518.44 88888.00 2024-09-01 07:52:30.000 245 22441.89 241.75 41518.56 47577.96 2024-09-01 07:52:31.000 245 22441.87 241.79 41518.63 88888.00 2024-09-01 07:52:32.000 245 22441.82 241.81 41518.57 88888.00 2024-09-01 07:52:33.000 245 22441.76 241.76 41518.43 88888.00 2024-09-01 07:52:34.000 245 22441.73 241.67 41518.34 88888.00 2024-09-01 07:52:35.000 245 22441.74 241.64 41518.39 47577.97 2024-09-01 07:52:36.000 245 22441.78 241.73 41518.45 88888.00 2024-09-01 07:52:37.000 245 22441.83 241.84 41518.44 88888.00 2024-09-01 07:52:38.000 245 22441.82 241.84 41518.46 88888.00 2024-09-01 07:52:39.000 245 22441.77 241.76 41518.48 88888.00 2024-09-01 07:52:40.000 245 22441.73 241.71 41518.47 47578.07 2024-09-01 07:52:41.000 245 22441.72 241.68 41518.50 88888.00 2024-09-01 07:52:42.000 245 22441.75 241.66 41518.48 88888.00 2024-09-01 07:52:43.000 245 22441.79 241.64 41518.38 88888.00 2024-09-01 07:52:44.000 245 22441.78 241.65 41518.36 88888.00 2024-09-01 07:52:45.000 245 22441.76 241.62 41518.45 47578.02 2024-09-01 07:52:46.000 245 22441.79 241.55 41518.50 88888.00 2024-09-01 07:52:47.000 245 22441.89 241.55 41518.50 88888.00 2024-09-01 07:52:48.000 245 22441.96 241.62 41518.45 88888.00 2024-09-01 07:52:49.000 245 22441.92 241.64 41518.41 88888.00 2024-09-01 07:52:50.000 245 22441.86 241.61 41518.44 47578.06 2024-09-01 07:52:51.000 245 22441.81 241.56 41518.47 88888.00 2024-09-01 07:52:52.000 245 22441.80 241.49 41518.49 88888.00 2024-09-01 07:52:53.000 245 22441.85 241.51 41518.52 88888.00 2024-09-01 07:52:54.000 245 22441.90 241.62 41518.57 88888.00 2024-09-01 07:52:55.000 245 22441.88 241.69 41518.58 47577.98 2024-09-01 07:52:56.000 245 22441.80 241.68 41518.52 88888.00 2024-09-01 07:52:57.000 245 22441.73 241.63 41518.44 88888.00 2024-09-01 07:52:58.000 245 22441.68 241.56 41518.40 88888.00 2024-09-01 07:52:59.000 245 22441.67 241.56 41518.44 88888.00 2024-09-01 07:53:00.000 245 22441.66 241.62 41518.52 47577.89 2024-09-01 07:53:01.000 245 22441.56 241.64 41518.54 88888.00 2024-09-01 07:53:02.000 245 22441.47 241.62 41518.53 88888.00 2024-09-01 07:53:03.000 245 22441.46 241.63 41518.45 88888.00 2024-09-01 07:53:04.000 245 22441.47 241.65 41518.28 88888.00 2024-09-01 07:53:05.000 245 22441.49 241.63 41518.14 47577.81 2024-09-01 07:53:06.000 245 22441.50 241.65 41518.13 88888.00 2024-09-01 07:53:07.000 245 22441.45 241.69 41518.20 88888.00 2024-09-01 07:53:08.000 245 22441.40 241.72 41518.29 88888.00 2024-09-01 07:53:09.000 245 22441.42 241.75 41518.38 88888.00 2024-09-01 07:53:10.000 245 22441.46 241.76 41518.40 47577.78 2024-09-01 07:53:11.000 245 22441.49 241.76 41518.32 88888.00 2024-09-01 07:53:12.000 245 22441.46 241.76 41518.25 88888.00 2024-09-01 07:53:13.000 245 22441.41 241.79 41518.25 88888.00 2024-09-01 07:53:14.000 245 22441.40 241.77 41518.26 88888.00 2024-09-01 07:53:15.000 245 22441.41 241.74 41518.31 47577.83 2024-09-01 07:53:16.000 245 22441.43 241.74 41518.37 88888.00 2024-09-01 07:53:17.000 245 22441.47 241.78 41518.38 88888.00 2024-09-01 07:53:18.000 245 22441.53 241.85 41518.39 88888.00 2024-09-01 07:53:19.000 245 22441.56 241.91 41518.42 88888.00 2024-09-01 07:53:20.000 245 22441.53 241.92 41518.44 47577.88 2024-09-01 07:53:21.000 245 22441.49 241.86 41518.45 88888.00 2024-09-01 07:53:22.000 245 22441.50 241.75 41518.42 88888.00 2024-09-01 07:53:23.000 245 22441.52 241.71 41518.32 88888.00 2024-09-01 07:53:24.000 245 22441.52 241.74 41518.26 88888.00 2024-09-01 07:53:25.000 245 22441.50 241.78 41518.33 47577.86 2024-09-01 07:53:26.000 245 22441.48 241.80 41518.46 88888.00 2024-09-01 07:53:27.000 245 22441.48 241.81 41518.49 88888.00 2024-09-01 07:53:28.000 245 22441.50 241.86 41518.45 88888.00 2024-09-01 07:53:29.000 245 22441.55 241.89 41518.41 88888.00 2024-09-01 07:53:30.000 245 22441.60 241.86 41518.40 47577.83 2024-09-01 07:53:31.000 245 22441.61 241.81 41518.41 88888.00 2024-09-01 07:53:32.000 245 22441.56 241.81 41518.43 88888.00 2024-09-01 07:53:33.000 245 22441.52 241.87 41518.46 88888.00 2024-09-01 07:53:34.000 245 22441.56 241.96 41518.48 88888.00 2024-09-01 07:53:35.000 245 22441.59 241.99 41518.45 47577.87 2024-09-01 07:53:36.000 245 22441.51 241.95 41518.39 88888.00 2024-09-01 07:53:37.000 245 22441.40 241.93 41518.37 88888.00 2024-09-01 07:53:38.000 245 22441.39 241.92 41518.36 88888.00 2024-09-01 07:53:39.000 245 22441.44 241.87 41518.32 88888.00 2024-09-01 07:53:40.000 245 22441.46 241.85 41518.32 47577.80 2024-09-01 07:53:41.000 245 22441.42 241.91 41518.41 88888.00 2024-09-01 07:53:42.000 245 22441.35 241.94 41518.48 88888.00 2024-09-01 07:53:43.000 245 22441.30 241.92 41518.47 88888.00 2024-09-01 07:53:44.000 245 22441.27 241.96 41518.50 88888.00 2024-09-01 07:53:45.000 245 22441.24 242.07 41518.53 47577.69 2024-09-01 07:53:46.000 245 22441.17 242.07 41518.47 88888.00 2024-09-01 07:53:47.000 245 22441.09 242.02 41518.41 88888.00 2024-09-01 07:53:48.000 245 22441.01 242.01 41518.39 88888.00 2024-09-01 07:53:49.000 245 22440.94 242.02 41518.35 88888.00 2024-09-01 07:53:50.000 245 22440.91 242.03 41518.32 47577.63 2024-09-01 07:53:51.000 245 22440.90 242.04 41518.38 88888.00 2024-09-01 07:53:52.000 245 22440.88 242.12 41518.46 88888.00 2024-09-01 07:53:53.000 245 22440.87 242.21 41518.49 88888.00 2024-09-01 07:53:54.000 245 22440.91 242.25 41518.46 88888.00 2024-09-01 07:53:55.000 245 22441.01 242.23 41518.39 47577.65 2024-09-01 07:53:56.000 245 22441.07 242.23 41518.32 88888.00 2024-09-01 07:53:57.000 245 22441.13 242.26 41518.35 88888.00 2024-09-01 07:53:58.000 245 22441.26 242.32 41518.48 88888.00 2024-09-01 07:53:59.000 245 22441.35 242.39 41518.55 88888.00 2024-09-01 07:54:00.000 245 22441.39 242.42 41518.55 47577.72 2024-09-01 07:54:01.000 245 22441.43 242.40 41518.50 88888.00 2024-09-01 07:54:02.000 245 22441.44 242.33 41518.41 88888.00 2024-09-01 07:54:03.000 245 22441.40 242.28 41518.34 88888.00 2024-09-01 07:54:04.000 245 22441.35 242.27 41518.32 88888.00 2024-09-01 07:54:05.000 245 22441.26 242.24 41518.34 47577.71 2024-09-01 07:54:06.000 245 22441.15 242.19 41518.32 88888.00 2024-09-01 07:54:07.000 245 22441.13 242.21 41518.30 88888.00 2024-09-01 07:54:08.000 245 22441.14 242.30 41518.35 88888.00 2024-09-01 07:54:09.000 245 22441.05 242.37 41518.42 88888.00 2024-09-01 07:54:10.000 245 22440.92 242.42 41518.43 47577.56 2024-09-01 07:54:11.000 245 22440.88 242.47 41518.36 88888.00 2024-09-01 07:54:12.000 245 22440.86 242.50 41518.31 88888.00 2024-09-01 07:54:13.000 245 22440.81 242.51 41518.34 88888.00 2024-09-01 07:54:14.000 245 22440.79 242.51 41518.37 88888.00 2024-09-01 07:54:15.000 245 22440.81 242.50 41518.36 47577.47 2024-09-01 07:54:16.000 245 22440.83 242.51 41518.33 88888.00 2024-09-01 07:54:17.000 245 22440.83 242.54 41518.27 88888.00 2024-09-01 07:54:18.000 245 22440.79 242.57 41518.21 88888.00 2024-09-01 07:54:19.000 245 22440.77 242.56 41518.18 88888.00 2024-09-01 07:54:20.000 245 22440.81 242.51 41518.15 47577.51 2024-09-01 07:54:21.000 245 22440.86 242.46 41518.12 88888.00 2024-09-01 07:54:22.000 245 22440.88 242.44 41518.08 88888.00 2024-09-01 07:54:23.000 245 22440.94 242.45 41518.01 88888.00 2024-09-01 07:54:24.000 245 22441.05 242.49 41518.02 88888.00 2024-09-01 07:54:25.000 245 22441.09 242.53 41518.14 47577.54 2024-09-01 07:54:26.000 245 22441.06 242.56 41518.21 88888.00 2024-09-01 07:54:27.000 245 22441.03 242.56 41518.21 88888.00 2024-09-01 07:54:28.000 245 22441.04 242.53 41518.15 88888.00 2024-09-01 07:54:29.000 245 22441.06 242.48 41518.10 88888.00 2024-09-01 07:54:30.000 245 22441.11 242.47 41518.14 47577.56 2024-09-01 07:54:31.000 245 22441.18 242.46 41518.23 88888.00 2024-09-01 07:54:32.000 245 22441.21 242.42 41518.29 88888.00 2024-09-01 07:54:33.000 245 22441.24 242.42 41518.30 88888.00 2024-09-01 07:54:34.000 245 22441.26 242.43 41518.30 88888.00 2024-09-01 07:54:35.000 245 22441.26 242.39 41518.27 47577.60 2024-09-01 07:54:36.000 245 22441.26 242.32 41518.21 88888.00 2024-09-01 07:54:37.000 245 22441.22 242.26 41518.22 88888.00 2024-09-01 07:54:38.000 245 22441.19 242.25 41518.31 88888.00 2024-09-01 07:54:39.000 245 22441.21 242.25 41518.31 88888.00 2024-09-01 07:54:40.000 245 22441.21 242.21 41518.24 47577.58 2024-09-01 07:54:41.000 245 22441.12 242.13 41518.23 88888.00 2024-09-01 07:54:42.000 245 22441.04 242.11 41518.28 88888.00 2024-09-01 07:54:43.000 245 22441.07 242.13 41518.31 88888.00 2024-09-01 07:54:44.000 245 22441.20 242.16 41518.32 88888.00 2024-09-01 07:54:45.000 245 22441.26 242.15 41518.33 47577.63 2024-09-01 07:54:46.000 245 22441.21 242.08 41518.29 88888.00 2024-09-01 07:54:47.000 245 22441.18 242.02 41518.24 88888.00 2024-09-01 07:54:48.000 245 22441.16 242.01 41518.22 88888.00 2024-09-01 07:54:49.000 245 22441.12 241.99 41518.20 88888.00 2024-09-01 07:54:50.000 245 22441.08 242.03 41518.23 47577.61 2024-09-01 07:54:51.000 245 22441.13 242.12 41518.31 88888.00 2024-09-01 07:54:52.000 245 22441.19 242.13 41518.31 88888.00 2024-09-01 07:54:53.000 245 22441.13 242.08 41518.23 88888.00 2024-09-01 07:54:54.000 245 22441.00 242.04 41518.12 88888.00 2024-09-01 07:54:55.000 245 22440.88 242.03 41518.02 47577.50 2024-09-01 07:54:56.000 245 22440.80 242.01 41518.01 88888.00 2024-09-01 07:54:57.000 245 22440.81 242.01 41518.11 88888.00 2024-09-01 07:54:58.000 245 22440.87 242.10 41518.26 88888.00 2024-09-01 07:54:59.000 245 22440.86 242.18 41518.34 88888.00 2024-09-01 07:55:00.000 245 22440.83 242.18 41518.30 47577.45 2024-09-01 07:55:01.000 245 22440.79 242.19 41518.23 88888.00 2024-09-01 07:55:02.000 245 22440.75 242.25 41518.25 88888.00 2024-09-01 07:55:03.000 245 22440.76 242.31 41518.34 88888.00 2024-09-01 07:55:04.000 245 22440.76 242.31 41518.38 88888.00 2024-09-01 07:55:05.000 245 22440.72 242.22 41518.31 47577.34 2024-09-01 07:55:06.000 245 22440.73 242.19 41518.25 88888.00 2024-09-01 07:55:07.000 245 22440.79 242.25 41518.25 88888.00 2024-09-01 07:55:08.000 245 22440.82 242.32 41518.27 88888.00 2024-09-01 07:55:09.000 245 22440.88 242.36 41518.25 88888.00 2024-09-01 07:55:10.000 245 22440.97 242.38 41518.21 47577.45 2024-09-01 07:55:11.000 245 22441.02 242.36 41518.20 88888.00 2024-09-01 07:55:12.000 245 22441.01 242.31 41518.22 88888.00 2024-09-01 07:55:13.000 245 22440.97 242.26 41518.23 88888.00 2024-09-01 07:55:14.000 245 22440.97 242.26 41518.18 88888.00 2024-09-01 07:55:15.000 245 22441.01 242.28 41518.09 47577.45 2024-09-01 07:55:16.000 245 22441.01 242.29 41518.05 88888.00 2024-09-01 07:55:17.000 245 22440.93 242.34 41518.11 88888.00 2024-09-01 07:55:18.000 245 22440.83 242.40 41518.16 88888.00 2024-09-01 07:55:19.000 245 22440.78 242.42 41518.12 88888.00 2024-09-01 07:55:20.000 245 22440.75 242.46 41518.11 47577.38 2024-09-01 07:55:21.000 245 22440.73 242.50 41518.13 88888.00 2024-09-01 07:55:22.000 245 22440.72 242.52 41518.11 88888.00 2024-09-01 07:55:23.000 245 22440.68 242.55 41518.07 88888.00 2024-09-01 07:55:24.000 245 22440.62 242.56 41518.06 88888.00 2024-09-01 07:55:25.000 245 22440.57 242.53 41518.10 47577.31 2024-09-01 07:55:26.000 245 22440.56 242.54 41518.14 88888.00 2024-09-01 07:55:27.000 245 22440.60 242.58 41518.18 88888.00 2024-09-01 07:55:28.000 245 22440.64 242.58 41518.16 88888.00 2024-09-01 07:55:29.000 245 22440.67 242.58 41518.11 88888.00 2024-09-01 07:55:30.000 245 22440.78 242.60 41518.11 47577.32 2024-09-01 07:55:31.000 245 22440.83 242.58 41518.15 88888.00 2024-09-01 07:55:32.000 245 22440.73 242.53 41518.15 88888.00 2024-09-01 07:55:33.000 245 22440.63 242.52 41518.14 88888.00 2024-09-01 07:55:34.000 245 22440.65 242.55 41518.12 88888.00 2024-09-01 07:55:35.000 245 22440.67 242.57 41518.12 47577.28 2024-09-01 07:55:36.000 245 22440.62 242.59 41518.14 88888.00 2024-09-01 07:55:37.000 245 22440.53 242.68 41518.14 88888.00 2024-09-01 07:55:38.000 245 22440.41 242.75 41518.07 88888.00 2024-09-01 07:55:39.000 245 22440.30 242.77 41518.00 88888.00 2024-09-01 07:55:40.000 245 22440.20 242.85 41517.96 47577.06 2024-09-01 07:55:41.000 245 22440.11 242.99 41517.95 88888.00 2024-09-01 07:55:42.000 245 22439.96 243.13 41517.99 88888.00 2024-09-01 07:55:43.000 245 22439.83 243.25 41518.06 88888.00 2024-09-01 07:55:44.000 245 22439.78 243.34 41518.11 88888.00 2024-09-01 07:55:45.000 245 22439.81 243.37 41518.11 47576.84 2024-09-01 07:55:46.000 245 22439.84 243.40 41518.07 88888.00 2024-09-01 07:55:47.000 245 22439.83 243.50 41518.02 88888.00 2024-09-01 07:55:48.000 245 22439.78 243.61 41518.03 88888.00 2024-09-01 07:55:49.000 245 22439.78 243.69 41518.06 88888.00 2024-09-01 07:55:50.000 245 22439.79 243.69 41518.03 47576.81 2024-09-01 07:55:51.000 245 22439.78 243.67 41517.93 88888.00 2024-09-01 07:55:52.000 245 22439.79 243.70 41517.84 88888.00 2024-09-01 07:55:53.000 245 22439.85 243.75 41517.86 88888.00 2024-09-01 07:55:54.000 245 22439.91 243.85 41517.98 88888.00 2024-09-01 07:55:55.000 245 22439.91 243.91 41518.06 47576.86 2024-09-01 07:55:56.000 245 22439.87 243.81 41517.98 88888.00 2024-09-01 07:55:57.000 245 22439.90 243.68 41517.92 88888.00 2024-09-01 07:55:58.000 245 22440.04 243.67 41517.99 88888.00 2024-09-01 07:55:59.000 245 22440.13 243.71 41518.14 88888.00 2024-09-01 07:56:00.000 245 22440.11 243.71 41518.26 47576.98 2024-09-01 07:56:01.000 245 22440.12 243.70 41518.24 88888.00 2024-09-01 07:56:02.000 245 22440.19 243.68 41518.11 88888.00 2024-09-01 07:56:03.000 245 22440.22 243.64 41517.98 88888.00 2024-09-01 07:56:04.000 245 22440.18 243.61 41517.95 88888.00 2024-09-01 07:56:05.000 245 22440.15 243.63 41518.05 47577.04 2024-09-01 07:56:06.000 245 22440.20 243.66 41518.16 88888.00 2024-09-01 07:56:07.000 245 22440.29 243.62 41518.16 88888.00 2024-09-01 07:56:08.000 245 22440.31 243.56 41518.06 88888.00 2024-09-01 07:56:09.000 245 22440.34 243.53 41517.98 88888.00 2024-09-01 07:56:10.000 245 22440.44 243.52 41517.98 47577.07 2024-09-01 07:56:11.000 245 22440.49 243.49 41518.02 88888.00 2024-09-01 07:56:12.000 245 22440.47 243.45 41518.06 88888.00 2024-09-01 07:56:13.000 245 22440.47 243.45 41518.05 88888.00 2024-09-01 07:56:14.000 245 22440.48 243.47 41518.02 88888.00 2024-09-01 07:56:15.000 245 22440.40 243.50 41517.96 47577.03 2024-09-01 07:56:16.000 245 22440.29 243.52 41517.95 88888.00 2024-09-01 07:56:17.000 245 22440.25 243.54 41517.99 88888.00 2024-09-01 07:56:18.000 245 22440.23 243.57 41518.05 88888.00 2024-09-01 07:56:19.000 245 22440.17 243.57 41518.06 88888.00 2024-09-01 07:56:20.000 245 22440.09 243.52 41518.01 47576.99 2024-09-01 07:56:21.000 245 22440.05 243.48 41518.00 88888.00 2024-09-01 07:56:22.000 245 22440.02 243.47 41518.03 88888.00 2024-09-01 07:56:23.000 245 22439.99 243.43 41518.04 88888.00 2024-09-01 07:56:24.000 245 22439.97 243.42 41518.06 88888.00 2024-09-01 07:56:25.000 245 22439.95 243.44 41518.08 47576.93 2024-09-01 07:56:26.000 245 22439.94 243.43 41518.06 88888.00 2024-09-01 07:56:27.000 245 22439.91 243.38 41518.02 88888.00 2024-09-01 07:56:28.000 245 22439.84 243.30 41518.00 88888.00 2024-09-01 07:56:29.000 245 22439.80 243.28 41518.05 88888.00 2024-09-01 07:56:30.000 245 22439.85 243.32 41518.13 47576.88 2024-09-01 07:56:31.000 245 22439.87 243.37 41518.14 88888.00 2024-09-01 07:56:32.000 245 22439.80 243.39 41518.15 88888.00 2024-09-01 07:56:33.000 245 22439.73 243.40 41518.18 88888.00 2024-09-01 07:56:34.000 245 22439.74 243.39 41518.13 88888.00 2024-09-01 07:56:35.000 245 22439.82 243.42 41517.99 47576.87 2024-09-01 07:56:36.000 245 22439.85 243.48 41517.91 88888.00 2024-09-01 07:56:37.000 245 22439.83 243.51 41517.93 88888.00 2024-09-01 07:56:38.000 245 22439.81 243.51 41517.96 88888.00 2024-09-01 07:56:39.000 245 22439.76 243.50 41517.95 88888.00 2024-09-01 07:56:40.000 245 22439.70 243.53 41517.93 47576.87 2024-09-01 07:56:41.000 245 22439.68 243.59 41517.92 88888.00 2024-09-01 07:56:42.000 245 22439.76 243.65 41517.90 88888.00 2024-09-01 07:56:43.000 245 22439.88 243.65 41517.86 88888.00 2024-09-01 07:56:44.000 245 22439.97 243.62 41517.83 88888.00 2024-09-01 07:56:45.000 245 22439.98 243.60 41517.87 47576.82 2024-09-01 07:56:46.000 245 22439.96 243.65 41517.97 88888.00 2024-09-01 07:56:47.000 245 22439.92 243.71 41518.01 88888.00 2024-09-01 07:56:48.000 245 22439.91 243.71 41517.97 88888.00 2024-09-01 07:56:49.000 245 22439.92 243.70 41517.94 88888.00 2024-09-01 07:56:50.000 245 22439.95 243.72 41517.95 47576.85 2024-09-01 07:56:51.000 245 22439.98 243.70 41517.93 88888.00 2024-09-01 07:56:52.000 245 22439.98 243.62 41517.86 88888.00 2024-09-01 07:56:53.000 245 22439.96 243.58 41517.84 88888.00 2024-09-01 07:56:54.000 245 22439.92 243.64 41517.92 88888.00 2024-09-01 07:56:55.000 245 22439.91 243.76 41518.02 47576.79 2024-09-01 07:56:56.000 245 22439.90 243.81 41518.03 88888.00 2024-09-01 07:56:57.000 245 22439.85 243.80 41517.96 88888.00 2024-09-01 07:56:58.000 245 22439.77 243.81 41517.91 88888.00 2024-09-01 07:56:59.000 245 22439.69 243.83 41517.88 88888.00 2024-09-01 07:57:00.000 245 22439.66 243.91 41517.84 47576.72 2024-09-01 07:57:01.000 245 22439.66 243.98 41517.78 88888.00 2024-09-01 07:57:02.000 245 22439.63 243.98 41517.75 88888.00 2024-09-01 07:57:03.000 245 22439.62 243.97 41517.82 88888.00 2024-09-01 07:57:04.000 245 22439.62 243.99 41517.87 88888.00 2024-09-01 07:57:05.000 245 22439.60 244.00 41517.84 47576.67 2024-09-01 07:57:06.000 245 22439.57 243.97 41517.82 88888.00 2024-09-01 07:57:07.000 245 22439.52 243.91 41517.88 88888.00 2024-09-01 07:57:08.000 245 22439.51 243.92 41517.93 88888.00 2024-09-01 07:57:09.000 245 22439.58 243.96 41517.89 88888.00 2024-09-01 07:57:10.000 245 22439.60 243.97 41517.84 47576.74 2024-09-01 07:57:11.000 245 22439.56 243.95 41517.80 88888.00 2024-09-01 07:57:12.000 245 22439.60 243.92 41517.81 88888.00 2024-09-01 07:57:13.000 245 22439.73 243.89 41517.86 88888.00 2024-09-01 07:57:14.000 245 22439.82 243.91 41517.93 88888.00 2024-09-01 07:57:15.000 245 22439.85 243.96 41517.91 47576.82 2024-09-01 07:57:16.000 245 22439.85 243.99 41517.85 88888.00 2024-09-01 07:57:17.000 245 22439.81 243.97 41517.83 88888.00 2024-09-01 07:57:18.000 245 22439.78 243.92 41517.84 88888.00 2024-09-01 07:57:19.000 245 22439.76 243.87 41517.81 88888.00 2024-09-01 07:57:20.000 245 22439.73 243.86 41517.79 47576.75 2024-09-01 07:57:21.000 245 22439.72 243.91 41517.81 88888.00 2024-09-01 07:57:22.000 245 22439.78 244.01 41517.81 88888.00 2024-09-01 07:57:23.000 245 22439.81 244.08 41517.77 88888.00 2024-09-01 07:57:24.000 245 22439.75 244.14 41517.74 88888.00 2024-09-01 07:57:25.000 245 22439.68 244.17 41517.73 47576.66 2024-09-01 07:57:26.000 245 22439.68 244.15 41517.72 88888.00 2024-09-01 07:57:27.000 245 22439.70 244.18 41517.77 88888.00 2024-09-01 07:57:28.000 245 22439.67 244.28 41517.83 88888.00 2024-09-01 07:57:29.000 245 22439.60 244.31 41517.79 88888.00 2024-09-01 07:57:30.000 245 22439.57 244.30 41517.69 47576.55 2024-09-01 07:57:31.000 245 22439.56 244.39 41517.70 88888.00 2024-09-01 07:57:32.000 245 22439.53 244.50 41517.81 88888.00 2024-09-01 07:57:33.000 245 22439.52 244.51 41517.90 88888.00 2024-09-01 07:57:34.000 245 22439.53 244.45 41517.90 88888.00 2024-09-01 07:57:35.000 245 22439.51 244.37 41517.87 47576.62 2024-09-01 07:57:36.000 245 22439.51 244.33 41517.92 88888.00 2024-09-01 07:57:37.000 245 22439.55 244.28 41517.97 88888.00 2024-09-01 07:57:38.000 245 22439.60 244.19 41517.89 88888.00 2024-09-01 07:57:39.000 245 22439.68 244.18 41517.80 88888.00 2024-09-01 07:57:40.000 245 22439.73 244.21 41517.81 47576.63 2024-09-01 07:57:41.000 245 22439.72 244.18 41517.88 88888.00 2024-09-01 07:57:42.000 245 22439.76 244.08 41517.89 88888.00 2024-09-01 07:57:43.000 245 22439.86 244.00 41517.84 88888.00 2024-09-01 07:57:44.000 245 22439.92 243.99 41517.82 88888.00 2024-09-01 07:57:45.000 245 22439.90 244.00 41517.85 47576.76 2024-09-01 07:57:46.000 245 22439.86 243.96 41517.86 88888.00 2024-09-01 07:57:47.000 245 22439.86 243.97 41517.86 88888.00 2024-09-01 07:57:48.000 245 22439.83 244.05 41517.89 88888.00 2024-09-01 07:57:49.000 245 22439.78 244.08 41517.89 88888.00 2024-09-01 07:57:50.000 245 22439.80 244.09 41517.89 47576.73 2024-09-01 07:57:51.000 245 22439.80 244.14 41517.93 88888.00 2024-09-01 07:57:52.000 245 22439.78 244.23 41517.94 88888.00 2024-09-01 07:57:53.000 245 22439.79 244.35 41517.97 88888.00 2024-09-01 07:57:54.000 245 22439.76 244.40 41518.04 88888.00 2024-09-01 07:57:55.000 245 22439.67 244.41 41518.11 47576.65 2024-09-01 07:57:56.000 245 22439.56 244.43 41518.03 88888.00 2024-09-01 07:57:57.000 245 22439.44 244.46 41517.86 88888.00 2024-09-01 07:57:58.000 245 22439.35 244.44 41517.79 88888.00 2024-09-01 07:57:59.000 245 22439.24 244.37 41517.82 88888.00 2024-09-01 07:58:00.000 245 22439.12 244.31 41517.84 47576.53 2024-09-01 07:58:01.000 245 22439.07 244.29 41517.85 88888.00 2024-09-01 07:58:02.000 245 22439.06 244.28 41517.85 88888.00 2024-09-01 07:58:03.000 245 22439.04 244.29 41517.84 88888.00 2024-09-01 07:58:04.000 245 22439.04 244.37 41517.87 88888.00 2024-09-01 07:58:05.000 245 22439.00 244.44 41517.92 47576.42 2024-09-01 07:58:06.000 245 22438.93 244.44 41517.97 88888.00 2024-09-01 07:58:07.000 245 22438.88 244.42 41517.98 88888.00 2024-09-01 07:58:08.000 245 22438.86 244.39 41517.95 88888.00 2024-09-01 07:58:09.000 245 22438.87 244.36 41517.93 88888.00 2024-09-01 07:58:10.000 245 22438.91 244.35 41517.92 47576.44 2024-09-01 07:58:11.000 245 22438.93 244.38 41517.90 88888.00 2024-09-01 07:58:12.000 245 22438.98 244.42 41517.93 88888.00 2024-09-01 07:58:13.000 245 22439.08 244.41 41517.99 88888.00 2024-09-01 07:58:14.000 245 22439.15 244.32 41518.02 88888.00 2024-09-01 07:58:15.000 245 22439.19 244.22 41517.98 47576.53 2024-09-01 07:58:16.000 245 22439.29 244.17 41517.94 88888.00 2024-09-01 07:58:17.000 245 22439.40 244.14 41517.94 88888.00 2024-09-01 07:58:18.000 245 22439.44 244.04 41517.90 88888.00 2024-09-01 07:58:19.000 245 22439.46 243.89 41517.84 88888.00 2024-09-01 07:58:20.000 245 22439.51 243.80 41517.83 47576.72 2024-09-01 07:58:21.000 245 22439.56 243.79 41517.89 88888.00 2024-09-01 07:58:22.000 245 22439.54 243.75 41517.95 88888.00 2024-09-01 07:58:23.000 245 22439.50 243.70 41518.00 88888.00 2024-09-01 07:58:24.000 245 22439.49 243.68 41518.05 88888.00 2024-09-01 07:58:25.000 245 22439.50 243.66 41518.06 47576.70 2024-09-01 07:58:26.000 245 22439.50 243.65 41518.04 88888.00 2024-09-01 07:58:27.000 245 22439.49 243.65 41517.99 88888.00 2024-09-01 07:58:28.000 245 22439.50 243.67 41517.92 88888.00 2024-09-01 07:58:29.000 245 22439.50 243.73 41517.88 88888.00 2024-09-01 07:58:30.000 245 22439.49 243.79 41517.88 47576.66 2024-09-01 07:58:31.000 245 22439.48 243.77 41517.86 88888.00 2024-09-01 07:58:32.000 245 22439.43 243.70 41517.84 88888.00 2024-09-01 07:58:33.000 245 22439.33 243.64 41517.81 88888.00 2024-09-01 07:58:34.000 245 22439.29 243.61 41517.80 88888.00 2024-09-01 07:58:35.000 245 22439.37 243.59 41517.80 47576.63 2024-09-01 07:58:36.000 245 22439.47 243.58 41517.79 88888.00 2024-09-01 07:58:37.000 245 22439.49 243.61 41517.82 88888.00 2024-09-01 07:58:38.000 245 22439.47 243.65 41517.90 88888.00 2024-09-01 07:58:39.000 245 22439.48 243.71 41517.96 88888.00 2024-09-01 07:58:40.000 245 22439.47 243.75 41517.94 47576.54 2024-09-01 07:58:41.000 245 22439.35 243.70 41517.85 88888.00 2024-09-01 07:58:42.000 245 22439.26 243.60 41517.78 88888.00 2024-09-01 07:58:43.000 245 22439.26 243.56 41517.78 88888.00 2024-09-01 07:58:44.000 245 22439.27 243.59 41517.84 88888.00 2024-09-01 07:58:45.000 245 22439.26 243.60 41517.87 47576.49 2024-09-01 07:58:46.000 245 22439.22 243.61 41517.86 88888.00 2024-09-01 07:58:47.000 245 22439.17 243.66 41517.85 88888.00 2024-09-01 07:58:48.000 245 22439.15 243.71 41517.84 88888.00 2024-09-01 07:58:49.000 245 22439.13 243.70 41517.81 88888.00 2024-09-01 07:58:50.000 245 22439.13 243.69 41517.80 47576.45 2024-09-01 07:58:51.000 245 22439.19 243.74 41517.85 88888.00 2024-09-01 07:58:52.000 245 22439.28 243.78 41517.93 88888.00 2024-09-01 07:58:53.000 245 22439.29 243.77 41517.94 88888.00 2024-09-01 07:58:54.000 245 22439.34 243.77 41517.91 88888.00 2024-09-01 07:58:55.000 245 22439.43 243.80 41517.89 47576.54 2024-09-01 07:58:56.000 245 22439.47 243.78 41517.87 88888.00 2024-09-01 07:58:57.000 245 22439.46 243.67 41517.84 88888.00 2024-09-01 07:58:58.000 245 22439.49 243.55 41517.75 88888.00 2024-09-01 07:58:59.000 245 22439.52 243.48 41517.69 88888.00 2024-09-01 07:59:00.000 245 22439.53 243.46 41517.69 47576.62 2024-09-01 07:59:01.000 245 22439.56 243.47 41517.72 88888.00 2024-09-01 07:59:02.000 245 22439.59 243.47 41517.75 88888.00 2024-09-01 07:59:03.000 245 22439.63 243.48 41517.74 88888.00 2024-09-01 07:59:04.000 245 22439.66 243.50 41517.77 88888.00 2024-09-01 07:59:05.000 245 22439.66 243.49 41517.81 47576.55 2024-09-01 07:59:06.000 245 22439.60 243.40 41517.76 88888.00 2024-09-01 07:59:07.000 245 22439.47 243.34 41517.70 88888.00 2024-09-01 07:59:08.000 245 22439.34 243.37 41517.71 88888.00 2024-09-01 07:59:09.000 245 22439.32 243.43 41517.75 88888.00 2024-09-01 07:59:10.000 245 22439.34 243.50 41517.82 47576.46 2024-09-01 07:59:11.000 245 22439.29 243.54 41517.91 88888.00 2024-09-01 07:59:12.000 245 22439.21 243.58 41517.93 88888.00 2024-09-01 07:59:13.000 245 22439.21 243.66 41517.86 88888.00 2024-09-01 07:59:14.000 245 22439.28 243.70 41517.81 88888.00 2024-09-01 07:59:15.000 245 22439.31 243.68 41517.81 47576.38 2024-09-01 07:59:16.000 245 22439.29 243.65 41517.79 88888.00 2024-09-01 07:59:17.000 245 22439.24 243.64 41517.75 88888.00 2024-09-01 07:59:18.000 245 22439.19 243.64 41517.77 88888.00 2024-09-01 07:59:19.000 245 22439.15 243.69 41517.84 88888.00 2024-09-01 07:59:20.000 245 22439.16 243.80 41517.94 47576.38 2024-09-01 07:59:21.000 245 22439.23 243.89 41517.94 88888.00 2024-09-01 07:59:22.000 245 22439.22 243.84 41517.80 88888.00 2024-09-01 07:59:23.000 245 22439.15 243.78 41517.75 88888.00 2024-09-01 07:59:24.000 245 22439.12 243.76 41517.79 88888.00 2024-09-01 07:59:25.000 245 22439.10 243.75 41517.79 47576.35 2024-09-01 07:59:26.000 245 22439.12 243.72 41517.81 88888.00 2024-09-01 07:59:27.000 245 22439.23 243.73 41517.91 88888.00 2024-09-01 07:59:28.000 245 22439.35 243.77 41517.96 88888.00 2024-09-01 07:59:29.000 245 22439.43 243.76 41517.93 88888.00 2024-09-01 07:59:30.000 245 22439.48 243.69 41517.85 47576.43 2024-09-01 07:59:31.000 245 22439.51 243.65 41517.81 88888.00 2024-09-01 07:59:32.000 245 22439.53 243.70 41517.84 88888.00 2024-09-01 07:59:33.000 245 22439.57 243.75 41517.90 88888.00 2024-09-01 07:59:34.000 245 22439.63 243.70 41517.86 88888.00 2024-09-01 07:59:35.000 245 22439.64 243.62 41517.78 47576.48 2024-09-01 07:59:36.000 245 22439.59 243.61 41517.79 88888.00 2024-09-01 07:59:37.000 245 22439.59 243.65 41517.81 88888.00 2024-09-01 07:59:38.000 245 22439.65 243.60 41517.79 88888.00 2024-09-01 07:59:39.000 245 22439.69 243.53 41517.79 88888.00 2024-09-01 07:59:40.000 245 22439.71 243.56 41517.88 47576.51 2024-09-01 07:59:41.000 245 22439.69 243.60 41517.90 88888.00 2024-09-01 07:59:42.000 245 22439.61 243.58 41517.79 88888.00 2024-09-01 07:59:43.000 245 22439.56 243.63 41517.78 88888.00 2024-09-01 07:59:44.000 245 22439.52 243.71 41517.85 88888.00 2024-09-01 07:59:45.000 245 22439.43 243.66 41517.82 47576.46 2024-09-01 07:59:46.000 245 22439.34 243.59 41517.77 88888.00 2024-09-01 07:59:47.000 245 22439.29 243.61 41517.78 88888.00 2024-09-01 07:59:48.000 245 22439.27 243.63 41517.77 88888.00 2024-09-01 07:59:49.000 245 22439.23 243.61 41517.79 88888.00 2024-09-01 07:59:50.000 245 22439.14 243.61 41517.83 47576.37 2024-09-01 07:59:51.000 245 22439.10 243.65 41517.89 88888.00 2024-09-01 07:59:52.000 245 22439.19 243.71 41517.93 88888.00 2024-09-01 07:59:53.000 245 22439.25 243.71 41517.90 88888.00 2024-09-01 07:59:54.000 245 22439.21 243.66 41517.81 88888.00 2024-09-01 07:59:55.000 245 22439.20 243.66 41517.72 47576.40 2024-09-01 07:59:56.000 245 22439.24 243.72 41517.76 88888.00 2024-09-01 07:59:57.000 245 22439.27 243.73 41517.86 88888.00 2024-09-01 07:59:58.000 245 22439.28 243.65 41517.86 88888.00 2024-09-01 07:59:59.000 245 22439.28 243.57 41517.81 88888.00 2024-09-01 08:00:00.000 245 22439.25 243.56 41517.86 47576.39 2024-09-01 08:00:01.000 245 22439.23 243.54 41517.94 88888.00 2024-09-01 08:00:02.000 245 22439.22 243.46 41517.96 88888.00 2024-09-01 08:00:03.000 245 22439.23 243.39 41517.93 88888.00 2024-09-01 08:00:04.000 245 22439.23 243.34 41517.90 88888.00 2024-09-01 08:00:05.000 245 22439.21 243.35 41517.87 47576.46 2024-09-01 08:00:06.000 245 22439.21 243.42 41517.84 88888.00 2024-09-01 08:00:07.000 245 22439.25 243.48 41517.82 88888.00 2024-09-01 08:00:08.000 245 22439.33 243.48 41517.85 88888.00 2024-09-01 08:00:09.000 245 22439.41 243.48 41517.90 88888.00 2024-09-01 08:00:10.000 245 22439.42 243.48 41517.88 47576.44 2024-09-01 08:00:11.000 245 22439.34 243.44 41517.82 88888.00 2024-09-01 08:00:12.000 245 22439.31 243.41 41517.86 88888.00 2024-09-01 08:00:13.000 245 22439.35 243.40 41517.90 88888.00 2024-09-01 08:00:14.000 245 22439.40 243.36 41517.82 88888.00 2024-09-01 08:00:15.000 245 22439.44 243.33 41517.70 47576.48 2024-09-01 08:00:16.000 245 22439.49 243.33 41517.65 88888.00 2024-09-01 08:00:17.000 245 22439.48 243.32 41517.72 88888.00 2024-09-01 08:00:18.000 245 22439.43 243.30 41517.79 88888.00 2024-09-01 08:00:19.000 245 22439.43 243.34 41517.79 88888.00 2024-09-01 08:00:20.000 245 22439.48 243.40 41517.77 47576.50 2024-09-01 08:00:21.000 245 22439.51 243.38 41517.74 88888.00 2024-09-01 08:00:22.000 245 22439.50 243.29 41517.69 88888.00 2024-09-01 08:00:23.000 245 22439.48 243.18 41517.63 88888.00 2024-09-01 08:00:24.000 245 22439.48 243.07 41517.61 88888.00 2024-09-01 08:00:25.000 245 22439.48 243.03 41517.65 47576.50 2024-09-01 08:00:26.000 245 22439.41 243.08 41517.73 88888.00 2024-09-01 08:00:27.000 245 22439.35 243.12 41517.84 88888.00 2024-09-01 08:00:28.000 245 22439.37 243.11 41517.93 88888.00 2024-09-01 08:00:29.000 245 22439.38 243.04 41517.97 88888.00 2024-09-01 08:00:30.000 245 22439.34 242.96 41517.96 47576.52 2024-09-01 08:00:31.000 245 22439.31 242.96 41517.93 88888.00 2024-09-01 08:00:32.000 245 22439.31 243.00 41517.87 88888.00 2024-09-01 08:00:33.000 245 22439.30 243.01 41517.82 88888.00 2024-09-01 08:00:34.000 245 22439.25 242.96 41517.82 88888.00 2024-09-01 08:00:35.000 245 22439.17 242.94 41517.84 47576.35 2024-09-01 08:00:36.000 245 22439.16 242.98 41517.86 88888.00 2024-09-01 08:00:37.000 245 22439.19 242.99 41517.87 88888.00 2024-09-01 08:00:38.000 245 22439.13 242.95 41517.87 88888.00 2024-09-01 08:00:39.000 245 22439.04 242.96 41517.86 88888.00 2024-09-01 08:00:40.000 245 22438.97 243.02 41517.82 47576.31 2024-09-01 08:00:41.000 245 22438.87 243.06 41517.81 88888.00 2024-09-01 08:00:42.000 245 22438.79 243.07 41517.93 88888.00 2024-09-01 08:00:43.000 245 22438.78 243.10 41518.04 88888.00 2024-09-01 08:00:44.000 245 22438.78 243.13 41518.06 88888.00 2024-09-01 08:00:45.000 245 22438.80 243.16 41518.01 47576.21 2024-09-01 08:00:46.000 245 22438.84 243.20 41517.94 88888.00 2024-09-01 08:00:47.000 245 22438.85 243.25 41517.93 88888.00 2024-09-01 08:00:48.000 245 22438.86 243.27 41517.94 88888.00 2024-09-01 08:00:49.000 245 22438.91 243.26 41517.91 88888.00 2024-09-01 08:00:50.000 245 22438.93 243.28 41517.94 47576.24 2024-09-01 08:00:51.000 245 22438.92 243.34 41517.99 88888.00 2024-09-01 08:00:52.000 245 22438.94 243.40 41517.88 88888.00 2024-09-01 08:00:53.000 245 22438.94 243.47 41517.69 88888.00 2024-09-01 08:00:54.000 245 22438.88 243.46 41517.50 88888.00 2024-09-01 08:00:55.000 245 22438.84 243.39 41517.36 47576.17 2024-09-01 08:00:56.000 245 22438.85 243.40 41517.45 88888.00 2024-09-01 08:00:57.000 245 22438.84 243.44 41517.66 88888.00 2024-09-01 08:00:58.000 245 22438.88 243.46 41517.77 88888.00 2024-09-01 08:00:59.000 245 22438.98 243.50 41517.79 88888.00 2024-09-01 08:01:00.000 245 22438.99 243.48 41517.77 47576.22 2024-09-01 08:01:01.000 245 22438.92 243.43 41517.75 88888.00 2024-09-01 08:01:02.000 245 22438.86 243.41 41517.76 88888.00 2024-09-01 08:01:03.000 245 22438.82 243.39 41517.79 88888.00 2024-09-01 08:01:04.000 245 22438.78 243.33 41517.82 88888.00 2024-09-01 08:01:05.000 245 22438.78 243.26 41517.86 47576.21 2024-09-01 08:01:06.000 245 22438.81 243.20 41517.86 88888.00 2024-09-01 08:01:07.000 245 22438.88 243.19 41517.85 88888.00 2024-09-01 08:01:08.000 245 22438.99 243.24 41517.86 88888.00 2024-09-01 08:01:09.000 245 22439.07 243.28 41517.87 88888.00 2024-09-01 08:01:10.000 245 22439.10 243.28 41517.86 47576.25 2024-09-01 08:01:11.000 245 22439.12 243.22 41517.84 88888.00 2024-09-01 08:01:12.000 245 22439.15 243.14 41517.79 88888.00 2024-09-01 08:01:13.000 245 22439.17 243.09 41517.71 88888.00 2024-09-01 08:01:14.000 245 22439.13 243.05 41517.63 88888.00 2024-09-01 08:01:15.000 245 22439.08 243.05 41517.64 47576.31 2024-09-01 08:01:16.000 245 22439.03 243.09 41517.74 88888.00 2024-09-01 08:01:17.000 245 22439.00 243.11 41517.83 88888.00 2024-09-01 08:01:18.000 245 22438.99 243.09 41517.82 88888.00 2024-09-01 08:01:19.000 245 22438.95 243.07 41517.76 88888.00 2024-09-01 08:01:20.000 245 22438.83 243.06 41517.72 47576.16 2024-09-01 08:01:21.000 245 22438.71 243.07 41517.72 88888.00 2024-09-01 08:01:22.000 245 22438.66 243.11 41517.73 88888.00 2024-09-01 08:01:23.000 245 22438.66 243.19 41517.78 88888.00 2024-09-01 08:01:24.000 245 22438.74 243.28 41517.82 88888.00 2024-09-01 08:01:25.000 245 22438.82 243.38 41517.79 47576.13 2024-09-01 08:01:26.000 245 22438.82 243.46 41517.74 88888.00 2024-09-01 08:01:27.000 245 22438.80 243.47 41517.72 88888.00 2024-09-01 08:01:28.000 245 22438.74 243.38 41517.69 88888.00 2024-09-01 08:01:29.000 245 22438.67 243.33 41517.70 88888.00 2024-09-01 08:01:30.000 245 22438.67 243.42 41517.72 47576.12 2024-09-01 08:01:31.000 245 22438.72 243.47 41517.67 88888.00 2024-09-01 08:01:32.000 245 22438.73 243.45 41517.62 88888.00 2024-09-01 08:01:33.000 245 22438.73 243.47 41517.67 88888.00 2024-09-01 08:01:34.000 245 22438.76 243.53 41517.69 88888.00 2024-09-01 08:01:35.000 245 22438.76 243.53 41517.65 47576.00 2024-09-01 08:01:36.000 245 22438.68 243.49 41517.63 88888.00 2024-09-01 08:01:37.000 245 22438.61 243.52 41517.65 88888.00 2024-09-01 08:01:38.000 245 22438.56 243.58 41517.64 88888.00 2024-09-01 08:01:39.000 245 22438.52 243.61 41517.59 88888.00 2024-09-01 08:01:40.000 245 22438.49 243.64 41517.61 47575.91 2024-09-01 08:01:41.000 245 22438.45 243.67 41517.71 88888.00 2024-09-01 08:01:42.000 245 22438.43 243.69 41517.76 88888.00 2024-09-01 08:01:43.000 245 22438.44 243.74 41517.74 88888.00 2024-09-01 08:01:44.000 245 22438.41 243.76 41517.73 88888.00 2024-09-01 08:01:45.000 245 22438.35 243.75 41517.76 47575.90 2024-09-01 08:01:46.000 245 22438.33 243.72 41517.72 88888.00 2024-09-01 08:01:47.000 245 22438.39 243.70 41517.63 88888.00 2024-09-01 08:01:48.000 245 22438.55 243.71 41517.59 88888.00 2024-09-01 08:01:49.000 245 22438.75 243.75 41517.61 88888.00 2024-09-01 08:01:50.000 245 22438.85 243.78 41517.68 47576.05 2024-09-01 08:01:51.000 245 22438.81 243.80 41517.76 88888.00 2024-09-01 08:01:52.000 245 22438.77 243.82 41517.76 88888.00 2024-09-01 08:01:53.000 245 22438.81 243.82 41517.66 88888.00 2024-09-01 08:01:54.000 245 22438.87 243.82 41517.59 88888.00 2024-09-01 08:01:55.000 245 22438.87 243.81 41517.59 47576.04 2024-09-01 08:01:56.000 245 22438.80 243.74 41517.60 88888.00 2024-09-01 08:01:57.000 245 22438.71 243.69 41517.61 88888.00 2024-09-01 08:01:58.000 245 22438.66 243.71 41517.64 88888.00 2024-09-01 08:01:59.000 245 22438.65 243.75 41517.64 88888.00 2024-09-01 08:02:00.000 245 22438.66 243.75 41517.60 47576.03 2024-09-01 08:02:01.000 245 22438.63 243.69 41517.55 88888.00 2024-09-01 08:02:02.000 245 22438.56 243.66 41517.56 88888.00 2024-09-01 08:02:03.000 245 22438.56 243.65 41517.62 88888.00 2024-09-01 08:02:04.000 245 22438.62 243.61 41517.65 88888.00 2024-09-01 08:02:05.000 245 22438.67 243.56 41517.65 47576.08 2024-09-01 08:02:06.000 245 22438.68 243.55 41517.65 88888.00 2024-09-01 08:02:07.000 245 22438.72 243.56 41517.66 88888.00 2024-09-01 08:02:08.000 245 22438.77 243.54 41517.67 88888.00 2024-09-01 08:02:09.000 245 22438.76 243.47 41517.59 88888.00 2024-09-01 08:02:10.000 245 22438.72 243.44 41517.50 47576.06 2024-09-01 08:02:11.000 245 22438.74 243.45 41517.51 88888.00 2024-09-01 08:02:12.000 245 22438.83 243.48 41517.56 88888.00 2024-09-01 08:02:13.000 245 22438.87 243.50 41517.60 88888.00 2024-09-01 08:02:14.000 245 22438.86 243.52 41517.59 88888.00 2024-09-01 08:02:15.000 245 22438.82 243.53 41517.57 47576.01 2024-09-01 08:02:16.000 245 22438.73 243.54 41517.59 88888.00 2024-09-01 08:02:17.000 245 22438.66 243.62 41517.59 88888.00 2024-09-01 08:02:18.000 245 22438.66 243.71 41517.53 88888.00 2024-09-01 08:02:19.000 245 22438.65 243.73 41517.49 88888.00 2024-09-01 08:02:20.000 245 22438.56 243.66 41517.50 47575.88 2024-09-01 08:02:21.000 245 22438.44 243.56 41517.52 88888.00 2024-09-01 08:02:22.000 245 22438.32 243.53 41517.53 88888.00 2024-09-01 08:02:23.000 245 22438.21 243.59 41517.56 88888.00 2024-09-01 08:02:24.000 245 22438.18 243.64 41517.57 88888.00 2024-09-01 08:02:25.000 245 22438.24 243.67 41517.57 47575.82 2024-09-01 08:02:26.000 245 22438.28 243.65 41517.57 88888.00 2024-09-01 08:02:27.000 245 22438.24 243.60 41517.54 88888.00 2024-09-01 08:02:28.000 245 22438.22 243.61 41517.52 88888.00 2024-09-01 08:02:29.000 245 22438.27 243.65 41517.56 88888.00 2024-09-01 08:02:30.000 245 22438.37 243.69 41517.66 47575.79 2024-09-01 08:02:31.000 245 22438.42 243.73 41517.68 88888.00 2024-09-01 08:02:32.000 245 22438.43 243.72 41517.59 88888.00 2024-09-01 08:02:33.000 245 22438.46 243.74 41517.54 88888.00 2024-09-01 08:02:34.000 245 22438.48 243.76 41517.56 88888.00 2024-09-01 08:02:35.000 245 22438.50 243.76 41517.57 47575.85 2024-09-01 08:02:36.000 245 22438.53 243.78 41517.57 88888.00 2024-09-01 08:02:37.000 245 22438.54 243.87 41517.57 88888.00 2024-09-01 08:02:38.000 245 22438.52 244.00 41517.62 88888.00 2024-09-01 08:02:39.000 245 22438.45 244.05 41517.67 88888.00 2024-09-01 08:02:40.000 245 22438.31 244.05 41517.68 47575.77 2024-09-01 08:02:41.000 245 22438.18 244.13 41517.61 88888.00 2024-09-01 08:02:42.000 245 22438.18 244.21 41517.50 88888.00 2024-09-01 08:02:43.000 245 22438.23 244.21 41517.42 88888.00 2024-09-01 08:02:44.000 245 22438.25 244.23 41517.43 88888.00 2024-09-01 08:02:45.000 245 22438.32 244.32 41517.47 47575.75 2024-09-01 08:02:46.000 245 22438.41 244.38 41517.48 88888.00 2024-09-01 08:02:47.000 245 22438.45 244.35 41517.50 88888.00 2024-09-01 08:02:48.000 245 22438.47 244.30 41517.53 88888.00 2024-09-01 08:02:49.000 245 22438.53 244.26 41517.55 88888.00 2024-09-01 08:02:50.000 245 22438.66 244.19 41517.54 47575.94 2024-09-01 08:02:51.000 245 22438.78 244.06 41517.49 88888.00 2024-09-01 08:02:52.000 245 22438.85 243.97 41517.46 88888.00 2024-09-01 08:02:53.000 245 22438.87 243.95 41517.46 88888.00 2024-09-01 08:02:54.000 245 22438.94 243.92 41517.50 88888.00 2024-09-01 08:02:55.000 245 22439.07 243.89 41517.57 47576.08 2024-09-01 08:02:56.000 245 22439.14 243.86 41517.59 88888.00 2024-09-01 08:02:57.000 245 22439.12 243.78 41517.49 88888.00 2024-09-01 08:02:58.000 245 22439.07 243.66 41517.46 88888.00 2024-09-01 08:02:59.000 245 22438.97 243.53 41517.50 88888.00 2024-09-01 08:03:00.000 245 22438.91 243.50 41517.53 47576.15 2024-09-01 08:03:01.000 245 22438.93 243.56 41517.56 88888.00 2024-09-01 08:03:02.000 245 22438.93 243.57 41517.55 88888.00 2024-09-01 08:03:03.000 245 22438.82 243.54 41517.54 88888.00 2024-09-01 08:03:04.000 245 22438.67 243.52 41517.57 88888.00 2024-09-01 08:03:05.000 245 22438.53 243.51 41517.63 47575.91 2024-09-01 08:03:06.000 245 22438.40 243.53 41517.66 88888.00 2024-09-01 08:03:07.000 245 22438.28 243.59 41517.66 88888.00 2024-09-01 08:03:08.000 245 22438.21 243.62 41517.61 88888.00 2024-09-01 08:03:09.000 245 22438.18 243.60 41517.57 88888.00 2024-09-01 08:03:10.000 245 22438.14 243.60 41517.53 47575.74 2024-09-01 08:03:11.000 245 22438.14 243.66 41517.48 88888.00 2024-09-01 08:03:12.000 245 22438.20 243.74 41517.51 88888.00 2024-09-01 08:03:13.000 245 22438.26 243.77 41517.57 88888.00 2024-09-01 08:03:14.000 245 22438.28 243.71 41517.60 88888.00 2024-09-01 08:03:15.000 245 22438.28 243.66 41517.61 47575.74 2024-09-01 08:03:16.000 245 22438.20 243.64 41517.64 88888.00 2024-09-01 08:03:17.000 245 22438.10 243.61 41517.68 88888.00 2024-09-01 08:03:18.000 245 22438.12 243.54 41517.69 88888.00 2024-09-01 08:03:19.000 245 22438.22 243.53 41517.69 88888.00 2024-09-01 08:03:20.000 245 22438.28 243.59 41517.73 47575.75 2024-09-01 08:03:21.000 245 22438.26 243.62 41517.78 88888.00 2024-09-01 08:03:22.000 245 22438.21 243.60 41517.78 88888.00 2024-09-01 08:03:23.000 245 22438.18 243.59 41517.77 88888.00 2024-09-01 08:03:24.000 245 22438.17 243.56 41517.71 88888.00 2024-09-01 08:03:25.000 245 22438.15 243.56 41517.66 47575.69 2024-09-01 08:03:26.000 245 22438.07 243.60 41517.70 88888.00 2024-09-01 08:03:27.000 245 22437.96 243.60 41517.71 88888.00 2024-09-01 08:03:28.000 245 22437.85 243.61 41517.71 88888.00 2024-09-01 08:03:29.000 245 22437.81 243.66 41517.73 88888.00 2024-09-01 08:03:30.000 245 22437.88 243.75 41517.81 47575.60 2024-09-01 08:03:31.000 245 22438.01 243.89 41517.96 88888.00 2024-09-01 08:03:32.000 245 22438.03 243.88 41517.88 88888.00 2024-09-01 08:03:33.000 245 22438.03 243.74 41517.62 88888.00 2024-09-01 08:03:34.000 245 22438.14 243.73 41517.62 88888.00 2024-09-01 08:03:35.000 245 22438.27 243.82 41517.77 47575.66 2024-09-01 08:03:36.000 245 22438.31 243.82 41517.69 88888.00 2024-09-01 08:03:37.000 245 22438.34 243.79 41517.56 88888.00 2024-09-01 08:03:38.000 245 22438.37 243.75 41517.57 88888.00 2024-09-01 08:03:39.000 245 22438.35 243.71 41517.64 88888.00 2024-09-01 08:03:40.000 245 22438.32 243.68 41517.67 47575.71 2024-09-01 08:03:41.000 245 22438.34 243.65 41517.60 88888.00 2024-09-01 08:03:42.000 245 22438.42 243.67 41517.54 88888.00 2024-09-01 08:03:43.000 245 22438.49 243.71 41517.57 88888.00 2024-09-01 08:03:44.000 245 22438.48 243.68 41517.67 88888.00 2024-09-01 08:03:45.000 245 22438.42 243.63 41517.74 47575.80 2024-09-01 08:03:46.000 245 22438.36 243.62 41517.75 88888.00 2024-09-01 08:03:47.000 245 22438.35 243.66 41517.76 88888.00 2024-09-01 08:03:48.000 245 22438.39 243.70 41517.70 88888.00 2024-09-01 08:03:49.000 245 22438.40 243.63 41517.55 88888.00 2024-09-01 08:03:50.000 245 22438.38 243.53 41517.49 47575.76 2024-09-01 08:03:51.000 245 22438.38 243.50 41517.60 88888.00 2024-09-01 08:03:52.000 245 22438.36 243.51 41517.67 88888.00 2024-09-01 08:03:53.000 245 22438.35 243.56 41517.64 88888.00 2024-09-01 08:03:54.000 245 22438.41 243.64 41517.64 88888.00 2024-09-01 08:03:55.000 245 22438.46 243.74 41517.69 47575.73 2024-09-01 08:03:56.000 245 22438.44 243.76 41517.66 88888.00 2024-09-01 08:03:57.000 245 22438.39 243.68 41517.57 88888.00 2024-09-01 08:03:58.000 245 22438.33 243.58 41517.52 88888.00 2024-09-01 08:03:59.000 245 22438.33 243.53 41517.53 88888.00 2024-09-01 08:04:00.000 245 22438.36 243.55 41517.56 47575.65 2024-09-01 08:04:01.000 245 22438.35 243.62 41517.59 88888.00 2024-09-01 08:04:02.000 245 22438.30 243.73 41517.63 88888.00 2024-09-01 08:04:03.000 245 22438.23 243.80 41517.67 88888.00 2024-09-01 08:04:04.000 245 22438.15 243.85 41517.68 88888.00 2024-09-01 08:04:05.000 245 22438.06 243.92 41517.63 47575.50 2024-09-01 08:04:06.000 245 22437.94 243.96 41517.53 88888.00 2024-09-01 08:04:07.000 245 22437.78 243.93 41517.46 88888.00 2024-09-01 08:04:08.000 245 22437.65 243.90 41517.52 88888.00 2024-09-01 08:04:09.000 245 22437.61 243.91 41517.63 88888.00 2024-09-01 08:04:10.000 245 22437.65 243.96 41517.71 47575.36 2024-09-01 08:04:11.000 245 22437.66 244.03 41517.71 88888.00 2024-09-01 08:04:12.000 245 22437.65 244.08 41517.65 88888.00 2024-09-01 08:04:13.000 245 22437.61 244.08 41517.59 88888.00 2024-09-01 08:04:14.000 245 22437.58 244.04 41517.52 88888.00 2024-09-01 08:04:15.000 245 22437.60 244.03 41517.54 47575.36 2024-09-01 08:04:16.000 245 22437.70 244.06 41517.61 88888.00 2024-09-01 08:04:17.000 245 22437.78 244.08 41517.59 88888.00 2024-09-01 08:04:18.000 245 22437.82 244.10 41517.59 88888.00 2024-09-01 08:04:19.000 245 22437.86 244.10 41517.62 88888.00 2024-09-01 08:04:20.000 245 22437.89 244.08 41517.62 47575.41 2024-09-01 08:04:21.000 245 22437.87 244.07 41517.61 88888.00 2024-09-01 08:04:22.000 245 22437.87 244.08 41517.60 88888.00 2024-09-01 08:04:23.000 245 22437.91 244.09 41517.56 88888.00 2024-09-01 08:04:24.000 245 22437.92 244.06 41517.54 88888.00 2024-09-01 08:04:25.000 245 22437.88 244.02 41517.61 47575.50 2024-09-01 08:04:26.000 245 22437.84 244.04 41517.72 88888.00 2024-09-01 08:04:27.000 245 22437.84 244.07 41517.81 88888.00 2024-09-01 08:04:28.000 245 22437.91 244.02 41517.82 88888.00 2024-09-01 08:04:29.000 245 22438.00 243.96 41517.78 88888.00 2024-09-01 08:04:30.000 245 22438.05 243.96 41517.70 47575.63 2024-09-01 08:04:31.000 245 22438.12 243.95 41517.62 88888.00 2024-09-01 08:04:32.000 245 22438.22 243.86 41517.59 88888.00 2024-09-01 08:04:33.000 245 22438.27 243.71 41517.59 88888.00 2024-09-01 08:04:34.000 245 22438.32 243.62 41517.56 88888.00 2024-09-01 08:04:35.000 245 22438.42 243.65 41517.52 47575.80 2024-09-01 08:04:36.000 245 22438.51 243.68 41517.55 88888.00 2024-09-01 08:04:37.000 245 22438.59 243.66 41517.57 88888.00 2024-09-01 08:04:38.000 245 22438.68 243.62 41517.59 88888.00 2024-09-01 08:04:39.000 245 22438.73 243.57 41517.62 88888.00 2024-09-01 08:04:40.000 245 22438.73 243.49 41517.61 47575.85 2024-09-01 08:04:41.000 245 22438.69 243.40 41517.57 88888.00 2024-09-01 08:04:42.000 245 22438.63 243.35 41517.59 88888.00 2024-09-01 08:04:43.000 245 22438.61 243.34 41517.61 88888.00 2024-09-01 08:04:44.000 245 22438.65 243.37 41517.63 88888.00 2024-09-01 08:04:45.000 245 22438.66 243.39 41517.65 47575.88 2024-09-01 08:04:46.000 245 22438.64 243.39 41517.67 88888.00 2024-09-01 08:04:47.000 245 22438.59 243.36 41517.68 88888.00 2024-09-01 08:04:48.000 245 22438.50 243.31 41517.72 88888.00 2024-09-01 08:04:49.000 245 22438.46 243.31 41517.77 88888.00 2024-09-01 08:04:50.000 245 22438.48 243.33 41517.75 47575.80 2024-09-01 08:04:51.000 245 22438.48 243.39 41517.71 88888.00 2024-09-01 08:04:52.000 245 22438.44 243.48 41517.71 88888.00 2024-09-01 08:04:53.000 245 22438.38 243.50 41517.72 88888.00 2024-09-01 08:04:54.000 245 22438.32 243.49 41517.72 88888.00 2024-09-01 08:04:55.000 245 22438.26 243.49 41517.71 47575.64 2024-09-01 08:04:56.000 245 22438.25 243.52 41517.70 88888.00 2024-09-01 08:04:57.000 245 22438.24 243.57 41517.65 88888.00 2024-09-01 08:04:58.000 245 22438.18 243.58 41517.61 88888.00 2024-09-01 08:04:59.000 245 22438.12 243.57 41517.59 88888.00 2024-09-01 08:05:00.000 245 22438.07 243.56 41517.55 47575.56 2024-09-01 08:05:01.000 245 22438.05 243.56 41517.49 88888.00 2024-09-01 08:05:02.000 245 22438.06 243.61 41517.51 88888.00 2024-09-01 08:05:03.000 245 22438.10 243.67 41517.54 88888.00 2024-09-01 08:05:04.000 245 22438.11 243.67 41517.53 88888.00 2024-09-01 08:05:05.000 245 22438.08 243.63 41517.53 47575.62 2024-09-01 08:05:06.000 245 22438.09 243.60 41517.54 88888.00 2024-09-01 08:05:07.000 245 22438.15 243.61 41517.54 88888.00 2024-09-01 08:05:08.000 245 22438.19 243.62 41517.59 88888.00 2024-09-01 08:05:09.000 245 22438.18 243.58 41517.64 88888.00 2024-09-01 08:05:10.000 245 22438.14 243.53 41517.63 47575.70 2024-09-01 08:05:11.000 245 22438.16 243.51 41517.59 88888.00 2024-09-01 08:05:12.000 245 22438.25 243.53 41517.60 88888.00 2024-09-01 08:05:13.000 245 22438.32 243.52 41517.59 88888.00 2024-09-01 08:05:14.000 245 22438.36 243.47 41517.53 88888.00 2024-09-01 08:05:15.000 245 22438.42 243.41 41517.43 47575.73 2024-09-01 08:05:16.000 245 22438.45 243.38 41517.40 88888.00 2024-09-01 08:05:17.000 245 22438.44 243.36 41517.43 88888.00 2024-09-01 08:05:18.000 245 22438.42 243.37 41517.47 88888.00 2024-09-01 08:05:19.000 245 22438.45 243.41 41517.53 88888.00 2024-09-01 08:05:20.000 245 22438.52 243.44 41517.54 47575.80 2024-09-01 08:05:21.000 245 22438.57 243.43 41517.45 88888.00 2024-09-01 08:05:22.000 245 22438.58 243.44 41517.44 88888.00 2024-09-01 08:05:23.000 245 22438.54 243.48 41517.57 88888.00 2024-09-01 08:05:24.000 245 22438.52 243.52 41517.69 88888.00 2024-09-01 08:05:25.000 245 22438.55 243.53 41517.65 47575.79 2024-09-01 08:05:26.000 245 22438.56 243.54 41517.51 88888.00 2024-09-01 08:05:27.000 245 22438.57 243.53 41517.43 88888.00 2024-09-01 08:05:28.000 245 22438.59 243.50 41517.45 88888.00 2024-09-01 08:05:29.000 245 22438.53 243.45 41517.41 88888.00 2024-09-01 08:05:30.000 245 22438.42 243.36 41517.33 47575.75 2024-09-01 08:05:31.000 245 22438.38 243.33 41517.33 88888.00 2024-09-01 08:05:32.000 245 22438.40 243.35 41517.38 88888.00 2024-09-01 08:05:33.000 245 22438.44 243.33 41517.41 88888.00 2024-09-01 08:05:34.000 245 22438.41 243.26 41517.44 88888.00 2024-09-01 08:05:35.000 245 22438.35 243.22 41517.50 47575.73 2024-09-01 08:05:36.000 245 22438.38 243.24 41517.47 88888.00 2024-09-01 08:05:37.000 245 22438.41 243.24 41517.36 88888.00 2024-09-01 08:05:38.000 245 22438.36 243.17 41517.32 88888.00 2024-09-01 08:05:39.000 245 22438.28 243.12 41517.38 88888.00 2024-09-01 08:05:40.000 245 22438.18 243.09 41517.39 47575.65 2024-09-01 08:05:41.000 245 22438.10 243.05 41517.39 88888.00 2024-09-01 08:05:42.000 245 22438.04 243.07 41517.43 88888.00 2024-09-01 08:05:43.000 245 22438.09 243.18 41517.54 88888.00 2024-09-01 08:05:44.000 245 22438.23 243.33 41517.68 88888.00 2024-09-01 08:05:45.000 245 22438.26 243.30 41517.68 47575.62 2024-09-01 08:05:46.000 245 22438.18 243.19 41517.57 88888.00 2024-09-01 08:05:47.000 245 22438.13 243.21 41517.54 88888.00 2024-09-01 08:05:48.000 245 22438.15 243.26 41517.52 88888.00 2024-09-01 08:05:49.000 245 22438.16 243.26 41517.46 88888.00 2024-09-01 08:05:50.000 245 22438.15 243.29 41517.41 47575.53 2024-09-01 08:05:51.000 245 22438.11 243.32 41517.37 88888.00 2024-09-01 08:05:52.000 245 22438.11 243.38 41517.35 88888.00 2024-09-01 08:05:53.000 245 22438.09 243.45 41517.36 88888.00 2024-09-01 08:05:54.000 245 22438.02 243.46 41517.34 88888.00 2024-09-01 08:05:55.000 245 22437.97 243.46 41517.36 47575.40 2024-09-01 08:05:56.000 245 22437.95 243.50 41517.43 88888.00 2024-09-01 08:05:57.000 245 22437.92 243.53 41517.47 88888.00 2024-09-01 08:05:58.000 245 22437.91 243.51 41517.48 88888.00 2024-09-01 08:05:59.000 245 22437.87 243.51 41517.47 88888.00 2024-09-01 08:06:00.000 245 22437.79 243.52 41517.45 47575.38 2024-09-01 08:06:01.000 245 22437.75 243.48 41517.42 88888.00 2024-09-01 08:06:02.000 245 22437.81 243.45 41517.46 88888.00 2024-09-01 08:06:03.000 245 22437.93 243.54 41517.59 88888.00 2024-09-01 08:06:04.000 245 22438.03 243.60 41517.65 88888.00 2024-09-01 08:06:05.000 245 22438.07 243.48 41517.55 47575.44 2024-09-01 08:06:06.000 245 22438.10 243.39 41517.46 88888.00 2024-09-01 08:06:07.000 245 22438.14 243.41 41517.43 88888.00 2024-09-01 08:06:08.000 245 22438.12 243.41 41517.40 88888.00 2024-09-01 08:06:09.000 245 22438.07 243.38 41517.43 88888.00 2024-09-01 08:06:10.000 245 22438.01 243.33 41517.45 47575.53 2024-09-01 08:06:11.000 245 22437.94 243.24 41517.41 88888.00 2024-09-01 08:06:12.000 245 22437.98 243.25 41517.45 88888.00 2024-09-01 08:06:13.000 245 22438.10 243.31 41517.53 88888.00 2024-09-01 08:06:14.000 245 22438.12 243.31 41517.54 88888.00 2024-09-01 08:06:15.000 245 22438.01 243.30 41517.53 47575.47 2024-09-01 08:06:16.000 245 22437.92 243.30 41517.49 88888.00 2024-09-01 08:06:17.000 245 22437.89 243.26 41517.43 88888.00 2024-09-01 08:06:18.000 245 22437.84 243.22 41517.41 88888.00 2024-09-01 08:06:19.000 245 22437.82 243.27 41517.50 88888.00 2024-09-01 08:06:20.000 245 22437.84 243.31 41517.59 47575.46 2024-09-01 08:06:21.000 245 22437.83 243.31 41517.59 88888.00 2024-09-01 08:06:22.000 245 22437.83 243.33 41517.54 88888.00 2024-09-01 08:06:23.000 245 22437.92 243.34 41517.49 88888.00 2024-09-01 08:06:24.000 245 22438.01 243.30 41517.49 88888.00 2024-09-01 08:06:25.000 245 22438.01 243.27 41517.52 47575.51 2024-09-01 08:06:26.000 245 22438.01 243.29 41517.50 88888.00 2024-09-01 08:06:27.000 245 22438.05 243.29 41517.43 88888.00 2024-09-01 08:06:28.000 245 22438.10 243.23 41517.39 88888.00 2024-09-01 08:06:29.000 245 22438.13 243.19 41517.35 88888.00 2024-09-01 08:06:30.000 245 22438.10 243.16 41517.31 47575.57 2024-09-01 08:06:31.000 245 22438.06 243.15 41517.35 88888.00 2024-09-01 08:06:32.000 245 22438.06 243.16 41517.46 88888.00 2024-09-01 08:06:33.000 245 22438.11 243.13 41517.48 88888.00 2024-09-01 08:06:34.000 245 22438.19 243.09 41517.44 88888.00 2024-09-01 08:06:35.000 245 22438.24 243.07 41517.43 47575.63 2024-09-01 08:06:36.000 245 22438.20 243.06 41517.43 88888.00 2024-09-01 08:06:37.000 245 22438.12 243.00 41517.45 88888.00 2024-09-01 08:06:38.000 245 22438.04 242.89 41517.44 88888.00 2024-09-01 08:06:39.000 245 22437.97 242.81 41517.39 88888.00 2024-09-01 08:06:40.000 245 22437.94 242.84 41517.38 47575.44 2024-09-01 08:06:41.000 245 22437.90 242.89 41517.40 88888.00 2024-09-01 08:06:42.000 245 22437.83 242.94 41517.40 88888.00 2024-09-01 08:06:43.000 245 22437.74 242.98 41517.41 88888.00 2024-09-01 08:06:44.000 245 22437.65 242.99 41517.45 88888.00 2024-09-01 08:06:45.000 245 22437.61 243.00 41517.50 47575.35 2024-09-01 08:06:46.000 245 22437.60 243.03 41517.51 88888.00 2024-09-01 08:06:47.000 245 22437.58 243.04 41517.54 88888.00 2024-09-01 08:06:48.000 245 22437.57 243.04 41517.60 88888.00 2024-09-01 08:06:49.000 245 22437.57 243.08 41517.60 88888.00 2024-09-01 08:06:50.000 245 22437.56 243.14 41517.57 47575.24 2024-09-01 08:06:51.000 245 22437.53 243.19 41517.56 88888.00 2024-09-01 08:06:52.000 245 22437.53 243.21 41517.53 88888.00 2024-09-01 08:06:53.000 245 22437.55 243.21 41517.48 88888.00 2024-09-01 08:06:54.000 245 22437.50 243.09 41517.30 88888.00 2024-09-01 08:06:55.000 245 22437.39 242.92 41517.09 47575.26 2024-09-01 08:06:56.000 245 22437.44 242.98 41517.15 88888.00 2024-09-01 08:06:57.000 245 22437.56 243.16 41517.38 88888.00 2024-09-01 08:06:58.000 245 22437.54 243.24 41517.52 88888.00 2024-09-01 08:06:59.000 245 22437.48 243.29 41517.59 88888.00 2024-09-01 08:07:00.000 245 22437.48 243.33 41517.59 47575.26 2024-09-01 08:07:01.000 245 22437.47 243.28 41517.56 88888.00 2024-09-01 08:07:02.000 245 22437.46 243.20 41517.59 88888.00 2024-09-01 08:07:03.000 245 22437.46 243.10 41517.62 88888.00 2024-09-01 08:07:04.000 245 22437.48 243.03 41517.62 88888.00 2024-09-01 08:07:05.000 245 22437.51 243.03 41517.57 47575.31 2024-09-01 08:07:06.000 245 22437.53 243.03 41517.51 88888.00 2024-09-01 08:07:07.000 245 22437.54 243.03 41517.49 88888.00 2024-09-01 08:07:08.000 245 22437.50 243.05 41517.49 88888.00 2024-09-01 08:07:09.000 245 22437.48 243.08 41517.46 88888.00 2024-09-01 08:07:10.000 245 22437.55 243.14 41517.46 47575.29 2024-09-01 08:07:11.000 245 22437.61 243.18 41517.45 88888.00 2024-09-01 08:07:12.000 245 22437.58 243.10 41517.38 88888.00 2024-09-01 08:07:13.000 245 22437.52 243.02 41517.34 88888.00 2024-09-01 08:07:14.000 245 22437.50 243.03 41517.38 88888.00 2024-09-01 08:07:15.000 245 22437.55 243.04 41517.43 47575.29 2024-09-01 08:07:16.000 245 22437.62 243.04 41517.44 88888.00 2024-09-01 08:07:17.000 245 22437.61 243.03 41517.47 88888.00 2024-09-01 08:07:18.000 245 22437.53 242.96 41517.47 88888.00 2024-09-01 08:07:19.000 245 22437.49 242.83 41517.44 88888.00 2024-09-01 08:07:20.000 245 22437.51 242.77 41517.45 47575.31 2024-09-01 08:07:21.000 245 22437.52 242.81 41517.52 88888.00 2024-09-01 08:07:22.000 245 22437.47 242.83 41517.54 88888.00 2024-09-01 08:07:23.000 245 22437.39 242.79 41517.48 88888.00 2024-09-01 08:07:24.000 245 22437.38 242.78 41517.43 88888.00 2024-09-01 08:07:25.000 245 22437.42 242.81 41517.42 47575.26 2024-09-01 08:07:26.000 245 22437.46 242.87 41517.43 88888.00 2024-09-01 08:07:27.000 245 22437.46 242.91 41517.43 88888.00 2024-09-01 08:07:28.000 245 22437.48 242.90 41517.45 88888.00 2024-09-01 08:07:29.000 245 22437.51 242.89 41517.48 88888.00 2024-09-01 08:07:30.000 245 22437.50 242.91 41517.46 47575.25 2024-09-01 08:07:31.000 245 22437.43 242.90 41517.39 88888.00 2024-09-01 08:07:32.000 245 22437.41 242.87 41517.33 88888.00 2024-09-01 08:07:33.000 245 22437.43 242.88 41517.30 88888.00 2024-09-01 08:07:34.000 245 22437.44 242.96 41517.30 88888.00 2024-09-01 08:07:35.000 245 22437.47 243.05 41517.29 47575.17 2024-09-01 08:07:36.000 245 22437.48 243.09 41517.24 88888.00 2024-09-01 08:07:37.000 245 22437.43 243.11 41517.24 88888.00 2024-09-01 08:07:38.000 245 22437.34 243.15 41517.31 88888.00 2024-09-01 08:07:39.000 245 22437.30 243.17 41517.31 88888.00 2024-09-01 08:07:40.000 245 22437.27 243.17 41517.21 47575.08 2024-09-01 08:07:41.000 245 22437.24 243.19 41517.16 88888.00 2024-09-01 08:07:42.000 245 22437.22 243.35 41517.30 88888.00 2024-09-01 08:07:43.000 245 22437.30 243.60 41517.53 88888.00 2024-09-01 08:07:44.000 245 22437.33 243.60 41517.49 88888.00 2024-09-01 08:07:45.000 245 22437.25 243.34 41517.23 47575.11 2024-09-01 08:07:46.000 245 22437.19 243.20 41517.14 88888.00 2024-09-01 08:07:47.000 245 22437.18 243.25 41517.21 88888.00 2024-09-01 08:07:48.000 245 22437.19 243.29 41517.31 88888.00 2024-09-01 08:07:49.000 245 22437.24 243.28 41517.36 88888.00 2024-09-01 08:07:50.000 245 22437.31 243.24 41517.33 47575.17 2024-09-01 08:07:51.000 245 22437.32 243.18 41517.29 88888.00 2024-09-01 08:07:52.000 245 22437.31 243.14 41517.32 88888.00 2024-09-01 08:07:53.000 245 22437.33 243.15 41517.36 88888.00 2024-09-01 08:07:54.000 245 22437.38 243.19 41517.43 88888.00 2024-09-01 08:07:55.000 245 22437.37 243.25 41517.50 47575.18 2024-09-01 08:07:56.000 245 22437.28 243.23 41517.48 88888.00 2024-09-01 08:07:57.000 245 22437.25 243.19 41517.48 88888.00 2024-09-01 08:07:58.000 245 22437.27 243.19 41517.50 88888.00 2024-09-01 08:07:59.000 245 22437.27 243.18 41517.50 88888.00 2024-09-01 08:08:00.000 245 22437.26 243.20 41517.47 47575.06 2024-09-01 08:08:01.000 245 22437.24 243.27 41517.41 88888.00 2024-09-01 08:08:02.000 245 22437.18 243.33 41517.37 88888.00 2024-09-01 08:08:03.000 245 22437.11 243.32 41517.36 88888.00 2024-09-01 08:08:04.000 245 22437.06 243.28 41517.34 88888.00 2024-09-01 08:08:05.000 245 22437.02 243.27 41517.36 47575.03 2024-09-01 08:08:06.000 245 22436.97 243.32 41517.44 88888.00 2024-09-01 08:08:07.000 245 22436.94 243.39 41517.45 88888.00 2024-09-01 08:08:08.000 245 22436.96 243.41 41517.38 88888.00 2024-09-01 08:08:09.000 245 22436.98 243.37 41517.28 88888.00 2024-09-01 08:08:10.000 245 22436.99 243.34 41517.20 47574.91 2024-09-01 08:08:11.000 245 22436.99 243.39 41517.18 88888.00 2024-09-01 08:08:12.000 245 22436.98 243.48 41517.19 88888.00 2024-09-01 08:08:13.000 245 22436.96 243.56 41517.22 88888.00 2024-09-01 08:08:14.000 245 22436.93 243.61 41517.28 88888.00 2024-09-01 08:08:15.000 245 22436.87 243.65 41517.30 47574.92 2024-09-01 08:08:16.000 245 22436.83 243.67 41517.29 88888.00 2024-09-01 08:08:17.000 245 22436.82 243.67 41517.31 88888.00 2024-09-01 08:08:18.000 245 22436.81 243.63 41517.33 88888.00 2024-09-01 08:08:19.000 245 22436.81 243.64 41517.29 88888.00 2024-09-01 08:08:20.000 245 22436.79 243.70 41517.22 47574.87 2024-09-01 08:08:21.000 245 22436.74 243.77 41517.18 88888.00 2024-09-01 08:08:22.000 245 22436.70 243.81 41517.19 88888.00 2024-09-01 08:08:23.000 245 22436.70 243.78 41517.22 88888.00 2024-09-01 08:08:24.000 245 22436.72 243.74 41517.25 88888.00 2024-09-01 08:08:25.000 245 22436.74 243.75 41517.31 47574.78 2024-09-01 08:08:26.000 245 22436.74 243.84 41517.36 88888.00 2024-09-01 08:08:27.000 245 22436.76 243.93 41517.35 88888.00 2024-09-01 08:08:28.000 245 22436.76 243.91 41517.28 88888.00 2024-09-01 08:08:29.000 245 22436.72 243.82 41517.20 88888.00 2024-09-01 08:08:30.000 245 22436.70 243.77 41517.19 47574.78 2024-09-01 08:08:31.000 245 22436.76 243.81 41517.23 88888.00 2024-09-01 08:08:32.000 245 22436.83 243.84 41517.27 88888.00 2024-09-01 08:08:33.000 245 22436.89 243.81 41517.31 88888.00 2024-09-01 08:08:34.000 245 22436.93 243.75 41517.34 88888.00 2024-09-01 08:08:35.000 245 22436.97 243.68 41517.34 47574.93 2024-09-01 08:08:36.000 245 22437.03 243.67 41517.34 88888.00 2024-09-01 08:08:37.000 245 22437.10 243.70 41517.38 88888.00 2024-09-01 08:08:38.000 245 22437.15 243.72 41517.41 88888.00 2024-09-01 08:08:39.000 245 22437.19 243.69 41517.40 88888.00 2024-09-01 08:08:40.000 245 22437.23 243.66 41517.39 47575.04 2024-09-01 08:08:41.000 245 22437.29 243.66 41517.41 88888.00 2024-09-01 08:08:42.000 245 22437.35 243.66 41517.43 88888.00 2024-09-01 08:08:43.000 245 22437.33 243.63 41517.36 88888.00 2024-09-01 08:08:44.000 245 22437.20 243.60 41517.25 88888.00 2024-09-01 08:08:45.000 245 22437.07 243.61 41517.21 47574.98 2024-09-01 08:08:46.000 245 22437.00 243.67 41517.28 88888.00 2024-09-01 08:08:47.000 245 22436.98 243.76 41517.36 88888.00 2024-09-01 08:08:48.000 245 22436.99 243.84 41517.35 88888.00 2024-09-01 08:08:49.000 245 22436.98 243.86 41517.27 88888.00 2024-09-01 08:08:50.000 245 22436.92 243.88 41517.25 47574.83 2024-09-01 08:08:51.000 245 22436.82 243.92 41517.30 88888.00 2024-09-01 08:08:52.000 245 22436.69 243.91 41517.30 88888.00 2024-09-01 08:08:53.000 245 22436.64 243.90 41517.24 88888.00 2024-09-01 08:08:54.000 245 22436.75 244.04 41517.33 88888.00 2024-09-01 08:08:55.000 245 22436.88 244.20 41517.47 47574.75 2024-09-01 08:08:56.000 245 22436.80 244.10 41517.38 88888.00 2024-09-01 08:08:57.000 245 22436.65 243.95 41517.29 88888.00 2024-09-01 08:08:58.000 245 22436.61 243.97 41517.35 88888.00 2024-09-01 08:08:59.000 245 22436.65 243.99 41517.34 88888.00 2024-09-01 08:09:00.000 245 22436.70 243.98 41517.23 47574.77 2024-09-01 08:09:01.000 245 22436.75 243.99 41517.19 88888.00 2024-09-01 08:09:02.000 245 22436.77 243.93 41517.14 88888.00 2024-09-01 08:09:03.000 245 22436.78 243.78 41517.06 88888.00 2024-09-01 08:09:04.000 245 22436.82 243.75 41517.07 88888.00 2024-09-01 08:09:05.000 245 22436.89 243.84 41517.14 47574.85 2024-09-01 08:09:06.000 245 22436.97 243.92 41517.13 88888.00 2024-09-01 08:09:07.000 245 22437.01 243.96 41517.07 88888.00 2024-09-01 08:09:08.000 245 22436.94 243.96 41517.03 88888.00 2024-09-01 08:09:09.000 245 22436.84 243.93 41517.04 88888.00 2024-09-01 08:09:10.000 245 22436.82 243.90 41517.09 47574.78 2024-09-01 08:09:11.000 245 22436.82 243.94 41517.14 88888.00 2024-09-01 08:09:12.000 245 22436.76 244.02 41517.16 88888.00 2024-09-01 08:09:13.000 245 22436.72 244.11 41517.15 88888.00 2024-09-01 08:09:14.000 245 22436.70 244.16 41517.16 88888.00 2024-09-01 08:09:15.000 245 22436.66 244.12 41517.18 47574.68 2024-09-01 08:09:16.000 245 22436.63 244.04 41517.16 88888.00 2024-09-01 08:09:17.000 245 22436.57 244.06 41517.14 88888.00 2024-09-01 08:09:18.000 245 22436.47 244.14 41517.16 88888.00 2024-09-01 08:09:19.000 245 22436.40 244.14 41517.18 88888.00 2024-09-01 08:09:20.000 245 22436.42 244.10 41517.19 47574.64 2024-09-01 08:09:21.000 245 22436.49 244.12 41517.20 88888.00 2024-09-01 08:09:22.000 245 22436.55 244.17 41517.21 88888.00 2024-09-01 08:09:23.000 245 22436.59 244.22 41517.24 88888.00 2024-09-01 08:09:24.000 245 22436.61 244.23 41517.26 88888.00 2024-09-01 08:09:25.000 245 22436.64 244.19 41517.24 47574.75 2024-09-01 08:09:26.000 245 22436.74 244.20 41517.23 88888.00 2024-09-01 08:09:27.000 245 22436.86 244.21 41517.24 88888.00 2024-09-01 08:09:28.000 245 22436.94 244.22 41517.29 88888.00 2024-09-01 08:09:29.000 245 22436.99 244.25 41517.30 88888.00 2024-09-01 08:09:30.000 245 22437.01 244.25 41517.23 47574.78 2024-09-01 08:09:31.000 245 22437.02 244.24 41517.21 88888.00 2024-09-01 08:09:32.000 245 22436.96 244.24 41517.23 88888.00 2024-09-01 08:09:33.000 245 22436.88 244.21 41517.14 88888.00 2024-09-01 08:09:34.000 245 22436.85 244.16 41516.94 88888.00 2024-09-01 08:09:35.000 245 22436.78 244.16 41516.83 47574.67 2024-09-01 08:09:36.000 245 22436.65 244.21 41516.93 88888.00 2024-09-01 08:09:37.000 245 22436.48 244.28 41517.07 88888.00 2024-09-01 08:09:38.000 245 22436.27 244.32 41517.18 88888.00 2024-09-01 08:09:39.000 245 22436.10 244.38 41517.27 88888.00 2024-09-01 08:09:40.000 245 22435.96 244.45 41517.28 47574.41 2024-09-01 08:09:41.000 245 22435.85 244.46 41517.26 88888.00 2024-09-01 08:09:42.000 245 22435.80 244.45 41517.25 88888.00 2024-09-01 08:09:43.000 245 22435.79 244.43 41517.22 88888.00 2024-09-01 08:09:44.000 245 22435.81 244.41 41517.21 88888.00 2024-09-01 08:09:45.000 245 22435.90 244.44 41517.27 47574.29 2024-09-01 08:09:46.000 245 22435.96 244.51 41517.32 88888.00 2024-09-01 08:09:47.000 245 22435.97 244.54 41517.32 88888.00 2024-09-01 08:09:48.000 245 22435.98 244.56 41517.31 88888.00 2024-09-01 08:09:49.000 245 22436.00 244.57 41517.34 88888.00 2024-09-01 08:09:50.000 245 22436.00 244.51 41517.32 47574.35 2024-09-01 08:09:51.000 245 22436.03 244.45 41517.19 88888.00 2024-09-01 08:09:52.000 245 22436.11 244.45 41517.07 88888.00 2024-09-01 08:09:53.000 245 22436.18 244.47 41517.05 88888.00 2024-09-01 08:09:54.000 245 22436.15 244.43 41517.00 88888.00 2024-09-01 08:09:55.000 245 22436.01 244.36 41516.82 47574.40 2024-09-01 08:09:56.000 245 22435.96 244.45 41516.84 88888.00 2024-09-01 08:09:57.000 245 22436.06 244.62 41517.10 88888.00 2024-09-01 08:09:58.000 245 22436.10 244.66 41517.28 88888.00 2024-09-01 08:09:59.000 245 22436.01 244.60 41517.28 88888.00 2024-09-01 08:10:00.000 245 22435.96 244.56 41517.22 47574.42 2024-09-01 08:10:01.000 245 22436.02 244.56 41517.19 88888.00 2024-09-01 08:10:02.000 245 22436.10 244.58 41517.22 88888.00 2024-09-01 08:10:03.000 245 22436.14 244.62 41517.27 88888.00 2024-09-01 08:10:04.000 245 22436.15 244.66 41517.30 88888.00 2024-09-01 08:10:05.000 245 22436.14 244.65 41517.26 47574.40 2024-09-01 08:10:06.000 245 22436.10 244.55 41517.17 88888.00 2024-09-01 08:10:07.000 245 22436.08 244.46 41517.14 88888.00 2024-09-01 08:10:08.000 245 22436.20 244.45 41517.20 88888.00 2024-09-01 08:10:09.000 245 22436.40 244.48 41517.23 88888.00 2024-09-01 08:10:10.000 245 22436.57 244.52 41517.19 47574.54 2024-09-01 08:10:11.000 245 22436.69 244.52 41517.09 88888.00 2024-09-01 08:10:12.000 245 22436.78 244.49 41517.03 88888.00 2024-09-01 08:10:13.000 245 22436.82 244.43 41517.06 88888.00 2024-09-01 08:10:14.000 245 22436.81 244.37 41517.09 88888.00 2024-09-01 08:10:15.000 245 22436.78 244.29 41517.04 47574.66 2024-09-01 08:10:16.000 245 22436.77 244.24 41516.99 88888.00 2024-09-01 08:10:17.000 245 22436.82 244.21 41516.97 88888.00 2024-09-01 08:10:18.000 245 22436.84 244.22 41516.98 88888.00 2024-09-01 08:10:19.000 245 22436.81 244.26 41517.06 88888.00 2024-09-01 08:10:20.000 245 22436.76 244.31 41517.11 47574.67 2024-09-01 08:10:21.000 245 22436.72 244.34 41517.08 88888.00 2024-09-01 08:10:22.000 245 22436.73 244.38 41517.06 88888.00 2024-09-01 08:10:23.000 245 22436.75 244.45 41517.08 88888.00 2024-09-01 08:10:24.000 245 22436.70 244.51 41517.08 88888.00 2024-09-01 08:10:25.000 245 22436.63 244.52 41517.04 47574.55 2024-09-01 08:10:26.000 245 22436.58 244.50 41517.05 88888.00 2024-09-01 08:10:27.000 245 22436.50 244.51 41517.11 88888.00 2024-09-01 08:10:28.000 245 22436.40 244.54 41517.17 88888.00 2024-09-01 08:10:29.000 245 22436.35 244.57 41517.19 88888.00 2024-09-01 08:10:30.000 245 22436.37 244.56 41517.19 47574.47 2024-09-01 08:10:31.000 245 22436.38 244.54 41517.22 88888.00 2024-09-01 08:10:32.000 245 22436.34 244.54 41517.23 88888.00 2024-09-01 08:10:33.000 245 22436.32 244.55 41517.18 88888.00 2024-09-01 08:10:34.000 245 22436.32 244.57 41517.14 88888.00 2024-09-01 08:10:35.000 245 22436.28 244.61 41517.18 47574.42 2024-09-01 08:10:36.000 245 22436.21 244.66 41517.23 88888.00 2024-09-01 08:10:37.000 245 22436.18 244.69 41517.25 88888.00 2024-09-01 08:10:38.000 245 22436.13 244.72 41517.25 88888.00 2024-09-01 08:10:39.000 245 22436.02 244.74 41517.23 88888.00 2024-09-01 08:10:40.000 245 22435.94 244.73 41517.21 47574.34 2024-09-01 08:10:41.000 245 22436.00 244.74 41517.18 88888.00 2024-09-01 08:10:42.000 245 22436.15 244.80 41517.16 88888.00 2024-09-01 08:10:43.000 245 22436.26 244.85 41517.15 88888.00 2024-09-01 08:10:44.000 245 22436.27 244.83 41517.14 88888.00 2024-09-01 08:10:45.000 245 22436.21 244.79 41517.10 47574.47 2024-09-01 08:10:46.000 245 22436.20 244.82 41517.05 88888.00 2024-09-01 08:10:47.000 245 22436.30 244.93 41517.02 88888.00 2024-09-01 08:10:48.000 245 22436.38 245.00 41517.03 88888.00 2024-09-01 08:10:49.000 245 22436.39 245.00 41517.07 88888.00 2024-09-01 08:10:50.000 245 22436.38 244.97 41517.07 47574.40 2024-09-01 08:10:51.000 245 22436.43 244.96 41517.02 88888.00 2024-09-01 08:10:52.000 245 22436.50 245.00 41516.99 88888.00 2024-09-01 08:10:53.000 245 22436.55 245.03 41516.98 88888.00 2024-09-01 08:10:54.000 245 22436.55 244.97 41516.98 88888.00 2024-09-01 08:10:55.000 245 22436.47 244.86 41516.95 47574.41 2024-09-01 08:10:56.000 245 22436.41 244.87 41516.95 88888.00 2024-09-01 08:10:57.000 245 22436.42 245.00 41517.02 88888.00 2024-09-01 08:10:58.000 245 22436.44 245.09 41517.06 88888.00 2024-09-01 08:10:59.000 245 22436.46 245.08 41517.09 88888.00 2024-09-01 08:11:00.000 245 22436.44 245.03 41517.18 47574.36 2024-09-01 08:11:01.000 245 22436.35 245.02 41517.27 88888.00 2024-09-01 08:11:02.000 245 22436.27 244.99 41517.18 88888.00 2024-09-01 08:11:03.000 245 22436.24 244.92 41517.06 88888.00 2024-09-01 08:11:04.000 245 22436.21 244.85 41517.06 88888.00 2024-09-01 08:11:05.000 245 22436.14 244.77 41517.13 47574.30 2024-09-01 08:11:06.000 245 22436.06 244.65 41517.10 88888.00 2024-09-01 08:11:07.000 245 22436.02 244.53 41516.96 88888.00 2024-09-01 08:11:08.000 245 22436.05 244.59 41516.96 88888.00 2024-09-01 08:11:09.000 245 22436.12 244.79 41517.10 88888.00 2024-09-01 08:11:10.000 245 22436.13 244.88 41517.15 47574.31 2024-09-01 08:11:11.000 245 22436.15 244.84 41517.10 88888.00 2024-09-01 08:11:12.000 245 22436.21 244.81 41516.98 88888.00 2024-09-01 08:11:13.000 245 22436.24 244.81 41516.89 88888.00 2024-09-01 08:11:14.000 245 22436.23 244.84 41517.00 88888.00 2024-09-01 08:11:15.000 245 22436.22 244.84 41517.19 47574.29 2024-09-01 08:11:16.000 245 22436.22 244.79 41517.21 88888.00 2024-09-01 08:11:17.000 245 22436.23 244.79 41517.05 88888.00 2024-09-01 08:11:18.000 245 22436.22 244.82 41516.90 88888.00 2024-09-01 08:11:19.000 245 22436.16 244.86 41516.90 88888.00 2024-09-01 08:11:20.000 245 22436.17 244.91 41516.98 47574.33 2024-09-01 08:11:21.000 245 22436.22 244.90 41516.98 88888.00 2024-09-01 08:11:22.000 245 22436.18 244.81 41516.95 88888.00 2024-09-01 08:11:23.000 245 22436.12 244.79 41516.95 88888.00 2024-09-01 08:11:24.000 245 22436.15 244.91 41516.96 88888.00 2024-09-01 08:11:25.000 245 22436.15 245.03 41517.00 47574.25 2024-09-01 08:11:26.000 245 22436.10 245.01 41517.06 88888.00 2024-09-01 08:11:27.000 245 22436.07 244.93 41517.11 88888.00 2024-09-01 08:11:28.000 245 22436.05 244.93 41517.11 88888.00 2024-09-01 08:11:29.000 245 22436.08 244.99 41517.06 88888.00 2024-09-01 08:11:30.000 245 22436.16 245.04 41517.06 47574.24 2024-09-01 08:11:31.000 245 22436.23 245.12 41517.20 88888.00 2024-09-01 08:11:32.000 245 22436.23 245.07 41517.21 88888.00 2024-09-01 08:11:33.000 245 22436.17 244.90 41517.00 88888.00 2024-09-01 08:11:34.000 245 22436.18 244.84 41516.96 88888.00 2024-09-01 08:11:35.000 245 22436.19 244.86 41517.07 47574.28 2024-09-01 08:11:36.000 245 22436.18 244.81 41517.10 88888.00 2024-09-01 08:11:37.000 245 22436.20 244.71 41517.05 88888.00 2024-09-01 08:11:38.000 245 22436.25 244.67 41517.04 88888.00 2024-09-01 08:11:39.000 245 22436.27 244.71 41517.11 88888.00 2024-09-01 08:11:40.000 245 22436.23 244.71 41517.14 47574.31 2024-09-01 08:11:41.000 245 22436.16 244.64 41517.13 88888.00 2024-09-01 08:11:42.000 245 22436.13 244.59 41517.14 88888.00 2024-09-01 08:11:43.000 245 22436.15 244.55 41517.14 88888.00 2024-09-01 08:11:44.000 245 22436.16 244.52 41517.17 88888.00 2024-09-01 08:11:45.000 245 22436.14 244.53 41517.26 47574.30 2024-09-01 08:11:46.000 245 22436.03 244.50 41517.23 88888.00 2024-09-01 08:11:47.000 245 22435.92 244.44 41517.16 88888.00 2024-09-01 08:11:48.000 245 22435.91 244.38 41517.16 88888.00 2024-09-01 08:11:49.000 245 22435.96 244.29 41517.14 88888.00 2024-09-01 08:11:50.000 245 22435.98 244.20 41517.07 47574.25 2024-09-01 08:11:51.000 245 22435.95 244.16 41517.06 88888.00 2024-09-01 08:11:52.000 245 22435.94 244.14 41517.10 88888.00 2024-09-01 08:11:53.000 245 22435.99 244.12 41517.10 88888.00 2024-09-01 08:11:54.000 245 22436.07 244.09 41517.09 88888.00 2024-09-01 08:11:55.000 245 22436.13 244.02 41517.09 47574.33 2024-09-01 08:11:56.000 245 22436.16 243.96 41517.07 88888.00 2024-09-01 08:11:57.000 245 22436.22 243.97 41517.05 88888.00 2024-09-01 08:11:58.000 245 22436.32 244.00 41517.07 88888.00 2024-09-01 08:11:59.000 245 22436.39 244.02 41517.12 88888.00 2024-09-01 08:12:00.000 245 22436.40 244.02 41517.11 47574.38 2024-09-01 08:12:01.000 245 22436.44 244.00 41517.05 88888.00 2024-09-01 08:12:02.000 245 22436.50 243.95 41517.02 88888.00 2024-09-01 08:12:03.000 245 22436.47 243.86 41517.00 88888.00 2024-09-01 08:12:04.000 245 22436.34 243.84 41517.01 88888.00 2024-09-01 08:12:05.000 245 22436.24 243.91 41517.08 47574.34 2024-09-01 08:12:06.000 245 22436.22 243.94 41517.13 88888.00 2024-09-01 08:12:07.000 245 22436.19 243.92 41517.06 88888.00 2024-09-01 08:12:08.000 245 22436.16 243.91 41516.96 88888.00 2024-09-01 08:12:09.000 245 22436.16 243.89 41516.92 88888.00 2024-09-01 08:12:10.000 245 22436.19 243.86 41516.92 47574.32 2024-09-01 08:12:11.000 245 22436.21 243.84 41516.94 88888.00 2024-09-01 08:12:12.000 245 22436.19 243.85 41516.99 88888.00 2024-09-01 08:12:13.000 245 22436.17 243.84 41517.07 88888.00 2024-09-01 08:12:14.000 245 22436.25 243.79 41517.09 88888.00 2024-09-01 08:12:15.000 245 22436.35 243.70 41517.02 47574.40 2024-09-01 08:12:16.000 245 22436.36 243.56 41516.98 88888.00 2024-09-01 08:12:17.000 245 22436.36 243.45 41517.07 88888.00 2024-09-01 08:12:18.000 245 22436.47 243.41 41517.19 88888.00 2024-09-01 08:12:19.000 245 22436.54 243.42 41517.19 88888.00 2024-09-01 08:12:20.000 245 22436.53 243.42 41517.13 47574.54 2024-09-01 08:12:21.000 245 22436.51 243.37 41517.14 88888.00 2024-09-01 08:12:22.000 245 22436.55 243.29 41517.21 88888.00 2024-09-01 08:12:23.000 245 22436.60 243.22 41517.21 88888.00 2024-09-01 08:12:24.000 245 22436.58 243.15 41517.14 88888.00 2024-09-01 08:12:25.000 245 22436.51 243.05 41517.10 47574.49 2024-09-01 08:12:26.000 245 22436.45 243.01 41517.10 88888.00 2024-09-01 08:12:27.000 245 22436.46 243.02 41517.11 88888.00 2024-09-01 08:12:28.000 245 22436.44 242.94 41517.11 88888.00 2024-09-01 08:12:29.000 245 22436.33 242.82 41517.06 88888.00 2024-09-01 08:12:30.000 245 22436.19 242.78 41517.02 47574.38 2024-09-01 08:12:31.000 245 22436.11 242.84 41517.05 88888.00 2024-09-01 08:12:32.000 245 22436.07 242.87 41517.11 88888.00 2024-09-01 08:12:33.000 245 22436.01 242.82 41517.16 88888.00 2024-09-01 08:12:34.000 245 22435.94 242.73 41517.12 88888.00 2024-09-01 08:12:35.000 245 22435.94 242.69 41517.07 47574.25 2024-09-01 08:12:36.000 245 22435.96 242.70 41517.07 88888.00 2024-09-01 08:12:37.000 245 22435.94 242.68 41517.10 88888.00 2024-09-01 08:12:38.000 245 22435.90 242.66 41517.13 88888.00 2024-09-01 08:12:39.000 245 22435.88 242.70 41517.14 88888.00 2024-09-01 08:12:40.000 245 22435.92 242.74 41517.12 47574.24 2024-09-01 08:12:41.000 245 22435.98 242.71 41517.09 88888.00 2024-09-01 08:12:42.000 245 22436.03 242.67 41517.06 88888.00 2024-09-01 08:12:43.000 245 22436.05 242.71 41517.07 88888.00 2024-09-01 08:12:44.000 245 22436.03 242.76 41517.10 88888.00 2024-09-01 08:12:45.000 245 22436.02 242.77 41517.10 47574.23 2024-09-01 08:12:46.000 245 22436.06 242.74 41517.09 88888.00 2024-09-01 08:12:47.000 245 22436.10 242.68 41517.04 88888.00 2024-09-01 08:12:48.000 245 22436.11 242.65 41516.98 88888.00 2024-09-01 08:12:49.000 245 22436.08 242.63 41516.96 88888.00 2024-09-01 08:12:50.000 245 22436.04 242.59 41516.99 47574.21 2024-09-01 08:12:51.000 245 22436.08 242.58 41517.04 88888.00 2024-09-01 08:12:52.000 245 22436.17 242.62 41517.06 88888.00 2024-09-01 08:12:53.000 245 22436.23 242.63 41516.98 88888.00 2024-09-01 08:12:54.000 245 22436.23 242.59 41516.85 88888.00 2024-09-01 08:12:55.000 245 22436.24 242.56 41516.81 47574.31 2024-09-01 08:12:56.000 245 22436.33 242.57 41516.86 88888.00 2024-09-01 08:12:57.000 245 22436.40 242.59 41516.88 88888.00 2024-09-01 08:12:58.000 245 22436.40 242.56 41516.88 88888.00 2024-09-01 08:12:59.000 245 22436.43 242.50 41516.93 88888.00 2024-09-01 08:13:00.000 245 22436.52 242.45 41516.96 47574.40 2024-09-01 08:13:01.000 245 22436.61 242.41 41516.95 88888.00 2024-09-01 08:13:02.000 245 22436.68 242.38 41516.91 88888.00 2024-09-01 08:13:03.000 245 22436.72 242.39 41516.91 88888.00 2024-09-01 08:13:04.000 245 22436.76 242.39 41516.96 88888.00 2024-09-01 08:13:05.000 245 22436.78 242.40 41517.02 47574.47 2024-09-01 08:13:06.000 245 22436.77 242.42 41517.11 88888.00 2024-09-01 08:13:07.000 245 22436.78 242.43 41517.16 88888.00 2024-09-01 08:13:08.000 245 22436.75 242.38 41517.13 88888.00 2024-09-01 08:13:09.000 245 22436.63 242.34 41517.09 88888.00 2024-09-01 08:13:10.000 245 22436.52 242.39 41517.08 47574.37 2024-09-01 08:13:11.000 245 22436.48 242.44 41517.08 88888.00 2024-09-01 08:13:12.000 245 22436.42 242.44 41517.07 88888.00 2024-09-01 08:13:13.000 245 22436.38 242.41 41517.03 88888.00 2024-09-01 08:13:14.000 245 22436.36 242.44 41516.99 88888.00 2024-09-01 08:13:15.000 245 22436.28 242.52 41517.06 47574.19 2024-09-01 08:13:16.000 245 22436.18 242.59 41517.14 88888.00 2024-09-01 08:13:17.000 245 22436.07 242.59 41517.14 88888.00 2024-09-01 08:13:18.000 245 22435.95 242.58 41517.12 88888.00 2024-09-01 08:13:19.000 245 22435.90 242.54 41517.08 88888.00 2024-09-01 08:13:20.000 245 22435.90 242.49 41517.00 47574.01 2024-09-01 08:13:21.000 245 22435.88 242.48 41516.93 88888.00 2024-09-01 08:13:22.000 245 22435.79 242.54 41516.93 88888.00 2024-09-01 08:13:23.000 245 22435.69 242.60 41516.99 88888.00 2024-09-01 08:13:24.000 245 22435.71 242.64 41517.06 88888.00 2024-09-01 08:13:25.000 245 22435.79 242.63 41517.11 47573.96 2024-09-01 08:13:26.000 245 22435.81 242.58 41517.09 88888.00 2024-09-01 08:13:27.000 245 22435.81 242.56 41517.03 88888.00 2024-09-01 08:13:28.000 245 22435.89 242.57 41516.97 88888.00 2024-09-01 08:13:29.000 245 22436.01 242.57 41516.93 88888.00 2024-09-01 08:13:30.000 245 22436.12 242.56 41516.97 47574.15 2024-09-01 08:13:31.000 245 22436.17 242.50 41517.03 88888.00 2024-09-01 08:13:32.000 245 22436.18 242.38 41516.95 88888.00 2024-09-01 08:13:33.000 245 22436.19 242.30 41516.84 88888.00 2024-09-01 08:13:34.000 245 22436.26 242.26 41516.87 88888.00 2024-09-01 08:13:35.000 245 22436.34 242.20 41516.95 47574.23 2024-09-01 08:13:36.000 245 22436.43 242.17 41516.98 88888.00 2024-09-01 08:13:37.000 245 22436.47 242.18 41516.98 88888.00 2024-09-01 08:13:38.000 245 22436.43 242.16 41516.96 88888.00 2024-09-01 08:13:39.000 245 22436.36 242.07 41516.89 88888.00 2024-09-01 08:13:40.000 245 22436.36 242.03 41516.87 47574.26 2024-09-01 08:13:41.000 245 22436.39 242.04 41516.89 88888.00 2024-09-01 08:13:42.000 245 22436.37 242.04 41516.90 88888.00 2024-09-01 08:13:43.000 245 22436.32 242.01 41516.91 88888.00 2024-09-01 08:13:44.000 245 22436.22 242.01 41516.95 88888.00 2024-09-01 08:13:45.000 245 22436.13 242.03 41517.02 47574.16 2024-09-01 08:13:46.000 245 22436.17 242.04 41517.07 88888.00 2024-09-01 08:13:47.000 245 22436.20 242.04 41517.03 88888.00 2024-09-01 08:13:48.000 245 22436.16 242.05 41516.96 88888.00 2024-09-01 08:13:49.000 245 22436.11 242.03 41516.92 88888.00 2024-09-01 08:13:50.000 245 22436.11 241.99 41516.92 47574.17 2024-09-01 08:13:51.000 245 22436.12 241.93 41516.90 88888.00 2024-09-01 08:13:52.000 245 22436.15 241.88 41516.83 88888.00 2024-09-01 08:13:53.000 245 22436.22 241.88 41516.81 88888.00 2024-09-01 08:13:54.000 245 22436.28 241.93 41516.91 88888.00 2024-09-01 08:13:55.000 245 22436.30 241.98 41517.06 47574.24 2024-09-01 08:13:56.000 245 22436.31 241.97 41517.06 88888.00 2024-09-01 08:13:57.000 245 22436.31 241.91 41516.96 88888.00 2024-09-01 08:13:58.000 245 22436.27 241.89 41516.93 88888.00 2024-09-01 08:13:59.000 245 22436.22 241.91 41516.98 88888.00 2024-09-01 08:14:00.000 245 22436.23 241.93 41517.04 47574.11 2024-09-01 08:14:01.000 245 22436.20 241.94 41516.97 88888.00 2024-09-01 08:14:02.000 245 22436.07 241.95 41516.82 88888.00 2024-09-01 08:14:03.000 245 22435.90 241.96 41516.81 88888.00 2024-09-01 08:14:04.000 245 22435.78 241.97 41516.90 88888.00 2024-09-01 08:14:05.000 245 22435.72 242.01 41516.94 47573.97 2024-09-01 08:14:06.000 245 22435.69 242.06 41516.89 88888.00 2024-09-01 08:14:07.000 245 22435.60 242.09 41516.84 88888.00 2024-09-01 08:14:08.000 245 22435.48 242.10 41516.86 88888.00 2024-09-01 08:14:09.000 245 22435.44 242.12 41516.89 88888.00 2024-09-01 08:14:10.000 245 22435.47 242.13 41516.89 47573.82 2024-09-01 08:14:11.000 245 22435.51 242.16 41516.89 88888.00 2024-09-01 08:14:12.000 245 22435.55 242.22 41516.86 88888.00 2024-09-01 08:14:13.000 245 22435.63 242.26 41516.78 88888.00 2024-09-01 08:14:14.000 245 22435.71 242.23 41516.71 88888.00 2024-09-01 08:14:15.000 245 22435.77 242.15 41516.67 47573.94 2024-09-01 08:14:16.000 245 22435.84 242.10 41516.68 88888.00 2024-09-01 08:14:17.000 245 22435.88 242.10 41516.71 88888.00 2024-09-01 08:14:18.000 245 22435.89 242.09 41516.72 88888.00 2024-09-01 08:14:19.000 245 22435.96 242.09 41516.71 88888.00 2024-09-01 08:14:20.000 245 22436.06 242.08 41516.75 47574.12 2024-09-01 08:14:21.000 245 22436.16 242.02 41516.79 88888.00 2024-09-01 08:14:22.000 245 22436.27 241.92 41516.76 88888.00 2024-09-01 08:14:23.000 245 22436.32 241.81 41516.68 88888.00 2024-09-01 08:14:24.000 245 22436.31 241.75 41516.61 88888.00 2024-09-01 08:14:25.000 245 22436.31 241.72 41516.57 47574.15 2024-09-01 08:14:26.000 245 22436.31 241.69 41516.62 88888.00 2024-09-01 08:14:27.000 245 22436.27 241.67 41516.71 88888.00 2024-09-01 08:14:28.000 245 22436.22 241.67 41516.74 88888.00 2024-09-01 08:14:29.000 245 22436.21 241.69 41516.71 88888.00 2024-09-01 08:14:30.000 245 22436.25 241.67 41516.66 47574.19 2024-09-01 08:14:31.000 245 22436.28 241.60 41516.63 88888.00 2024-09-01 08:14:32.000 245 22436.28 241.56 41516.62 88888.00 2024-09-01 08:14:33.000 245 22436.28 241.52 41516.57 88888.00 2024-09-01 08:14:34.000 245 22436.23 241.48 41516.54 88888.00 2024-09-01 08:14:35.000 245 22436.16 241.44 41516.58 47574.17 2024-09-01 08:14:36.000 245 22436.15 241.42 41516.60 88888.00 2024-09-01 08:14:37.000 245 22436.18 241.43 41516.61 88888.00 2024-09-01 08:14:38.000 245 22436.16 241.43 41516.65 88888.00 2024-09-01 08:14:39.000 245 22436.13 241.41 41516.72 88888.00 2024-09-01 08:14:40.000 245 22436.15 241.37 41516.80 47574.16 2024-09-01 08:14:41.000 245 22436.19 241.37 41516.83 88888.00 2024-09-01 08:14:42.000 245 22436.17 241.40 41516.77 88888.00 2024-09-01 08:14:43.000 245 22436.10 241.42 41516.72 88888.00 2024-09-01 08:14:44.000 245 22436.06 241.46 41516.77 88888.00 2024-09-01 08:14:45.000 245 22436.01 241.50 41516.81 47574.10 2024-09-01 08:14:46.000 245 22435.92 241.51 41516.80 88888.00 2024-09-01 08:14:47.000 245 22435.88 241.49 41516.79 88888.00 2024-09-01 08:14:48.000 245 22435.93 241.46 41516.79 88888.00 2024-09-01 08:14:49.000 245 22436.02 241.42 41516.78 88888.00 2024-09-01 08:14:50.000 245 22436.04 241.39 41516.71 47574.09 2024-09-01 08:14:51.000 245 22436.03 241.36 41516.66 88888.00 2024-09-01 08:14:52.000 245 22436.03 241.35 41516.66 88888.00 2024-09-01 08:14:53.000 245 22436.03 241.43 41516.71 88888.00 2024-09-01 08:14:54.000 245 22436.07 241.49 41516.76 88888.00 2024-09-01 08:14:55.000 245 22436.07 241.44 41516.72 47574.07 2024-09-01 08:14:56.000 245 22436.03 241.39 41516.69 88888.00 2024-09-01 08:14:57.000 245 22436.02 241.44 41516.72 88888.00 2024-09-01 08:14:58.000 245 22436.02 241.54 41516.73 88888.00 2024-09-01 08:14:59.000 245 22435.97 241.58 41516.69 88888.00 2024-09-01 08:15:00.000 245 22435.90 241.59 41516.68 47573.94 2024-09-01 08:15:01.000 245 22435.84 241.61 41516.73 88888.00 2024-09-01 08:15:02.000 245 22435.75 241.61 41516.77 88888.00 2024-09-01 08:15:03.000 245 22435.68 241.58 41516.73 88888.00 2024-09-01 08:15:04.000 245 22435.66 241.56 41516.69 88888.00 2024-09-01 08:15:05.000 245 22435.65 241.54 41516.71 47573.87 2024-09-01 08:15:06.000 245 22435.58 241.56 41516.76 88888.00 2024-09-01 08:15:07.000 245 22435.52 241.59 41516.78 88888.00 2024-09-01 08:15:08.000 245 22435.52 241.59 41516.75 88888.00 2024-09-01 08:15:09.000 245 22435.55 241.54 41516.78 88888.00 2024-09-01 08:15:10.000 245 22435.56 241.49 41516.84 47573.82 2024-09-01 08:15:11.000 245 22435.57 241.48 41516.90 88888.00 2024-09-01 08:15:12.000 245 22435.64 241.50 41516.99 88888.00 2024-09-01 08:15:13.000 245 22435.69 241.50 41517.08 88888.00 2024-09-01 08:15:14.000 245 22435.68 241.45 41517.04 88888.00 2024-09-01 08:15:15.000 245 22435.66 241.37 41516.93 47573.92 2024-09-01 08:15:16.000 245 22435.66 241.33 41516.86 88888.00 2024-09-01 08:15:17.000 245 22435.69 241.34 41516.89 88888.00 2024-09-01 08:15:18.000 245 22435.72 241.34 41516.91 88888.00 2024-09-01 08:15:19.000 245 22435.72 241.27 41516.91 88888.00 2024-09-01 08:15:20.000 245 22435.74 241.22 41516.92 47574.07 2024-09-01 08:15:21.000 245 22435.78 241.25 41516.95 88888.00 2024-09-01 08:15:22.000 245 22435.75 241.25 41516.95 88888.00 2024-09-01 08:15:23.000 245 22435.69 241.20 41516.92 88888.00 2024-09-01 08:15:24.000 245 22435.73 241.18 41516.93 88888.00 2024-09-01 08:15:25.000 245 22435.86 241.18 41517.00 47574.01 2024-09-01 08:15:26.000 245 22435.94 241.16 41517.02 88888.00 2024-09-01 08:15:27.000 245 22435.92 241.18 41516.95 88888.00 2024-09-01 08:15:28.000 245 22435.94 241.27 41516.89 88888.00 2024-09-01 08:15:29.000 245 22436.03 241.34 41516.89 88888.00 2024-09-01 08:15:30.000 245 22436.03 241.34 41516.89 47574.02 2024-09-01 08:15:31.000 245 22435.93 241.30 41516.85 88888.00 2024-09-01 08:15:32.000 245 22435.86 241.28 41516.81 88888.00 2024-09-01 08:15:33.000 245 22435.81 241.27 41516.82 88888.00 2024-09-01 08:15:34.000 245 22435.69 241.25 41516.88 88888.00 2024-09-01 08:15:35.000 245 22435.58 241.25 41516.89 47573.81 2024-09-01 08:15:36.000 245 22435.55 241.26 41516.85 88888.00 2024-09-01 08:15:37.000 245 22435.55 241.29 41516.84 88888.00 2024-09-01 08:15:38.000 245 22435.48 241.32 41516.88 88888.00 2024-09-01 08:15:39.000 245 22435.37 241.31 41516.87 88888.00 2024-09-01 08:15:40.000 245 22435.35 241.29 41516.86 47573.78 2024-09-01 08:15:41.000 245 22435.43 241.26 41516.84 88888.00 2024-09-01 08:15:42.000 245 22435.55 241.28 41516.80 88888.00 2024-09-01 08:15:43.000 245 22435.63 241.34 41516.75 88888.00 2024-09-01 08:15:44.000 245 22435.64 241.35 41516.75 88888.00 2024-09-01 08:15:45.000 245 22435.61 241.31 41516.82 47573.82 2024-09-01 08:15:46.000 245 22435.58 241.31 41516.87 88888.00 2024-09-01 08:15:47.000 245 22435.54 241.32 41516.87 88888.00 2024-09-01 08:15:48.000 245 22435.56 241.32 41516.84 88888.00 2024-09-01 08:15:49.000 245 22435.64 241.34 41516.79 88888.00 2024-09-01 08:15:50.000 245 22435.71 241.33 41516.71 47573.86 2024-09-01 08:15:51.000 245 22435.72 241.29 41516.69 88888.00 2024-09-01 08:15:52.000 245 22435.72 241.27 41516.70 88888.00 2024-09-01 08:15:53.000 245 22435.68 241.25 41516.66 88888.00 2024-09-01 08:15:54.000 245 22435.63 241.17 41516.54 88888.00 2024-09-01 08:15:55.000 245 22435.59 241.15 41516.49 47573.89 2024-09-01 08:15:56.000 245 22435.61 241.25 41516.54 88888.00 2024-09-01 08:15:57.000 245 22435.63 241.28 41516.56 88888.00 2024-09-01 08:15:58.000 245 22435.61 241.19 41516.51 88888.00 2024-09-01 08:15:59.000 245 22435.60 241.12 41516.54 88888.00 2024-09-01 08:16:00.000 245 22435.62 241.16 41516.61 47573.84 2024-09-01 08:16:01.000 245 22435.60 241.17 41516.62 88888.00 2024-09-01 08:16:02.000 245 22435.57 241.12 41516.61 88888.00 2024-09-01 08:16:03.000 245 22435.62 241.06 41516.62 88888.00 2024-09-01 08:16:04.000 245 22435.67 241.00 41516.66 88888.00 2024-09-01 08:16:05.000 245 22435.67 240.95 41516.73 47573.95 2024-09-01 08:16:06.000 245 22435.71 240.96 41516.77 88888.00 2024-09-01 08:16:07.000 245 22435.82 240.98 41516.77 88888.00 2024-09-01 08:16:08.000 245 22435.87 240.92 41516.77 88888.00 2024-09-01 08:16:09.000 245 22435.86 240.83 41516.79 88888.00 2024-09-01 08:16:10.000 245 22435.92 240.78 41516.75 47574.01 2024-09-01 08:16:11.000 245 22436.02 240.75 41516.67 88888.00 2024-09-01 08:16:12.000 245 22436.04 240.68 41516.68 88888.00 2024-09-01 08:16:13.000 245 22435.99 240.58 41516.77 88888.00 2024-09-01 08:16:14.000 245 22435.93 240.47 41516.82 88888.00 2024-09-01 08:16:15.000 245 22435.90 240.38 41516.87 47574.10 2024-09-01 08:16:16.000 245 22435.90 240.33 41516.91 88888.00 2024-09-01 08:16:17.000 245 22435.91 240.28 41516.91 88888.00 2024-09-01 08:16:18.000 245 22435.91 240.21 41516.84 88888.00 2024-09-01 08:16:19.000 245 22435.89 240.18 41516.76 88888.00 2024-09-01 08:16:20.000 245 22435.78 240.17 41516.72 47573.93 2024-09-01 08:16:21.000 245 22435.62 240.16 41516.71 88888.00 2024-09-01 08:16:22.000 245 22435.53 240.16 41516.70 88888.00 2024-09-01 08:16:23.000 245 22435.50 240.21 41516.67 88888.00 2024-09-01 08:16:24.000 245 22435.41 240.28 41516.64 88888.00 2024-09-01 08:16:25.000 245 22435.29 240.34 41516.65 47573.73 2024-09-01 08:16:26.000 245 22435.24 240.41 41516.70 88888.00 2024-09-01 08:16:27.000 245 22435.26 240.47 41516.79 88888.00 2024-09-01 08:16:28.000 245 22435.27 240.50 41516.83 88888.00 2024-09-01 08:16:29.000 245 22435.22 240.51 41516.81 88888.00 2024-09-01 08:16:30.000 245 22435.11 240.51 41516.70 47573.63 2024-09-01 08:16:31.000 245 22435.05 240.55 41516.64 88888.00 2024-09-01 08:16:32.000 245 22435.03 240.63 41516.69 88888.00 2024-09-01 08:16:33.000 245 22434.97 240.65 41516.73 88888.00 2024-09-01 08:16:34.000 245 22434.89 240.63 41516.69 88888.00 2024-09-01 08:16:35.000 245 22434.88 240.63 41516.64 47573.54 2024-09-01 08:16:36.000 245 22434.92 240.65 41516.60 88888.00 2024-09-01 08:16:37.000 245 22434.93 240.67 41516.60 88888.00 2024-09-01 08:16:38.000 245 22434.91 240.68 41516.65 88888.00 2024-09-01 08:16:39.000 245 22434.91 240.66 41516.69 88888.00 2024-09-01 08:16:40.000 245 22434.90 240.61 41516.69 47573.55 2024-09-01 08:16:41.000 245 22434.85 240.62 41516.71 88888.00 2024-09-01 08:16:42.000 245 22434.75 240.64 41516.69 88888.00 2024-09-01 08:16:43.000 245 22434.70 240.62 41516.66 88888.00 2024-09-01 08:16:44.000 245 22434.75 240.59 41516.68 88888.00 2024-09-01 08:16:45.000 245 22434.79 240.57 41516.74 47573.42 2024-09-01 08:16:46.000 245 22434.75 240.56 41516.73 88888.00 2024-09-01 08:16:47.000 245 22434.67 240.56 41516.66 88888.00 2024-09-01 08:16:48.000 245 22434.60 240.58 41516.63 88888.00 2024-09-01 08:16:49.000 245 22434.54 240.61 41516.65 88888.00 2024-09-01 08:16:50.000 245 22434.51 240.62 41516.62 47573.36 2024-09-01 08:16:51.000 245 22434.48 240.65 41516.60 88888.00 2024-09-01 08:16:52.000 245 22434.49 240.69 41516.62 88888.00 2024-09-01 08:16:53.000 245 22434.48 240.66 41516.64 88888.00 2024-09-01 08:16:54.000 245 22434.47 240.60 41516.62 88888.00 2024-09-01 08:16:55.000 245 22434.51 240.58 41516.56 47573.33 2024-09-01 08:16:56.000 245 22434.54 240.59 41516.59 88888.00 2024-09-01 08:16:57.000 245 22434.52 240.58 41516.66 88888.00 2024-09-01 08:16:58.000 245 22434.53 240.60 41516.71 88888.00 2024-09-01 08:16:59.000 245 22434.58 240.62 41516.73 88888.00 2024-09-01 08:17:00.000 245 22434.61 240.58 41516.71 47573.30 2024-09-01 08:17:01.000 245 22434.62 240.52 41516.66 88888.00 2024-09-01 08:17:02.000 245 22434.63 240.48 41516.60 88888.00 2024-09-01 08:17:03.000 245 22434.62 240.48 41516.56 88888.00 2024-09-01 08:17:04.000 245 22434.60 240.49 41516.57 88888.00 2024-09-01 08:17:05.000 245 22434.57 240.51 41516.68 47573.29 2024-09-01 08:17:06.000 245 22434.56 240.53 41516.80 88888.00 2024-09-01 08:17:07.000 245 22434.56 240.57 41516.80 88888.00 2024-09-01 08:17:08.000 245 22434.55 240.59 41516.69 88888.00 2024-09-01 08:17:09.000 245 22434.53 240.56 41516.60 88888.00 2024-09-01 08:17:10.000 245 22434.50 240.51 41516.56 47573.24 2024-09-01 08:17:11.000 245 22434.49 240.48 41516.59 88888.00 2024-09-01 08:17:12.000 245 22434.45 240.46 41516.64 88888.00 2024-09-01 08:17:13.000 245 22434.38 240.44 41516.66 88888.00 2024-09-01 08:17:14.000 245 22434.42 240.41 41516.67 88888.00 2024-09-01 08:17:15.000 245 22434.54 240.37 41516.66 47573.24 2024-09-01 08:17:16.000 245 22434.58 240.36 41516.62 88888.00 2024-09-01 08:17:17.000 245 22434.55 240.37 41516.62 88888.00 2024-09-01 08:17:18.000 245 22434.55 240.39 41516.66 88888.00 2024-09-01 08:17:19.000 245 22434.56 240.38 41516.71 88888.00 2024-09-01 08:17:20.000 245 22434.51 240.33 41516.70 47573.19 2024-09-01 08:17:21.000 245 22434.47 240.29 41516.70 88888.00 2024-09-01 08:17:22.000 245 22434.48 240.31 41516.73 88888.00 2024-09-01 08:17:23.000 245 22434.55 240.37 41516.73 88888.00 2024-09-01 08:17:24.000 245 22434.59 240.42 41516.73 88888.00 2024-09-01 08:17:25.000 245 22434.58 240.44 41516.73 47573.24 2024-09-01 08:17:26.000 245 22434.57 240.40 41516.69 88888.00 2024-09-01 08:17:27.000 245 22434.55 240.37 41516.61 88888.00 2024-09-01 08:17:28.000 245 22434.45 240.39 41516.59 88888.00 2024-09-01 08:17:29.000 245 22434.32 240.44 41516.62 88888.00 2024-09-01 08:17:30.000 245 22434.22 240.48 41516.61 47573.09 2024-09-01 08:17:31.000 245 22434.16 240.52 41516.55 88888.00 2024-09-01 08:17:32.000 245 22434.11 240.57 41516.54 88888.00 2024-09-01 08:17:33.000 245 22434.06 240.65 41516.64 88888.00 2024-09-01 08:17:34.000 245 22433.98 240.71 41516.72 88888.00 2024-09-01 08:17:35.000 245 22433.90 240.72 41516.65 47572.91 2024-09-01 08:17:36.000 245 22433.88 240.71 41516.52 88888.00 2024-09-01 08:17:37.000 245 22433.90 240.70 41516.47 88888.00 2024-09-01 08:17:38.000 245 22433.93 240.74 41516.52 88888.00 2024-09-01 08:17:39.000 245 22433.98 240.79 41516.61 88888.00 2024-09-01 08:17:40.000 245 22434.08 240.84 41516.65 47572.97 2024-09-01 08:17:41.000 245 22434.17 240.86 41516.64 88888.00 2024-09-01 08:17:42.000 245 22434.17 240.84 41516.57 88888.00 2024-09-01 08:17:43.000 245 22434.11 240.80 41516.48 88888.00 2024-09-01 08:17:44.000 245 22434.09 240.74 41516.44 88888.00 2024-09-01 08:17:45.000 245 22434.09 240.67 41516.47 47572.95 2024-09-01 08:17:46.000 245 22434.01 240.65 41516.52 88888.00 2024-09-01 08:17:47.000 245 22433.94 240.68 41516.56 88888.00 2024-09-01 08:17:48.000 245 22433.94 240.76 41516.56 88888.00 2024-09-01 08:17:49.000 245 22433.95 240.83 41516.52 88888.00 2024-09-01 08:17:50.000 245 22433.94 240.85 41516.52 47572.86 2024-09-01 08:17:51.000 245 22433.92 240.85 41516.56 88888.00 2024-09-01 08:17:52.000 245 22433.91 240.88 41516.61 88888.00 2024-09-01 08:17:53.000 245 22433.93 240.91 41516.55 88888.00 2024-09-01 08:17:54.000 245 22434.00 240.92 41516.47 88888.00 2024-09-01 08:17:55.000 245 22434.10 240.95 41516.48 47572.89 2024-09-01 08:17:56.000 245 22434.15 241.00 41516.52 88888.00 2024-09-01 08:17:57.000 245 22434.16 241.00 41516.49 88888.00 2024-09-01 08:17:58.000 245 22434.22 240.94 41516.41 88888.00 2024-09-01 08:17:59.000 245 22434.35 240.89 41516.41 88888.00 2024-09-01 08:18:00.000 245 22434.52 240.83 41516.46 47573.09 2024-09-01 08:18:01.000 245 22434.62 240.71 41516.50 88888.00 2024-09-01 08:18:02.000 245 22434.60 240.59 41516.52 88888.00 2024-09-01 08:18:03.000 245 22434.59 240.56 41516.51 88888.00 2024-09-01 08:18:04.000 245 22434.65 240.57 41516.48 88888.00 2024-09-01 08:18:05.000 245 22434.67 240.60 41516.54 47573.11 2024-09-01 08:18:06.000 245 22434.52 240.57 41516.66 88888.00 2024-09-01 08:18:07.000 245 22434.29 240.47 41516.69 88888.00 2024-09-01 08:18:08.000 245 22434.12 240.44 41516.65 88888.00 2024-09-01 08:18:09.000 245 22434.03 240.46 41516.55 88888.00 2024-09-01 08:18:10.000 245 22433.94 240.50 41516.46 47572.82 2024-09-01 08:18:11.000 245 22433.83 240.55 41516.46 88888.00 2024-09-01 08:18:12.000 245 22433.76 240.62 41516.52 88888.00 2024-09-01 08:18:13.000 245 22433.80 240.74 41516.61 88888.00 2024-09-01 08:18:14.000 245 22433.88 240.87 41516.64 88888.00 2024-09-01 08:18:15.000 245 22433.92 240.95 41516.56 47572.76 2024-09-01 08:18:16.000 245 22433.91 240.97 41516.50 88888.00 2024-09-01 08:18:17.000 245 22433.86 240.89 41516.47 88888.00 2024-09-01 08:18:18.000 245 22433.79 240.77 41516.40 88888.00 2024-09-01 08:18:19.000 245 22433.78 240.75 41516.34 88888.00 2024-09-01 08:18:20.000 245 22433.82 240.87 41516.33 47572.69 2024-09-01 08:18:21.000 245 22433.82 241.00 41516.38 88888.00 2024-09-01 08:18:22.000 245 22433.82 241.08 41516.43 88888.00 2024-09-01 08:18:23.000 245 22433.88 241.15 41516.40 88888.00 2024-09-01 08:18:24.000 245 22433.94 241.18 41516.32 88888.00 2024-09-01 08:18:25.000 245 22433.94 241.15 41516.21 47572.64 2024-09-01 08:18:26.000 245 22433.90 241.14 41516.16 88888.00 2024-09-01 08:18:27.000 245 22433.91 241.22 41516.15 88888.00 2024-09-01 08:18:28.000 245 22434.00 241.33 41516.17 88888.00 2024-09-01 08:18:29.000 245 22434.08 241.43 41516.27 88888.00 2024-09-01 08:18:30.000 245 22434.09 241.53 41516.41 47572.65 2024-09-01 08:18:31.000 245 22434.14 241.58 41516.44 88888.00 2024-09-01 08:18:32.000 245 22434.30 241.52 41516.33 88888.00 2024-09-01 08:18:33.000 245 22434.59 241.44 41516.19 88888.00 2024-09-01 08:18:34.000 245 22435.06 241.36 41516.01 88888.00 2024-09-01 08:18:35.000 245 22435.90 241.17 41515.69 47572.62 2024-09-01 08:18:36.000 245 22437.11 240.46 41515.18 88888.00 2024-09-01 08:18:37.000 245 22437.87 238.87 41514.46 88888.00 2024-09-01 08:18:38.000 245 22436.71 237.27 41513.64 88888.00 2024-09-01 08:18:39.000 245 22433.78 237.62 41513.12 88888.00 2024-09-01 08:18:40.000 245 22431.51 239.94 41513.31 47570.48 2024-09-01 08:18:41.000 245 22431.38 242.03 41514.05 88888.00 2024-09-01 08:18:42.000 245 22432.35 242.67 41514.82 88888.00 2024-09-01 08:18:43.000 245 22433.16 242.45 41515.32 88888.00 2024-09-01 08:18:44.000 245 22433.63 242.12 41515.66 88888.00 2024-09-01 08:18:45.000 245 22433.84 241.92 41515.94 47572.38 2024-09-01 08:18:46.000 245 22433.85 241.80 41516.11 88888.00 2024-09-01 08:18:47.000 245 22433.84 241.73 41516.24 88888.00 2024-09-01 08:18:48.000 245 22433.88 241.64 41516.34 88888.00 2024-09-01 08:18:49.000 245 22433.93 241.49 41516.36 88888.00 2024-09-01 08:18:50.000 245 22434.00 241.37 41516.34 47572.73 2024-09-01 08:18:51.000 245 22434.06 241.34 41516.32 88888.00 2024-09-01 08:18:52.000 245 22434.04 241.32 41516.34 88888.00 2024-09-01 08:18:53.000 245 22433.97 241.27 41516.39 88888.00 2024-09-01 08:18:54.000 245 22433.90 241.26 41516.41 88888.00 2024-09-01 08:18:55.000 245 22433.92 241.30 41516.39 47572.71 2024-09-01 08:18:56.000 245 22433.96 241.35 41516.40 88888.00 2024-09-01 08:18:57.000 245 22433.87 241.38 41516.43 88888.00 2024-09-01 08:18:58.000 245 22433.73 241.41 41516.39 88888.00 2024-09-01 08:18:59.000 245 22433.71 241.46 41516.33 88888.00 2024-09-01 08:19:00.000 245 22433.72 241.50 41516.31 47572.53 2024-09-01 08:19:01.000 245 22433.66 241.55 41516.36 88888.00 2024-09-01 08:19:02.000 245 22433.56 241.61 41516.40 88888.00 2024-09-01 08:19:03.000 245 22433.44 241.65 41516.38 88888.00 2024-09-01 08:19:04.000 245 22433.33 241.70 41516.34 88888.00 2024-09-01 08:19:05.000 245 22433.31 241.76 41516.33 47572.40 2024-09-01 08:19:06.000 245 22433.29 241.83 41516.35 88888.00 2024-09-01 08:19:07.000 245 22433.21 241.88 41516.38 88888.00 2024-09-01 08:19:08.000 245 22433.16 241.90 41516.39 88888.00 2024-09-01 08:19:09.000 245 22433.20 241.87 41516.39 88888.00 2024-09-01 08:19:10.000 245 22433.20 241.85 41516.41 47572.36 2024-09-01 08:19:11.000 245 22433.11 241.85 41516.41 88888.00 2024-09-01 08:19:12.000 245 22433.06 241.87 41516.41 88888.00 2024-09-01 08:19:13.000 245 22433.13 241.89 41516.41 88888.00 2024-09-01 08:19:14.000 245 22433.20 241.87 41516.39 88888.00 2024-09-01 08:19:15.000 245 22433.20 241.82 41516.32 47572.34 2024-09-01 08:19:16.000 245 22433.15 241.82 41516.25 88888.00 2024-09-01 08:19:17.000 245 22433.13 241.88 41516.28 88888.00 2024-09-01 08:19:18.000 245 22433.11 241.94 41516.36 88888.00 2024-09-01 08:19:19.000 245 22433.05 241.97 41516.40 88888.00 2024-09-01 08:19:20.000 245 22432.98 242.02 41516.38 47572.31 2024-09-01 08:19:21.000 245 22432.98 242.04 41516.32 88888.00 2024-09-01 08:19:22.000 245 22433.05 242.01 41516.25 88888.00 2024-09-01 08:19:23.000 245 22433.08 241.99 41516.18 88888.00 2024-09-01 08:19:24.000 245 22433.10 242.04 41516.17 88888.00 2024-09-01 08:19:25.000 245 22433.18 242.10 41516.22 47572.35 2024-09-01 08:19:26.000 245 22433.24 242.11 41516.26 88888.00 2024-09-01 08:19:27.000 245 22433.28 242.06 41516.24 88888.00 2024-09-01 08:19:28.000 245 22433.32 242.01 41516.25 88888.00 2024-09-01 08:19:29.000 245 22433.37 242.03 41516.29 88888.00 2024-09-01 08:19:30.000 245 22433.44 242.08 41516.28 47572.39 2024-09-01 08:19:31.000 245 22433.47 242.11 41516.30 88888.00 2024-09-01 08:19:32.000 245 22433.52 242.10 41516.36 88888.00 2024-09-01 08:19:33.000 245 22433.58 242.09 41516.42 88888.00 2024-09-01 08:19:34.000 245 22433.57 242.05 41516.43 88888.00 2024-09-01 08:19:35.000 245 22433.57 241.97 41516.36 47572.52 2024-09-01 08:19:36.000 245 22433.61 241.94 41516.26 88888.00 2024-09-01 08:19:37.000 245 22433.64 241.92 41516.21 88888.00 2024-09-01 08:19:38.000 245 22433.66 241.92 41516.25 88888.00 2024-09-01 08:19:39.000 245 22433.71 241.92 41516.31 88888.00 2024-09-01 08:19:40.000 245 22433.70 241.91 41516.32 47572.53 2024-09-01 08:19:41.000 245 22433.65 241.86 41516.24 88888.00 2024-09-01 08:19:42.000 245 22433.60 241.83 41516.19 88888.00 2024-09-01 08:19:43.000 245 22433.57 241.83 41516.28 88888.00 2024-09-01 08:19:44.000 245 22433.56 241.86 41516.36 88888.00 2024-09-01 08:19:45.000 245 22433.55 241.89 41516.36 47572.48 2024-09-01 08:19:46.000 245 22433.48 241.90 41516.33 88888.00 2024-09-01 08:19:47.000 245 22433.35 241.90 41516.32 88888.00 2024-09-01 08:19:48.000 245 22433.31 241.90 41516.31 88888.00 2024-09-01 08:19:49.000 245 22433.41 241.88 41516.29 88888.00 2024-09-01 08:19:50.000 245 22433.51 241.83 41516.32 47572.54 2024-09-01 08:19:51.000 245 22433.53 241.81 41516.37 88888.00 2024-09-01 08:19:52.000 245 22433.50 241.81 41516.38 88888.00 2024-09-01 08:19:53.000 245 22433.52 241.86 41516.39 88888.00 2024-09-01 08:19:54.000 245 22433.59 241.97 41516.47 88888.00 2024-09-01 08:19:55.000 245 22433.62 242.03 41516.48 47572.51 2024-09-01 08:19:56.000 245 22433.55 241.95 41516.34 88888.00 2024-09-01 08:19:57.000 245 22433.46 241.86 41516.21 88888.00 2024-09-01 08:19:58.000 245 22433.45 241.88 41516.27 88888.00 2024-09-01 08:19:59.000 245 22433.48 241.95 41516.39 88888.00 2024-09-01 08:20:00.000 245 22433.40 242.00 41516.47 47572.41 2024-09-01 08:20:01.000 245 22433.25 242.00 41516.43 88888.00 2024-09-01 08:20:02.000 245 22433.17 242.00 41516.31 88888.00 2024-09-01 08:20:03.000 245 22433.17 242.05 41516.26 88888.00 2024-09-01 08:20:04.000 245 22433.13 242.09 41516.33 88888.00 2024-09-01 08:20:05.000 245 22433.09 242.06 41516.46 47572.33 2024-09-01 08:20:06.000 245 22433.06 242.04 41516.50 88888.00 2024-09-01 08:20:07.000 245 22432.99 242.06 41516.44 88888.00 2024-09-01 08:20:08.000 245 22432.90 242.08 41516.37 88888.00 2024-09-01 08:20:09.000 245 22432.86 242.05 41516.28 88888.00 2024-09-01 08:20:10.000 245 22432.90 242.03 41516.24 47572.27 2024-09-01 08:20:11.000 245 22432.97 242.01 41516.27 88888.00 2024-09-01 08:20:12.000 245 22433.07 241.99 41516.22 88888.00 2024-09-01 08:20:13.000 245 22433.18 241.97 41516.17 88888.00 2024-09-01 08:20:14.000 245 22433.26 241.97 41516.18 88888.00 2024-09-01 08:20:15.000 245 22433.30 241.97 41516.21 47572.41 2024-09-01 08:20:16.000 245 22433.34 241.95 41516.24 88888.00 2024-09-01 08:20:17.000 245 22433.40 241.95 41516.21 88888.00 2024-09-01 08:20:18.000 245 22433.48 241.98 41516.18 88888.00 2024-09-01 08:20:19.000 245 22433.53 241.99 41516.22 88888.00 2024-09-01 08:20:20.000 245 22433.57 241.90 41516.26 47572.55 2024-09-01 08:20:21.000 245 22433.63 241.75 41516.21 88888.00 2024-09-01 08:20:22.000 245 22433.68 241.63 41516.15 88888.00 2024-09-01 08:20:23.000 245 22433.73 241.59 41516.14 88888.00 2024-09-01 08:20:24.000 245 22433.82 241.59 41516.18 88888.00 2024-09-01 08:20:25.000 245 22433.89 241.59 41516.29 47572.63 2024-09-01 08:20:26.000 245 22433.90 241.61 41516.41 88888.00 2024-09-01 08:20:27.000 245 22433.90 241.64 41516.50 88888.00 2024-09-01 08:20:28.000 245 22433.90 241.63 41516.48 88888.00 2024-09-01 08:20:29.000 245 22433.88 241.59 41516.35 88888.00 2024-09-01 08:20:30.000 245 22433.79 241.60 41516.24 47572.56 2024-09-01 08:20:31.000 245 22433.66 241.65 41516.21 88888.00 2024-09-01 08:20:32.000 245 22433.58 241.67 41516.24 88888.00 2024-09-01 08:20:33.000 245 22433.55 241.69 41516.29 88888.00 2024-09-01 08:20:34.000 245 22433.53 241.73 41516.31 88888.00 2024-09-01 08:20:35.000 245 22433.52 241.80 41516.33 47572.45 2024-09-01 08:20:36.000 245 22433.51 241.84 41516.38 88888.00 2024-09-01 08:20:37.000 245 22433.48 241.85 41516.39 88888.00 2024-09-01 08:20:38.000 245 22433.50 241.85 41516.33 88888.00 2024-09-01 08:20:39.000 245 22433.50 241.84 41516.29 88888.00 2024-09-01 08:20:40.000 245 22433.47 241.85 41516.30 47572.43 2024-09-01 08:20:41.000 245 22433.45 241.88 41516.35 88888.00 2024-09-01 08:20:42.000 245 22433.47 241.89 41516.36 88888.00 2024-09-01 08:20:43.000 245 22433.45 241.91 41516.31 88888.00 2024-09-01 08:20:44.000 245 22433.38 241.93 41516.27 88888.00 2024-09-01 08:20:45.000 245 22433.31 241.92 41516.27 47572.41 2024-09-01 08:20:46.000 245 22433.25 241.85 41516.27 88888.00 2024-09-01 08:20:47.000 245 22433.17 241.84 41516.29 88888.00 2024-09-01 08:20:48.000 245 22433.15 241.92 41516.32 88888.00 2024-09-01 08:20:49.000 245 22433.22 241.99 41516.35 88888.00 2024-09-01 08:20:50.000 245 22433.25 242.00 41516.39 47572.32 2024-09-01 08:20:51.000 245 22433.18 242.03 41516.43 88888.00 2024-09-01 08:20:52.000 245 22433.12 242.06 41516.47 88888.00 2024-09-01 08:20:53.000 245 22433.07 242.06 41516.50 88888.00 2024-09-01 08:20:54.000 245 22432.98 242.00 41516.42 88888.00 2024-09-01 08:20:55.000 245 22432.91 241.94 41516.27 47572.22 2024-09-01 08:20:56.000 245 22432.91 241.97 41516.18 88888.00 2024-09-01 08:20:57.000 245 22432.92 242.02 41516.15 88888.00 2024-09-01 08:20:58.000 245 22432.95 242.03 41516.17 88888.00 2024-09-01 08:20:59.000 245 22433.01 242.05 41516.25 88888.00 2024-09-01 08:21:00.000 245 22433.03 242.03 41516.34 47572.21 2024-09-01 08:21:01.000 245 22433.02 242.00 41516.36 88888.00 2024-09-01 08:21:02.000 245 22433.04 242.01 41516.31 88888.00 2024-09-01 08:21:03.000 245 22433.12 242.04 41516.30 88888.00 2024-09-01 08:21:04.000 245 22433.20 242.02 41516.31 88888.00 2024-09-01 08:21:05.000 245 22433.30 241.97 41516.30 47572.37 2024-09-01 08:21:06.000 245 22433.38 241.92 41516.27 88888.00 2024-09-01 08:21:07.000 245 22433.45 241.89 41516.27 88888.00 2024-09-01 08:21:08.000 245 22433.51 241.90 41516.30 88888.00 2024-09-01 08:21:09.000 245 22433.58 241.93 41516.34 88888.00 2024-09-01 08:21:10.000 245 22433.60 241.90 41516.34 47572.45 2024-09-01 08:21:11.000 245 22433.53 241.81 41516.31 88888.00 2024-09-01 08:21:12.000 245 22433.46 241.75 41516.33 88888.00 2024-09-01 08:21:13.000 245 22433.46 241.77 41516.37 88888.00 2024-09-01 08:21:14.000 245 22433.46 241.81 41516.38 88888.00 2024-09-01 08:21:15.000 245 22433.41 241.85 41516.38 47572.35 2024-09-01 08:21:16.000 245 22433.32 241.94 41516.43 88888.00 2024-09-01 08:21:17.000 245 22433.25 242.00 41516.47 88888.00 2024-09-01 08:21:18.000 245 22433.17 242.01 41516.49 88888.00 2024-09-01 08:21:19.000 245 22433.06 241.99 41516.45 88888.00 2024-09-01 08:21:20.000 245 22432.95 241.96 41516.35 47572.13 2024-09-01 08:21:21.000 245 22432.84 241.98 41516.28 88888.00 2024-09-01 08:21:22.000 245 22432.75 242.03 41516.27 88888.00 2024-09-01 08:21:23.000 245 22432.76 242.06 41516.28 88888.00 2024-09-01 08:21:24.000 245 22432.80 242.06 41516.27 88888.00 2024-09-01 08:21:25.000 245 22432.81 242.07 41516.27 47572.16 2024-09-01 08:21:26.000 245 22432.84 242.06 41516.23 88888.00 2024-09-01 08:21:27.000 245 22432.92 242.00 41516.21 88888.00 2024-09-01 08:21:28.000 245 22433.03 241.93 41516.27 88888.00 2024-09-01 08:21:29.000 245 22433.19 241.85 41516.37 88888.00 2024-09-01 08:21:30.000 245 22433.29 241.77 41516.41 47572.41 2024-09-01 08:21:31.000 245 22433.32 241.69 41516.38 88888.00 2024-09-01 08:21:32.000 245 22433.39 241.65 41516.38 88888.00 2024-09-01 08:21:33.000 245 22433.56 241.62 41516.41 88888.00 2024-09-01 08:21:34.000 245 22433.68 241.56 41516.36 88888.00 2024-09-01 08:21:35.000 245 22433.67 241.49 41516.25 47572.51 2024-09-01 08:21:36.000 245 22433.60 241.45 41516.22 88888.00 2024-09-01 08:21:37.000 245 22433.51 241.47 41516.28 88888.00 2024-09-01 08:21:38.000 245 22433.48 241.53 41516.33 88888.00 2024-09-01 08:21:39.000 245 22433.52 241.58 41516.34 88888.00 2024-09-01 08:21:40.000 245 22433.55 241.64 41516.35 47572.46 2024-09-01 08:21:41.000 245 22433.57 241.70 41516.43 88888.00 2024-09-01 08:21:42.000 245 22433.56 241.76 41516.56 88888.00 2024-09-01 08:21:43.000 245 22433.47 241.80 41516.60 88888.00 2024-09-01 08:21:44.000 245 22433.40 241.76 41516.51 88888.00 2024-09-01 08:21:45.000 245 22433.40 241.66 41516.41 47572.43 2024-09-01 08:21:46.000 245 22433.43 241.61 41516.38 88888.00 2024-09-01 08:21:47.000 245 22433.45 241.61 41516.40 88888.00 2024-09-01 08:21:48.000 245 22433.50 241.62 41516.40 88888.00 2024-09-01 08:21:49.000 245 22433.54 241.63 41516.38 88888.00 2024-09-01 08:21:50.000 245 22433.55 241.63 41516.39 47572.40 2024-09-01 08:21:51.000 245 22433.54 241.59 41516.43 88888.00 2024-09-01 08:21:52.000 245 22433.58 241.53 41516.40 88888.00 2024-09-01 08:21:53.000 245 22433.62 241.49 41516.31 88888.00 2024-09-01 08:21:54.000 245 22433.63 241.48 41516.21 88888.00 2024-09-01 08:21:55.000 245 22433.59 241.42 41516.15 47572.43 2024-09-01 08:21:56.000 245 22433.53 241.38 41516.18 88888.00 2024-09-01 08:21:57.000 245 22433.48 241.43 41516.31 88888.00 2024-09-01 08:21:58.000 245 22433.43 241.47 41516.40 88888.00 2024-09-01 08:21:59.000 245 22433.38 241.44 41516.34 88888.00 2024-09-01 08:22:00.000 245 22433.32 241.40 41516.27 47572.30 2024-09-01 08:22:01.000 245 22433.18 241.37 41516.27 88888.00 2024-09-01 08:22:02.000 245 22433.03 241.36 41516.27 88888.00 2024-09-01 08:22:03.000 245 22432.98 241.37 41516.21 88888.00 2024-09-01 08:22:04.000 245 22433.02 241.43 41516.23 88888.00 2024-09-01 08:22:05.000 245 22433.06 241.51 41516.33 47572.18 2024-09-01 08:22:06.000 245 22433.02 241.52 41516.44 88888.00 2024-09-01 08:22:07.000 245 22432.90 241.53 41516.51 88888.00 2024-09-01 08:22:08.000 245 22432.79 241.56 41516.50 88888.00 2024-09-01 08:22:09.000 245 22432.78 241.52 41516.45 88888.00 2024-09-01 08:22:10.000 245 22432.85 241.45 41516.46 47572.13 2024-09-01 08:22:11.000 245 22432.90 241.46 41516.51 88888.00 2024-09-01 08:22:12.000 245 22432.97 241.49 41516.50 88888.00 2024-09-01 08:22:13.000 245 22433.10 241.48 41516.44 88888.00 2024-09-01 08:22:14.000 245 22433.20 241.45 41516.41 88888.00 2024-09-01 08:22:15.000 245 22433.22 241.41 41516.45 47572.31 2024-09-01 08:22:16.000 245 22433.22 241.40 41516.52 88888.00 2024-09-01 08:22:17.000 245 22433.27 241.39 41516.54 88888.00 2024-09-01 08:22:18.000 245 22433.35 241.36 41516.51 88888.00 2024-09-01 08:22:19.000 245 22433.41 241.31 41516.50 88888.00 2024-09-01 08:22:20.000 245 22433.44 241.28 41516.51 47572.37 2024-09-01 08:22:21.000 245 22433.45 241.28 41516.47 88888.00 2024-09-01 08:22:22.000 245 22433.40 241.26 41516.43 88888.00 2024-09-01 08:22:23.000 245 22433.30 241.23 41516.41 88888.00 2024-09-01 08:22:24.000 245 22433.19 241.26 41516.46 88888.00 2024-09-01 08:22:25.000 245 22433.07 241.31 41516.54 47572.20 2024-09-01 08:22:26.000 245 22432.91 241.34 41516.56 88888.00 2024-09-01 08:22:27.000 245 22432.76 241.36 41516.50 88888.00 2024-09-01 08:22:28.000 245 22432.67 241.41 41516.47 88888.00 2024-09-01 08:22:29.000 245 22432.66 241.47 41516.44 88888.00 2024-09-01 08:22:30.000 245 22432.62 241.54 41516.38 47571.96 2024-09-01 08:22:31.000 245 22432.54 241.63 41516.32 88888.00 2024-09-01 08:22:32.000 245 22432.50 241.68 41516.28 88888.00 2024-09-01 08:22:33.000 245 22432.48 241.69 41516.30 88888.00 2024-09-01 08:22:34.000 245 22432.48 241.70 41516.33 88888.00 2024-09-01 08:22:35.000 245 22432.50 241.71 41516.27 47571.97 2024-09-01 08:22:36.000 245 22432.60 241.72 41516.14 88888.00 2024-09-01 08:22:37.000 245 22432.72 241.69 41516.05 88888.00 2024-09-01 08:22:38.000 245 22432.83 241.67 41516.06 88888.00 2024-09-01 08:22:39.000 245 22432.94 241.67 41516.14 88888.00 2024-09-01 08:22:40.000 245 22433.01 241.62 41516.19 47572.13 2024-09-01 08:22:41.000 245 22433.00 241.53 41516.24 88888.00 2024-09-01 08:22:42.000 245 22432.95 241.51 41516.34 88888.00 2024-09-01 08:22:43.000 245 22432.88 241.52 41516.36 88888.00 2024-09-01 08:22:44.000 245 22432.79 241.53 41516.31 88888.00 2024-09-01 08:22:45.000 245 22432.71 241.58 41516.26 47572.05 2024-09-01 08:22:46.000 245 22432.71 241.66 41516.25 88888.00 2024-09-01 08:22:47.000 245 22432.75 241.70 41516.22 88888.00 2024-09-01 08:22:48.000 245 22432.73 241.68 41516.14 88888.00 2024-09-01 08:22:49.000 245 22432.69 241.68 41516.11 88888.00 2024-09-01 08:22:50.000 245 22432.72 241.72 41516.15 47572.13 2024-09-01 08:22:51.000 245 22432.82 241.74 41516.19 88888.00 2024-09-01 08:22:52.000 245 22432.97 241.72 41516.20 88888.00 2024-09-01 08:22:53.000 245 22433.09 241.66 41516.19 88888.00 2024-09-01 08:22:54.000 245 22433.13 241.59 41516.20 88888.00 2024-09-01 08:22:55.000 245 22433.16 241.52 41516.25 47572.33 2024-09-01 08:22:56.000 245 22433.26 241.45 41516.30 88888.00 2024-09-01 08:22:57.000 245 22433.36 241.36 41516.34 88888.00 2024-09-01 08:22:58.000 245 22433.45 241.25 41516.33 88888.00 2024-09-01 08:22:59.000 245 22433.51 241.18 41516.32 88888.00 2024-09-01 08:23:00.000 245 22433.50 241.21 41516.33 47572.40 2024-09-01 08:23:01.000 245 22433.45 241.23 41516.31 88888.00 2024-09-01 08:23:02.000 245 22433.40 241.22 41516.25 88888.00 2024-09-01 08:23:03.000 245 22433.31 241.25 41516.22 88888.00 2024-09-01 08:23:04.000 245 22433.20 241.29 41516.22 88888.00 2024-09-01 08:23:05.000 245 22433.13 241.33 41516.29 47572.25 2024-09-01 08:23:06.000 245 22433.06 241.35 41516.38 88888.00 2024-09-01 08:23:07.000 245 22433.00 241.37 41516.38 88888.00 2024-09-01 08:23:08.000 245 22432.98 241.40 41516.31 88888.00 2024-09-01 08:23:09.000 245 22432.91 241.46 41516.27 88888.00 2024-09-01 08:23:10.000 245 22432.79 241.51 41516.29 47572.03 2024-09-01 08:23:11.000 245 22432.71 241.50 41516.31 88888.00 2024-09-01 08:23:12.000 245 22432.65 241.50 41516.30 88888.00 2024-09-01 08:23:13.000 245 22432.59 241.55 41516.26 88888.00 2024-09-01 08:23:14.000 245 22432.55 241.59 41516.18 88888.00 2024-09-01 08:23:15.000 245 22432.53 241.63 41516.13 47572.00 2024-09-01 08:23:16.000 245 22432.56 241.64 41516.14 88888.00 2024-09-01 08:23:17.000 245 22432.60 241.62 41516.18 88888.00 2024-09-01 08:23:18.000 245 22432.67 241.62 41516.21 88888.00 2024-09-01 08:23:19.000 245 22432.76 241.66 41516.23 88888.00 2024-09-01 08:23:20.000 245 22432.86 241.72 41516.24 47572.06 2024-09-01 08:23:21.000 245 22432.89 241.73 41516.21 88888.00 2024-09-01 08:23:22.000 245 22432.88 241.72 41516.20 88888.00 2024-09-01 08:23:23.000 245 22432.95 241.73 41516.24 88888.00 2024-09-01 08:23:24.000 245 22433.03 241.75 41516.23 88888.00 2024-09-01 08:23:25.000 245 22433.06 241.77 41516.19 47572.16 2024-09-01 08:23:26.000 245 22433.06 241.80 41516.21 88888.00 2024-09-01 08:23:27.000 245 22433.07 241.81 41516.24 88888.00 2024-09-01 08:23:28.000 245 22433.06 241.75 41516.23 88888.00 2024-09-01 08:23:29.000 245 22432.99 241.68 41516.23 88888.00 2024-09-01 08:23:30.000 245 22432.90 241.62 41516.29 47572.13 2024-09-01 08:23:31.000 245 22432.85 241.61 41516.31 88888.00 2024-09-01 08:23:32.000 245 22432.82 241.66 41516.28 88888.00 2024-09-01 08:23:33.000 245 22432.81 241.73 41516.27 88888.00 2024-09-01 08:23:34.000 245 22432.79 241.75 41516.27 88888.00 2024-09-01 08:23:35.000 245 22432.76 241.71 41516.25 47572.04 2024-09-01 08:23:36.000 245 22432.74 241.65 41516.23 88888.00 2024-09-01 08:23:37.000 245 22432.74 241.62 41516.23 88888.00 2024-09-01 08:23:38.000 245 22432.74 241.61 41516.23 88888.00 2024-09-01 08:23:39.000 245 22432.74 241.62 41516.23 88888.00 2024-09-01 08:23:40.000 245 22432.76 241.66 41516.22 47572.04 2024-09-01 08:23:41.000 245 22432.73 241.67 41516.21 88888.00 2024-09-01 08:23:42.000 245 22432.68 241.65 41516.23 88888.00 2024-09-01 08:23:43.000 245 22432.70 241.60 41516.26 88888.00 2024-09-01 08:23:44.000 245 22432.72 241.56 41516.22 88888.00 2024-09-01 08:23:45.000 245 22432.68 241.53 41516.18 47572.00 2024-09-01 08:23:46.000 245 22432.59 241.54 41516.20 88888.00 2024-09-01 08:23:47.000 245 22432.50 241.61 41516.24 88888.00 2024-09-01 08:23:48.000 245 22432.40 241.69 41516.18 88888.00 2024-09-01 08:23:49.000 245 22432.29 241.76 41516.07 88888.00 2024-09-01 08:23:50.000 245 22432.22 241.86 41516.07 47571.82 2024-09-01 08:23:51.000 245 22432.19 241.95 41516.19 88888.00 2024-09-01 08:23:52.000 245 22432.14 241.96 41516.27 88888.00 2024-09-01 08:23:53.000 245 22432.07 241.94 41516.30 88888.00 2024-09-01 08:23:54.000 245 22432.04 241.96 41516.31 88888.00 2024-09-01 08:23:55.000 245 22432.07 242.01 41516.27 47571.79 2024-09-01 08:23:56.000 245 22432.17 242.06 41516.20 88888.00 2024-09-01 08:23:57.000 245 22432.28 242.08 41516.21 88888.00 2024-09-01 08:23:58.000 245 22432.31 242.05 41516.24 88888.00 2024-09-01 08:23:59.000 245 22432.31 241.99 41516.18 88888.00 2024-09-01 08:24:00.000 245 22432.36 241.96 41516.12 47571.90 2024-09-01 08:24:01.000 245 22432.41 241.97 41516.11 88888.00 2024-09-01 08:24:02.000 245 22432.35 241.95 41516.04 88888.00 2024-09-01 08:24:03.000 245 22432.31 241.89 41515.95 88888.00 2024-09-01 08:24:04.000 245 22432.40 241.92 41516.01 88888.00 2024-09-01 08:24:05.000 245 22432.48 241.99 41516.14 47571.87 2024-09-01 08:24:06.000 245 22432.47 242.01 41516.22 88888.00 2024-09-01 08:24:07.000 245 22432.46 242.03 41516.30 88888.00 2024-09-01 08:24:08.000 245 22432.44 242.01 41516.29 88888.00 2024-09-01 08:24:09.000 245 22432.43 241.99 41516.22 88888.00 2024-09-01 08:24:10.000 245 22432.48 242.00 41516.27 47571.98 2024-09-01 08:24:11.000 245 22432.53 241.96 41516.30 88888.00 2024-09-01 08:24:12.000 245 22432.57 241.89 41516.24 88888.00 2024-09-01 08:24:13.000 245 22432.59 241.90 41516.24 88888.00 2024-09-01 08:24:14.000 245 22432.62 241.98 41516.38 88888.00 2024-09-01 08:24:15.000 245 22432.71 242.05 41516.51 47572.07 2024-09-01 08:24:16.000 245 22432.74 241.97 41516.40 88888.00 2024-09-01 08:24:17.000 245 22432.71 241.81 41516.21 88888.00 2024-09-01 08:24:18.000 245 22432.76 241.70 41516.18 88888.00 2024-09-01 08:24:19.000 245 22432.87 241.65 41516.21 88888.00 2024-09-01 08:24:20.000 245 22432.95 241.62 41516.24 47572.10 2024-09-01 08:24:21.000 245 22433.00 241.62 41516.22 88888.00 2024-09-01 08:24:22.000 245 22432.99 241.62 41516.16 88888.00 2024-09-01 08:24:23.000 245 22432.88 241.63 41516.16 88888.00 2024-09-01 08:24:24.000 245 22432.72 241.63 41516.22 88888.00 2024-09-01 08:24:25.000 245 22432.59 241.58 41516.23 47572.06 2024-09-01 08:24:26.000 245 22432.49 241.53 41516.22 88888.00 2024-09-01 08:24:27.000 245 22432.45 241.55 41516.22 88888.00 2024-09-01 08:24:28.000 245 22432.42 241.59 41516.21 88888.00 2024-09-01 08:24:29.000 245 22432.33 241.66 41516.22 88888.00 2024-09-01 08:24:30.000 245 22432.20 241.74 41516.24 47571.80 2024-09-01 08:24:31.000 245 22432.12 241.76 41516.26 88888.00 2024-09-01 08:24:32.000 245 22432.09 241.78 41516.32 88888.00 2024-09-01 08:24:33.000 245 22432.07 241.82 41516.40 88888.00 2024-09-01 08:24:34.000 245 22432.08 241.86 41516.36 88888.00 2024-09-01 08:24:35.000 245 22432.14 241.92 41516.24 47571.77 2024-09-01 08:24:36.000 245 22432.16 241.98 41516.21 88888.00 2024-09-01 08:24:37.000 245 22432.13 242.02 41516.31 88888.00 2024-09-01 08:24:38.000 245 22432.13 242.03 41516.34 88888.00 2024-09-01 08:24:39.000 245 22432.19 242.01 41516.26 88888.00 2024-09-01 08:24:40.000 245 22432.30 241.99 41516.23 47571.80 2024-09-01 08:24:41.000 245 22432.42 242.03 41516.24 88888.00 2024-09-01 08:24:42.000 245 22432.43 242.02 41516.18 88888.00 2024-09-01 08:24:43.000 245 22432.36 241.98 41516.14 88888.00 2024-09-01 08:24:44.000 245 22432.33 241.98 41516.14 88888.00 2024-09-01 08:24:45.000 245 22432.37 242.03 41516.14 47571.86 2024-09-01 08:24:46.000 245 22432.40 242.08 41516.13 88888.00 2024-09-01 08:24:47.000 245 22432.40 242.10 41516.11 88888.00 2024-09-01 08:24:48.000 245 22432.36 242.09 41516.12 88888.00 2024-09-01 08:24:49.000 245 22432.29 242.08 41516.16 88888.00 2024-09-01 08:24:50.000 245 22432.24 242.10 41516.23 47571.86 2024-09-01 08:24:51.000 245 22432.26 242.19 41516.30 88888.00 2024-09-01 08:24:52.000 245 22432.34 242.25 41516.29 88888.00 2024-09-01 08:24:53.000 245 22432.45 242.24 41516.25 88888.00 2024-09-01 08:24:54.000 245 22432.48 242.20 41516.18 88888.00 2024-09-01 08:24:55.000 245 22432.45 242.17 41516.11 47571.86 2024-09-01 08:24:56.000 245 22432.51 242.22 41516.13 88888.00 2024-09-01 08:24:57.000 245 22432.62 242.27 41516.20 88888.00 2024-09-01 08:24:58.000 245 22432.63 242.25 41516.18 88888.00 2024-09-01 08:24:59.000 245 22432.63 242.22 41516.13 88888.00 2024-09-01 08:25:00.000 245 22432.70 242.26 41516.11 47571.92 2024-09-01 08:25:01.000 245 22432.76 242.32 41516.11 88888.00 2024-09-01 08:25:02.000 245 22432.74 242.35 41516.11 88888.00 2024-09-01 08:25:03.000 245 22432.69 242.32 41516.11 88888.00 2024-09-01 08:25:04.000 245 22432.66 242.25 41516.10 88888.00 2024-09-01 08:25:05.000 245 22432.62 242.22 41516.12 47571.86 2024-09-01 08:25:06.000 245 22432.51 242.21 41516.15 88888.00 2024-09-01 08:25:07.000 245 22432.38 242.17 41516.14 88888.00 2024-09-01 08:25:08.000 245 22432.30 242.13 41516.11 88888.00 2024-09-01 08:25:09.000 245 22432.22 242.18 41516.10 88888.00 2024-09-01 08:25:10.000 245 22432.15 242.26 41516.10 47571.72 2024-09-01 08:25:11.000 245 22432.13 242.28 41516.11 88888.00 2024-09-01 08:25:12.000 245 22432.11 242.31 41516.13 88888.00 2024-09-01 08:25:13.000 245 22432.03 242.36 41516.17 88888.00 2024-09-01 08:25:14.000 245 22431.97 242.39 41516.15 88888.00 2024-09-01 08:25:15.000 245 22431.91 242.40 41516.09 47571.61 2024-09-01 08:25:16.000 245 22431.87 242.42 41516.07 88888.00 2024-09-01 08:25:17.000 245 22431.89 242.40 41516.07 88888.00 2024-09-01 08:25:18.000 245 22431.97 242.34 41516.09 88888.00 2024-09-01 08:25:19.000 245 22432.06 242.38 41516.16 88888.00 2024-09-01 08:25:20.000 245 22432.08 242.47 41516.20 47571.52 2024-09-01 08:25:21.000 245 22432.08 242.49 41516.19 88888.00 2024-09-01 08:25:22.000 245 22432.07 242.46 41516.15 88888.00 2024-09-01 08:25:23.000 245 22432.06 242.44 41516.09 88888.00 2024-09-01 08:25:24.000 245 22432.08 242.44 41516.06 88888.00 2024-09-01 08:25:25.000 245 22432.14 242.46 41516.10 47571.56 2024-09-01 08:25:26.000 245 22432.16 242.50 41516.12 88888.00 2024-09-01 08:25:27.000 245 22432.13 242.54 41516.14 88888.00 2024-09-01 08:25:28.000 245 22432.08 242.55 41516.19 88888.00 2024-09-01 08:25:29.000 245 22432.01 242.57 41516.22 88888.00 2024-09-01 08:25:30.000 245 22431.98 242.63 41516.23 47571.55 2024-09-01 08:25:31.000 245 22431.98 242.67 41516.21 88888.00 2024-09-01 08:25:32.000 245 22432.01 242.69 41516.16 88888.00 2024-09-01 08:25:33.000 245 22432.07 242.74 41516.13 88888.00 2024-09-01 08:25:34.000 245 22432.09 242.78 41516.11 88888.00 2024-09-01 08:25:35.000 245 22432.09 242.74 41516.11 47571.61 2024-09-01 08:25:36.000 245 22432.14 242.71 41516.17 88888.00 2024-09-01 08:25:37.000 245 22432.21 242.69 41516.25 88888.00 2024-09-01 08:25:38.000 245 22432.24 242.63 41516.24 88888.00 2024-09-01 08:25:39.000 245 22432.18 242.57 41516.18 88888.00 2024-09-01 08:25:40.000 245 22432.16 242.54 41516.12 47571.70 2024-09-01 08:25:41.000 245 22432.24 242.53 41516.11 88888.00 2024-09-01 08:25:42.000 245 22432.28 242.55 41516.10 88888.00 2024-09-01 08:25:43.000 245 22432.29 242.57 41516.10 88888.00 2024-09-01 08:25:44.000 245 22432.37 242.56 41516.11 88888.00 2024-09-01 08:25:45.000 245 22432.45 242.55 41516.10 47571.75 2024-09-01 08:25:46.000 245 22432.48 242.53 41516.09 88888.00 2024-09-01 08:25:47.000 245 22432.52 242.47 41516.11 88888.00 2024-09-01 08:25:48.000 245 22432.60 242.34 41516.06 88888.00 2024-09-01 08:25:49.000 245 22432.62 242.20 41516.00 88888.00 2024-09-01 08:25:50.000 245 22432.62 242.15 41516.06 47571.89 2024-09-01 08:25:51.000 245 22432.63 242.19 41516.18 88888.00 2024-09-01 08:25:52.000 245 22432.66 242.20 41516.24 88888.00 2024-09-01 08:25:53.000 245 22432.68 242.16 41516.26 88888.00 2024-09-01 08:25:54.000 245 22432.69 242.13 41516.30 88888.00 2024-09-01 08:25:55.000 245 22432.64 242.06 41516.32 47571.90 2024-09-01 08:25:56.000 245 22432.58 241.98 41516.31 88888.00 2024-09-01 08:25:57.000 245 22432.54 241.95 41516.30 88888.00 2024-09-01 08:25:58.000 245 22432.51 241.94 41516.28 88888.00 2024-09-01 08:25:59.000 245 22432.47 241.87 41516.26 88888.00 2024-09-01 08:26:00.000 245 22432.45 241.86 41516.26 47571.85 2024-09-01 08:26:01.000 245 22432.43 241.89 41516.31 88888.00 2024-09-01 08:26:02.000 245 22432.37 241.87 41516.33 88888.00 2024-09-01 08:26:03.000 245 22432.35 241.83 41516.32 88888.00 2024-09-01 08:26:04.000 245 22432.37 241.81 41516.34 88888.00 2024-09-01 08:26:05.000 245 22432.36 241.81 41516.36 47571.69 2024-09-01 08:26:06.000 245 22432.32 241.88 41516.29 88888.00 2024-09-01 08:26:07.000 245 22432.32 241.94 41516.20 88888.00 2024-09-01 08:26:08.000 245 22432.33 241.93 41516.22 88888.00 2024-09-01 08:26:09.000 245 22432.28 241.91 41516.29 88888.00 2024-09-01 08:26:10.000 245 22432.18 241.95 41516.33 47571.59 2024-09-01 08:26:11.000 245 22432.10 242.02 41516.34 88888.00 2024-09-01 08:26:12.000 245 22432.04 242.10 41516.32 88888.00 2024-09-01 08:26:13.000 245 22431.98 242.18 41516.29 88888.00 2024-09-01 08:26:14.000 245 22431.92 242.25 41516.27 88888.00 2024-09-01 08:26:15.000 245 22431.91 242.29 41516.21 47571.46 2024-09-01 08:26:16.000 245 22431.90 242.30 41516.16 88888.00 2024-09-01 08:26:17.000 245 22431.80 242.31 41516.19 88888.00 2024-09-01 08:26:18.000 245 22431.63 242.28 41516.22 88888.00 2024-09-01 08:26:19.000 245 22431.53 242.25 41516.18 88888.00 2024-09-01 08:26:20.000 245 22431.54 242.28 41516.14 47571.34 2024-09-01 08:26:21.000 245 22431.57 242.33 41516.11 88888.00 2024-09-01 08:26:22.000 245 22431.56 242.34 41516.11 88888.00 2024-09-01 08:26:23.000 245 22431.53 242.33 41516.16 88888.00 2024-09-01 08:26:24.000 245 22431.53 242.35 41516.19 88888.00 2024-09-01 08:26:25.000 245 22431.58 242.38 41516.16 47571.35 2024-09-01 08:26:26.000 245 22431.66 242.39 41516.17 88888.00 2024-09-01 08:26:27.000 245 22431.65 242.41 41516.23 88888.00 2024-09-01 08:26:28.000 245 22431.65 242.42 41516.26 88888.00 2024-09-01 08:26:29.000 245 22431.74 242.40 41516.21 88888.00 2024-09-01 08:26:30.000 245 22431.81 242.37 41516.12 47571.44 2024-09-01 08:26:31.000 245 22431.84 242.36 41515.99 88888.00 2024-09-01 08:26:32.000 245 22431.90 242.34 41515.90 88888.00 2024-09-01 08:26:33.000 245 22431.98 242.28 41515.93 88888.00 2024-09-01 08:26:34.000 245 22432.06 242.22 41516.01 88888.00 2024-09-01 08:26:35.000 245 22432.17 242.18 41516.08 47571.59 2024-09-01 08:26:36.000 245 22432.26 242.17 41516.11 88888.00 2024-09-01 08:26:37.000 245 22432.28 242.17 41516.12 88888.00 2024-09-01 08:26:38.000 245 22432.27 242.16 41516.10 88888.00 2024-09-01 08:26:39.000 245 22432.26 242.12 41516.03 88888.00 2024-09-01 08:26:40.000 245 22432.27 242.09 41515.96 47571.60 2024-09-01 08:26:41.000 245 22432.30 242.09 41515.92 88888.00 2024-09-01 08:26:42.000 245 22432.26 242.11 41515.92 88888.00 2024-09-01 08:26:43.000 245 22432.18 242.12 41515.99 88888.00 2024-09-01 08:26:44.000 245 22432.11 242.11 41516.10 88888.00 2024-09-01 08:26:45.000 245 22432.05 242.08 41516.12 47571.55 2024-09-01 08:26:46.000 245 22432.05 242.08 41516.09 88888.00 2024-09-01 08:26:47.000 245 22432.06 242.11 41516.04 88888.00 2024-09-01 08:26:48.000 245 22432.06 242.09 41516.00 88888.00 2024-09-01 08:26:49.000 245 22432.06 242.08 41515.98 88888.00 2024-09-01 08:26:50.000 245 22432.06 242.08 41515.98 47571.48 2024-09-01 08:26:51.000 245 22432.03 242.06 41515.96 88888.00 2024-09-01 08:26:52.000 245 22432.02 242.08 41515.98 88888.00 2024-09-01 08:26:53.000 245 22432.02 242.14 41516.07 88888.00 2024-09-01 08:26:54.000 245 22432.00 242.12 41516.10 88888.00 2024-09-01 08:26:55.000 245 22431.97 242.03 41516.02 47571.48 2024-09-01 08:26:56.000 245 22432.03 242.01 41515.95 88888.00 2024-09-01 08:26:57.000 245 22432.10 242.02 41515.88 88888.00 2024-09-01 08:26:58.000 245 22432.05 242.02 41515.85 88888.00 2024-09-01 08:26:59.000 245 22431.97 242.05 41515.93 88888.00 2024-09-01 08:27:00.000 245 22431.94 242.09 41515.98 47571.48 2024-09-01 08:27:01.000 245 22431.90 242.10 41515.97 88888.00 2024-09-01 08:27:02.000 245 22431.84 242.05 41515.95 88888.00 2024-09-01 08:27:03.000 245 22431.85 241.95 41515.91 88888.00 2024-09-01 08:27:04.000 245 22431.95 241.91 41515.96 88888.00 2024-09-01 08:27:05.000 245 22432.04 241.94 41516.08 47571.47 2024-09-01 08:27:06.000 245 22432.06 241.90 41516.14 88888.00 2024-09-01 08:27:07.000 245 22432.03 241.80 41516.13 88888.00 2024-09-01 08:27:08.000 245 22432.00 241.73 41516.07 88888.00 2024-09-01 08:27:09.000 245 22432.02 241.74 41516.01 88888.00 2024-09-01 08:27:10.000 245 22432.08 241.74 41515.94 47571.51 2024-09-01 08:27:11.000 245 22432.10 241.69 41515.90 88888.00 2024-09-01 08:27:12.000 245 22432.07 241.65 41515.93 88888.00 2024-09-01 08:27:13.000 245 22432.06 241.64 41515.98 88888.00 2024-09-01 08:27:14.000 245 22432.10 241.66 41515.91 88888.00 2024-09-01 08:27:15.000 245 22432.19 241.69 41515.77 47571.53 2024-09-01 08:27:16.000 245 22432.29 241.69 41515.74 88888.00 2024-09-01 08:27:17.000 245 22432.35 241.70 41515.84 88888.00 2024-09-01 08:27:18.000 245 22432.35 241.73 41515.89 88888.00 2024-09-01 08:27:19.000 245 22432.32 241.71 41515.85 88888.00 2024-09-01 08:27:20.000 245 22432.28 241.67 41515.82 47571.54 2024-09-01 08:27:21.000 245 22432.26 241.65 41515.82 88888.00 2024-09-01 08:27:22.000 245 22432.26 241.63 41515.84 88888.00 2024-09-01 08:27:23.000 245 22432.22 241.65 41515.87 88888.00 2024-09-01 08:27:24.000 245 22432.14 241.70 41515.93 88888.00 2024-09-01 08:27:25.000 245 22432.08 241.75 41515.99 47571.46 2024-09-01 08:27:26.000 245 22432.05 241.74 41515.98 88888.00 2024-09-01 08:27:27.000 245 22432.06 241.73 41515.87 88888.00 2024-09-01 08:27:28.000 245 22432.12 241.76 41515.82 88888.00 2024-09-01 08:27:29.000 245 22432.19 241.81 41515.87 88888.00 2024-09-01 08:27:30.000 245 22432.23 241.85 41515.93 47571.52 2024-09-01 08:27:31.000 245 22432.26 241.82 41515.93 88888.00 2024-09-01 08:27:32.000 245 22432.24 241.74 41515.94 88888.00 2024-09-01 08:27:33.000 245 22432.23 241.67 41515.97 88888.00 2024-09-01 08:27:34.000 245 22432.26 241.64 41516.06 88888.00 2024-09-01 08:27:35.000 245 22432.26 241.63 41516.16 47571.51 2024-09-01 08:27:36.000 245 22432.21 241.60 41516.13 88888.00 2024-09-01 08:27:37.000 245 22432.16 241.54 41516.02 88888.00 2024-09-01 08:27:38.000 245 22432.15 241.45 41515.97 88888.00 2024-09-01 08:27:39.000 245 22432.12 241.45 41516.02 88888.00 2024-09-01 08:27:40.000 245 22432.07 241.51 41516.02 47571.38 2024-09-01 08:27:41.000 245 22431.98 241.54 41515.97 88888.00 2024-09-01 08:27:42.000 245 22431.93 241.56 41515.96 88888.00 2024-09-01 08:27:43.000 245 22431.97 241.60 41515.97 88888.00 2024-09-01 08:27:44.000 245 22432.01 241.62 41515.97 88888.00 2024-09-01 08:27:45.000 245 22431.96 241.58 41515.98 47571.43 2024-09-01 08:27:46.000 245 22431.92 241.56 41516.02 88888.00 2024-09-01 08:27:47.000 245 22431.96 241.62 41516.04 88888.00 2024-09-01 08:27:48.000 245 22432.03 241.66 41516.01 88888.00 2024-09-01 08:27:49.000 245 22432.09 241.64 41516.00 88888.00 2024-09-01 08:27:50.000 245 22432.08 241.62 41516.01 47571.39 2024-09-01 08:27:51.000 245 22431.98 241.59 41516.02 88888.00 2024-09-01 08:27:52.000 245 22431.90 241.56 41515.98 88888.00 2024-09-01 08:27:53.000 245 22431.88 241.59 41515.88 88888.00 2024-09-01 08:27:54.000 245 22431.85 241.60 41515.78 88888.00 2024-09-01 08:27:55.000 245 22431.78 241.61 41515.74 47571.34 2024-09-01 08:27:56.000 245 22431.73 241.62 41515.78 88888.00 2024-09-01 08:27:57.000 245 22431.75 241.59 41515.82 88888.00 2024-09-01 08:27:58.000 245 22431.79 241.56 41515.88 88888.00 2024-09-01 08:27:59.000 245 22431.78 241.56 41515.93 88888.00 2024-09-01 08:28:00.000 245 22431.73 241.54 41515.94 47571.26 2024-09-01 08:28:01.000 245 22431.68 241.55 41515.97 88888.00 2024-09-01 08:28:02.000 245 22431.67 241.61 41515.99 88888.00 2024-09-01 08:28:03.000 245 22431.69 241.63 41515.97 88888.00 2024-09-01 08:28:04.000 245 22431.67 241.58 41515.98 88888.00 2024-09-01 08:28:05.000 245 22431.65 241.54 41516.04 47571.32 2024-09-01 08:28:06.000 245 22431.76 241.52 41516.07 88888.00 2024-09-01 08:28:07.000 245 22431.94 241.51 41516.08 88888.00 2024-09-01 08:28:08.000 245 22432.02 241.50 41516.03 88888.00 2024-09-01 08:28:09.000 245 22432.02 241.50 41515.94 88888.00 2024-09-01 08:28:10.000 245 22432.08 241.53 41515.89 47571.43 2024-09-01 08:28:11.000 245 22432.17 241.56 41515.94 88888.00 2024-09-01 08:28:12.000 245 22432.20 241.53 41515.98 88888.00 2024-09-01 08:28:13.000 245 22432.19 241.50 41515.95 88888.00 2024-09-01 08:28:14.000 245 22432.24 241.52 41515.93 88888.00 2024-09-01 08:28:15.000 245 22432.28 241.54 41515.88 47571.37 2024-09-01 08:28:16.000 245 22432.26 241.55 41515.83 88888.00 2024-09-01 08:28:17.000 245 22432.15 241.57 41515.86 88888.00 2024-09-01 08:28:18.000 245 22432.00 241.61 41515.96 88888.00 2024-09-01 08:28:19.000 245 22431.90 241.63 41516.00 88888.00 2024-09-01 08:28:20.000 245 22431.86 241.62 41515.98 47571.32 2024-09-01 08:28:21.000 245 22431.75 241.59 41515.98 88888.00 2024-09-01 08:28:22.000 245 22431.59 241.56 41515.97 88888.00 2024-09-01 08:28:23.000 245 22431.54 241.54 41515.90 88888.00 2024-09-01 08:28:24.000 245 22431.62 241.59 41515.87 88888.00 2024-09-01 08:28:25.000 245 22431.67 241.63 41515.96 47571.23 2024-09-01 08:28:26.000 245 22431.62 241.58 41516.05 88888.00 2024-09-01 08:28:27.000 245 22431.61 241.49 41516.04 88888.00 2024-09-01 08:28:28.000 245 22431.69 241.45 41515.97 88888.00 2024-09-01 08:28:29.000 245 22431.74 241.43 41515.95 88888.00 2024-09-01 08:28:30.000 245 22431.69 241.42 41516.01 47571.24 2024-09-01 08:28:31.000 245 22431.68 241.44 41516.05 88888.00 2024-09-01 08:28:32.000 245 22431.74 241.46 41515.98 88888.00 2024-09-01 08:28:33.000 245 22431.84 241.43 41515.92 88888.00 2024-09-01 08:28:34.000 245 22431.90 241.43 41515.95 88888.00 2024-09-01 08:28:35.000 245 22431.87 241.47 41516.02 47571.25 2024-09-01 08:28:36.000 245 22431.83 241.47 41516.04 88888.00 2024-09-01 08:28:37.000 245 22431.82 241.46 41516.02 88888.00 2024-09-01 08:28:38.000 245 22431.72 241.45 41516.01 88888.00 2024-09-01 08:28:39.000 245 22431.57 241.42 41516.00 88888.00 2024-09-01 08:28:40.000 245 22431.47 241.44 41516.00 47571.08 2024-09-01 08:28:41.000 245 22431.40 241.51 41516.05 88888.00 2024-09-01 08:28:42.000 245 22431.36 241.56 41516.12 88888.00 2024-09-01 08:28:43.000 245 22431.34 241.63 41516.09 88888.00 2024-09-01 08:28:44.000 245 22431.32 241.69 41516.04 88888.00 2024-09-01 08:28:45.000 245 22431.28 241.68 41516.06 47571.05 2024-09-01 08:28:46.000 245 22431.26 241.59 41516.07 88888.00 2024-09-01 08:28:47.000 245 22431.29 241.53 41516.02 88888.00 2024-09-01 08:28:48.000 245 22431.35 241.49 41515.97 88888.00 2024-09-01 08:28:49.000 245 22431.41 241.47 41515.95 88888.00 2024-09-01 08:28:50.000 245 22431.47 241.47 41515.97 47571.10 2024-09-01 08:28:51.000 245 22431.55 241.50 41516.02 88888.00 2024-09-01 08:28:52.000 245 22431.63 241.52 41516.06 88888.00 2024-09-01 08:28:53.000 245 22431.71 241.50 41516.07 88888.00 2024-09-01 08:28:54.000 245 22431.80 241.43 41516.06 88888.00 2024-09-01 08:28:55.000 245 22431.93 241.38 41516.02 47571.32 2024-09-01 08:28:56.000 245 22432.04 241.33 41515.97 88888.00 2024-09-01 08:28:57.000 245 22432.12 241.29 41515.95 88888.00 2024-09-01 08:28:58.000 245 22432.21 241.28 41515.96 88888.00 2024-09-01 08:28:59.000 245 22432.28 241.27 41515.96 88888.00 2024-09-01 08:29:00.000 245 22432.31 241.23 41515.96 47571.38 2024-09-01 08:29:01.000 245 22432.31 241.19 41515.94 88888.00 2024-09-01 08:29:02.000 245 22432.31 241.19 41515.93 88888.00 2024-09-01 08:29:03.000 245 22432.32 241.23 41515.90 88888.00 2024-09-01 08:29:04.000 245 22432.26 241.24 41515.88 88888.00 2024-09-01 08:29:05.000 245 22432.18 241.19 41515.88 47571.39 2024-09-01 08:29:06.000 245 22432.19 241.13 41515.90 88888.00 2024-09-01 08:29:07.000 245 22432.24 241.15 41515.93 88888.00 2024-09-01 08:29:08.000 245 22432.22 241.19 41515.94 88888.00 2024-09-01 08:29:09.000 245 22432.12 241.19 41515.96 88888.00 2024-09-01 08:29:10.000 245 22432.02 241.15 41515.97 47571.42 2024-09-01 08:29:11.000 245 22432.00 241.06 41515.98 88888.00 2024-09-01 08:29:12.000 245 22431.99 240.99 41516.00 88888.00 2024-09-01 08:29:13.000 245 22431.99 240.96 41515.96 88888.00 2024-09-01 08:29:14.000 245 22432.02 240.92 41515.91 88888.00 2024-09-01 08:29:15.000 245 22432.07 240.90 41515.93 47571.32 2024-09-01 08:29:16.000 245 22432.13 240.94 41515.93 88888.00 2024-09-01 08:29:17.000 245 22432.12 241.00 41515.89 88888.00 2024-09-01 08:29:18.000 245 22432.06 241.01 41515.91 88888.00 2024-09-01 08:29:19.000 245 22432.01 241.01 41515.97 88888.00 2024-09-01 08:29:20.000 245 22431.93 241.01 41516.03 47571.34 2024-09-01 08:29:21.000 245 22431.78 240.99 41516.05 88888.00 2024-09-01 08:29:22.000 245 22431.65 240.94 41516.00 88888.00 2024-09-01 08:29:23.000 245 22431.58 240.91 41515.93 88888.00 2024-09-01 08:29:24.000 245 22431.57 240.96 41515.91 88888.00 2024-09-01 08:29:25.000 245 22431.57 241.02 41515.92 47571.17 2024-09-01 08:29:26.000 245 22431.52 241.09 41515.93 88888.00 2024-09-01 08:29:27.000 245 22431.42 241.12 41515.91 88888.00 2024-09-01 08:29:28.000 245 22431.37 241.10 41515.86 88888.00 2024-09-01 08:29:29.000 245 22431.36 241.14 41515.83 88888.00 2024-09-01 08:29:30.000 245 22431.35 241.21 41515.80 47571.10 2024-09-01 08:29:31.000 245 22431.32 241.25 41515.83 88888.00 2024-09-01 08:29:32.000 245 22431.29 241.27 41515.94 88888.00 2024-09-01 08:29:33.000 245 22431.33 241.31 41516.00 88888.00 2024-09-01 08:29:34.000 245 22431.43 241.33 41515.99 88888.00 2024-09-01 08:29:35.000 245 22431.49 241.32 41516.00 47571.16 2024-09-01 08:29:36.000 245 22431.52 241.35 41515.98 88888.00 2024-09-01 08:29:37.000 245 22431.58 241.39 41515.93 88888.00 2024-09-01 08:29:38.000 245 22431.62 241.38 41515.91 88888.00 2024-09-01 08:29:39.000 245 22431.61 241.32 41515.90 88888.00 2024-09-01 08:29:40.000 245 22431.59 241.34 41515.86 47571.14 2024-09-01 08:29:41.000 245 22431.55 241.42 41515.84 88888.00 2024-09-01 08:29:42.000 245 22431.47 241.44 41515.87 88888.00 2024-09-01 08:29:43.000 245 22431.42 241.43 41515.90 88888.00 2024-09-01 08:29:44.000 245 22431.39 241.44 41515.93 88888.00 2024-09-01 08:29:45.000 245 22431.33 241.46 41515.96 47571.17 2024-09-01 08:29:46.000 245 22431.26 241.44 41516.02 88888.00 2024-09-01 08:29:47.000 245 22431.27 241.38 41516.04 88888.00 2024-09-01 08:29:48.000 245 22431.32 241.36 41516.03 88888.00 2024-09-01 08:29:49.000 245 22431.35 241.39 41516.02 88888.00 2024-09-01 08:29:50.000 245 22431.37 241.39 41515.99 47571.17 2024-09-01 08:29:51.000 245 22431.40 241.29 41515.99 88888.00 2024-09-01 08:29:52.000 245 22431.46 241.17 41515.98 88888.00 2024-09-01 08:29:53.000 245 22431.55 241.13 41515.94 88888.00 2024-09-01 08:29:54.000 245 22431.62 241.14 41515.90 88888.00 2024-09-01 08:29:55.000 245 22431.63 241.12 41515.88 47571.33 2024-09-01 08:29:56.000 245 22431.65 241.07 41515.90 88888.00 2024-09-01 08:29:57.000 245 22431.73 241.01 41515.94 88888.00 2024-09-01 08:29:58.000 245 22431.84 240.98 41515.98 88888.00 2024-09-01 08:29:59.000 245 22431.92 240.98 41516.04 88888.00 2024-09-01 08:30:00.000 245 22431.97 240.94 41516.11 47571.44 2024-09-01 08:30:01.000 245 22431.97 240.87 41516.05 88888.00 2024-09-01 08:30:02.000 245 22431.99 240.86 41515.91 88888.00 2024-09-01 08:30:03.000 245 22432.01 240.91 41515.84 88888.00 2024-09-01 08:30:04.000 245 22432.02 240.96 41515.86 88888.00 2024-09-01 08:30:05.000 245 22432.00 241.04 41515.94 47571.38 2024-09-01 08:30:06.000 245 22431.96 241.12 41516.00 88888.00 2024-09-01 08:30:07.000 245 22431.91 241.20 41516.07 88888.00 2024-09-01 08:30:08.000 245 22431.87 241.25 41516.15 88888.00 2024-09-01 08:30:09.000 245 22431.79 241.22 41516.10 88888.00 2024-09-01 08:30:10.000 245 22431.77 241.24 41516.00 47571.30 2024-09-01 08:30:11.000 245 22431.89 241.34 41516.02 88888.00 2024-09-01 08:30:12.000 245 22431.99 241.39 41516.04 88888.00 2024-09-01 08:30:13.000 245 22431.97 241.38 41515.98 88888.00 2024-09-01 08:30:14.000 245 22431.92 241.37 41515.93 88888.00 2024-09-01 08:30:15.000 245 22431.90 241.38 41515.83 47571.29 2024-09-01 08:30:16.000 245 22431.90 241.41 41515.70 88888.00 2024-09-01 08:30:17.000 245 22431.93 241.43 41515.64 88888.00 2024-09-01 08:30:18.000 245 22432.03 241.43 41515.67 88888.00 2024-09-01 08:30:19.000 245 22432.16 241.39 41515.69 88888.00 2024-09-01 08:30:20.000 245 22432.19 241.34 41515.71 47571.46 2024-09-01 08:30:21.000 245 22432.18 241.30 41515.75 88888.00 2024-09-01 08:30:22.000 245 22432.25 241.29 41515.79 88888.00 2024-09-01 08:30:23.000 245 22432.33 241.29 41515.79 88888.00 2024-09-01 08:30:24.000 245 22432.36 241.31 41515.75 88888.00 2024-09-01 08:30:25.000 245 22432.36 241.36 41515.71 47571.44 2024-09-01 08:30:26.000 245 22432.29 241.36 41515.72 88888.00 2024-09-01 08:30:27.000 245 22432.17 241.33 41515.79 88888.00 2024-09-01 08:30:28.000 245 22432.11 241.33 41515.85 88888.00 2024-09-01 08:30:29.000 245 22432.12 241.38 41515.88 88888.00 2024-09-01 08:30:30.000 245 22432.10 241.44 41515.96 47571.35 2024-09-01 08:30:31.000 245 22431.96 241.47 41516.00 88888.00 2024-09-01 08:30:32.000 245 22431.76 241.40 41515.95 88888.00 2024-09-01 08:30:33.000 245 22431.63 241.34 41515.92 88888.00 2024-09-01 08:30:34.000 245 22431.54 241.33 41515.92 88888.00 2024-09-01 08:30:35.000 245 22431.46 241.34 41515.93 47571.14 2024-09-01 08:30:36.000 245 22431.40 241.35 41515.98 88888.00 2024-09-01 08:30:37.000 245 22431.36 241.39 41516.04 88888.00 2024-09-01 08:30:38.000 245 22431.33 241.41 41516.11 88888.00 2024-09-01 08:30:39.000 245 22431.36 241.42 41516.12 88888.00 2024-09-01 08:30:40.000 245 22431.47 241.46 41516.04 47571.19 2024-09-01 08:30:41.000 245 22431.55 241.48 41515.96 88888.00 2024-09-01 08:30:42.000 245 22431.53 241.46 41515.93 88888.00 2024-09-01 08:30:43.000 245 22431.50 241.43 41515.93 88888.00 2024-09-01 08:30:44.000 245 22431.56 241.41 41515.91 88888.00 2024-09-01 08:30:45.000 245 22431.62 241.37 41515.91 47571.28 2024-09-01 08:30:46.000 245 22431.60 241.33 41515.96 88888.00 2024-09-01 08:30:47.000 245 22431.58 241.32 41515.96 88888.00 2024-09-01 08:30:48.000 245 22431.61 241.31 41515.88 88888.00 2024-09-01 08:30:49.000 245 22431.62 241.26 41515.86 88888.00 2024-09-01 08:30:50.000 245 22431.62 241.23 41515.86 47571.26 2024-09-01 08:30:51.000 245 22431.60 241.26 41515.83 88888.00 2024-09-01 08:30:52.000 245 22431.55 241.28 41515.84 88888.00 2024-09-01 08:30:53.000 245 22431.53 241.24 41515.86 88888.00 2024-09-01 08:30:54.000 245 22431.58 241.17 41515.85 88888.00 2024-09-01 08:30:55.000 245 22431.62 241.17 41515.84 47571.25 2024-09-01 08:30:56.000 245 22431.59 241.20 41515.83 88888.00 2024-09-01 08:30:57.000 245 22431.52 241.18 41515.80 88888.00 2024-09-01 08:30:58.000 245 22431.48 241.15 41515.77 88888.00 2024-09-01 08:30:59.000 245 22431.50 241.17 41515.79 88888.00 2024-09-01 08:31:00.000 245 22431.53 241.23 41515.86 47571.13 2024-09-01 08:31:01.000 245 22431.55 241.23 41515.86 88888.00 2024-09-01 08:31:02.000 245 22431.57 241.19 41515.81 88888.00 2024-09-01 08:31:03.000 245 22431.62 241.20 41515.79 88888.00 2024-09-01 08:31:04.000 245 22431.67 241.21 41515.78 88888.00 2024-09-01 08:31:05.000 245 22431.66 241.14 41515.73 47571.21 2024-09-01 08:31:06.000 245 22431.63 241.08 41515.70 88888.00 2024-09-01 08:31:07.000 245 22431.61 241.09 41515.73 88888.00 2024-09-01 08:31:08.000 245 22431.65 241.14 41515.76 88888.00 2024-09-01 08:31:09.000 245 22431.75 241.14 41515.72 88888.00 2024-09-01 08:31:10.000 245 22431.83 241.09 41515.69 47571.25 2024-09-01 08:31:11.000 245 22431.87 241.09 41515.79 88888.00 2024-09-01 08:31:12.000 245 22431.85 241.14 41515.88 88888.00 2024-09-01 08:31:13.000 245 22431.78 241.13 41515.86 88888.00 2024-09-01 08:31:14.000 245 22431.74 241.14 41515.82 88888.00 2024-09-01 08:31:15.000 245 22431.74 241.18 41515.80 47571.24 2024-09-01 08:31:16.000 245 22431.75 241.15 41515.76 88888.00 2024-09-01 08:31:17.000 245 22431.74 241.10 41515.76 88888.00 2024-09-01 08:31:18.000 245 22431.72 241.12 41515.78 88888.00 2024-09-01 08:31:19.000 245 22431.68 241.16 41515.74 88888.00 2024-09-01 08:31:20.000 245 22431.69 241.22 41515.71 47571.17 2024-09-01 08:31:21.000 245 22431.75 241.30 41515.73 88888.00 2024-09-01 08:31:22.000 245 22431.79 241.32 41515.81 88888.00 2024-09-01 08:31:23.000 245 22431.81 241.29 41515.86 88888.00 2024-09-01 08:31:24.000 245 22431.85 241.25 41515.85 88888.00 2024-09-01 08:31:25.000 245 22431.88 241.21 41515.86 47571.26 2024-09-01 08:31:26.000 245 22431.88 241.16 41515.84 88888.00 2024-09-01 08:31:27.000 245 22431.90 241.09 41515.77 88888.00 2024-09-01 08:31:28.000 245 22431.94 241.00 41515.71 88888.00 2024-09-01 08:31:29.000 245 22431.96 240.91 41515.68 88888.00 2024-09-01 08:31:30.000 245 22431.97 240.81 41515.70 47571.35 2024-09-01 08:31:31.000 245 22432.01 240.78 41515.83 88888.00 2024-09-01 08:31:32.000 245 22432.02 240.79 41515.95 88888.00 2024-09-01 08:31:33.000 245 22431.92 240.77 41515.97 88888.00 2024-09-01 08:31:34.000 245 22431.81 240.75 41515.96 88888.00 2024-09-01 08:31:35.000 245 22431.77 240.81 41515.99 47571.25 2024-09-01 08:31:36.000 245 22431.78 240.92 41516.06 88888.00 2024-09-01 08:31:37.000 245 22431.77 240.95 41516.07 88888.00 2024-09-01 08:31:38.000 245 22431.76 240.91 41516.00 88888.00 2024-09-01 08:31:39.000 245 22431.74 240.89 41515.93 88888.00 2024-09-01 08:31:40.000 245 22431.68 240.89 41515.89 47571.16 2024-09-01 08:31:41.000 245 22431.63 240.87 41515.86 88888.00 2024-09-01 08:31:42.000 245 22431.59 240.84 41515.84 88888.00 2024-09-01 08:31:43.000 245 22431.53 240.84 41515.84 88888.00 2024-09-01 08:31:44.000 245 22431.58 240.89 41515.88 88888.00 2024-09-01 08:31:45.000 245 22431.71 240.99 41515.95 47571.09 2024-09-01 08:31:46.000 245 22431.72 241.05 41516.01 88888.00 2024-09-01 08:31:47.000 245 22431.68 241.06 41515.99 88888.00 2024-09-01 08:31:48.000 245 22431.72 240.98 41515.88 88888.00 2024-09-01 08:31:49.000 245 22431.75 240.84 41515.76 88888.00 2024-09-01 08:31:50.000 245 22431.70 240.78 41515.73 47571.21 2024-09-01 08:31:51.000 245 22431.72 240.78 41515.78 88888.00 2024-09-01 08:31:52.000 245 22431.84 240.80 41515.86 88888.00 2024-09-01 08:31:53.000 245 22431.93 240.80 41515.89 88888.00 2024-09-01 08:31:54.000 245 22431.98 240.78 41515.90 88888.00 2024-09-01 08:31:55.000 245 22432.02 240.76 41515.89 47571.24 2024-09-01 08:31:56.000 245 22432.02 240.74 41515.83 88888.00 2024-09-01 08:31:57.000 245 22431.92 240.75 41515.80 88888.00 2024-09-01 08:31:58.000 245 22431.82 240.79 41515.79 88888.00 2024-09-01 08:31:59.000 245 22431.76 240.79 41515.75 88888.00 2024-09-01 08:32:00.000 245 22431.72 240.74 41515.72 47571.17 2024-09-01 08:32:01.000 245 22431.68 240.76 41515.74 88888.00 2024-09-01 08:32:02.000 245 22431.67 240.85 41515.79 88888.00 2024-09-01 08:32:03.000 245 22431.71 240.91 41515.84 88888.00 2024-09-01 08:32:04.000 245 22431.68 240.86 41515.82 88888.00 2024-09-01 08:32:05.000 245 22431.62 240.77 41515.77 47571.13 2024-09-01 08:32:06.000 245 22431.62 240.72 41515.76 88888.00 2024-09-01 08:32:07.000 245 22431.64 240.72 41515.76 88888.00 2024-09-01 08:32:08.000 245 22431.67 240.70 41515.68 88888.00 2024-09-01 08:32:09.000 245 22431.73 240.66 41515.62 88888.00 2024-09-01 08:32:10.000 245 22431.80 240.63 41515.67 47571.12 2024-09-01 08:32:11.000 245 22431.83 240.62 41515.78 88888.00 2024-09-01 08:32:12.000 245 22431.84 240.62 41515.84 88888.00 2024-09-01 08:32:13.000 245 22431.82 240.59 41515.82 88888.00 2024-09-01 08:32:14.000 245 22431.83 240.51 41515.74 88888.00 2024-09-01 08:32:15.000 245 22431.87 240.45 41515.72 47571.29 2024-09-01 08:32:16.000 245 22431.85 240.44 41515.79 88888.00 2024-09-01 08:32:17.000 245 22431.87 240.42 41515.84 88888.00 2024-09-01 08:32:18.000 245 22431.88 240.38 41515.88 88888.00 2024-09-01 08:32:19.000 245 22431.82 240.33 41515.94 88888.00 2024-09-01 08:32:20.000 245 22431.74 240.31 41515.96 47571.19 2024-09-01 08:32:21.000 245 22431.71 240.33 41515.91 88888.00 2024-09-01 08:32:22.000 245 22431.71 240.39 41515.83 88888.00 2024-09-01 08:32:23.000 245 22431.63 240.44 41515.81 88888.00 2024-09-01 08:32:24.000 245 22431.49 240.46 41515.87 88888.00 2024-09-01 08:32:25.000 245 22431.41 240.48 41515.90 47571.04 2024-09-01 08:32:26.000 245 22431.39 240.51 41515.91 88888.00 2024-09-01 08:32:27.000 245 22431.34 240.56 41515.92 88888.00 2024-09-01 08:32:28.000 245 22431.26 240.59 41515.86 88888.00 2024-09-01 08:32:29.000 245 22431.23 240.63 41515.80 88888.00 2024-09-01 08:32:30.000 245 22431.27 240.67 41515.82 47570.95 2024-09-01 08:32:31.000 245 22431.27 240.66 41515.85 88888.00 2024-09-01 08:32:32.000 245 22431.26 240.59 41515.84 88888.00 2024-09-01 08:32:33.000 245 22431.30 240.53 41515.83 88888.00 2024-09-01 08:32:34.000 245 22431.34 240.54 41515.89 88888.00 2024-09-01 08:32:35.000 245 22431.35 240.62 41515.95 47570.98 2024-09-01 08:32:36.000 245 22431.38 240.65 41515.94 88888.00 2024-09-01 08:32:37.000 245 22431.44 240.62 41515.93 88888.00 2024-09-01 08:32:38.000 245 22431.52 240.55 41515.91 88888.00 2024-09-01 08:32:39.000 245 22431.50 240.47 41515.87 88888.00 2024-09-01 08:32:40.000 245 22431.42 240.43 41515.82 47571.06 2024-09-01 08:32:41.000 245 22431.40 240.41 41515.83 88888.00 2024-09-01 08:32:42.000 245 22431.44 240.45 41515.86 88888.00 2024-09-01 08:32:43.000 245 22431.44 240.53 41515.88 88888.00 2024-09-01 08:32:44.000 245 22431.40 240.56 41515.91 88888.00 2024-09-01 08:32:45.000 245 22431.39 240.56 41515.93 47571.05 2024-09-01 08:32:46.000 245 22431.47 240.55 41515.91 88888.00 2024-09-01 08:32:47.000 245 22431.55 240.55 41515.88 88888.00 2024-09-01 08:32:48.000 245 22431.55 240.52 41515.85 88888.00 2024-09-01 08:32:49.000 245 22431.51 240.46 41515.84 88888.00 2024-09-01 08:32:50.000 245 22431.47 240.43 41515.84 47571.09 2024-09-01 08:32:51.000 245 22431.48 240.50 41515.84 88888.00 2024-09-01 08:32:52.000 245 22431.50 240.57 41515.82 88888.00 2024-09-01 08:32:53.000 245 22431.50 240.60 41515.83 88888.00 2024-09-01 08:32:54.000 245 22431.52 240.61 41515.83 88888.00 2024-09-01 08:32:55.000 245 22431.57 240.59 41515.82 47571.06 2024-09-01 08:32:56.000 245 22431.55 240.50 41515.86 88888.00 2024-09-01 08:32:57.000 245 22431.48 240.42 41515.91 88888.00 2024-09-01 08:32:58.000 245 22431.48 240.41 41515.90 88888.00 2024-09-01 08:32:59.000 245 22431.55 240.44 41515.88 88888.00 2024-09-01 08:33:00.000 245 22431.59 240.47 41515.88 47571.08 2024-09-01 08:33:01.000 245 22431.54 240.47 41515.87 88888.00 2024-09-01 08:33:02.000 245 22431.50 240.46 41515.89 88888.00 2024-09-01 08:33:03.000 245 22431.49 240.47 41515.93 88888.00 2024-09-01 08:33:04.000 245 22431.42 240.45 41515.92 88888.00 2024-09-01 08:33:05.000 245 22431.28 240.39 41515.88 47570.97 2024-09-01 08:33:06.000 245 22431.16 240.39 41515.87 88888.00 2024-09-01 08:33:07.000 245 22431.10 240.42 41515.91 88888.00 2024-09-01 08:33:08.000 245 22431.10 240.45 41515.94 88888.00 2024-09-01 08:33:09.000 245 22431.08 240.48 41515.93 88888.00 2024-09-01 08:33:10.000 245 22430.99 240.50 41515.94 47570.80 2024-09-01 08:33:11.000 245 22430.91 240.50 41515.93 88888.00 2024-09-01 08:33:12.000 245 22430.93 240.48 41515.83 88888.00 2024-09-01 08:33:13.000 245 22430.96 240.46 41515.74 88888.00 2024-09-01 08:33:14.000 245 22430.95 240.44 41515.74 88888.00 2024-09-01 08:33:15.000 245 22430.97 240.42 41515.78 47570.80 2024-09-01 08:33:16.000 245 22430.99 240.39 41515.82 88888.00 2024-09-01 08:33:17.000 245 22431.03 240.38 41515.84 88888.00 2024-09-01 08:33:18.000 245 22431.08 240.40 41515.80 88888.00 2024-09-01 08:33:19.000 245 22431.06 240.43 41515.79 88888.00 2024-09-01 08:33:20.000 245 22430.97 240.42 41515.85 47570.75 2024-09-01 08:33:21.000 245 22430.89 240.38 41515.91 88888.00 2024-09-01 08:33:22.000 245 22430.81 240.34 41515.93 88888.00 2024-09-01 08:33:23.000 245 22430.74 240.35 41515.93 88888.00 2024-09-01 08:33:24.000 245 22430.69 240.39 41515.86 88888.00 2024-09-01 08:33:25.000 245 22430.69 240.44 41515.77 47570.76 2024-09-01 08:33:26.000 245 22430.72 240.46 41515.79 88888.00 2024-09-01 08:33:27.000 245 22430.71 240.45 41515.84 88888.00 2024-09-01 08:33:28.000 245 22430.72 240.46 41515.83 88888.00 2024-09-01 08:33:29.000 245 22430.79 240.50 41515.77 88888.00 2024-09-01 08:33:30.000 245 22430.84 240.52 41515.73 47570.72 2024-09-01 08:33:31.000 245 22430.87 240.50 41515.76 88888.00 2024-09-01 08:33:32.000 245 22430.93 240.45 41515.79 88888.00 2024-09-01 08:33:33.000 245 22431.02 240.42 41515.74 88888.00 2024-09-01 08:33:34.000 245 22431.11 240.44 41515.71 88888.00 2024-09-01 08:33:35.000 245 22431.15 240.46 41515.73 47570.85 2024-09-01 08:33:36.000 245 22431.16 240.43 41515.74 88888.00 2024-09-01 08:33:37.000 245 22431.19 240.39 41515.70 88888.00 2024-09-01 08:33:38.000 245 22431.25 240.36 41515.69 88888.00 2024-09-01 08:33:39.000 245 22431.28 240.31 41515.74 88888.00 2024-09-01 08:33:40.000 245 22431.23 240.23 41515.78 47570.88 2024-09-01 08:33:41.000 245 22431.19 240.15 41515.79 88888.00 2024-09-01 08:33:42.000 245 22431.19 240.11 41515.85 88888.00 2024-09-01 08:33:43.000 245 22431.16 240.12 41515.94 88888.00 2024-09-01 08:33:44.000 245 22431.09 240.14 41515.98 88888.00 2024-09-01 08:33:45.000 245 22430.96 240.13 41515.98 47570.82 2024-09-01 08:33:46.000 245 22430.80 240.10 41515.96 88888.00 2024-09-01 08:33:47.000 245 22430.68 240.06 41515.89 88888.00 2024-09-01 08:33:48.000 245 22430.69 240.01 41515.84 88888.00 2024-09-01 08:33:49.000 245 22430.76 240.01 41515.82 88888.00 2024-09-01 08:33:50.000 245 22430.78 240.00 41515.81 47570.66 2024-09-01 08:33:51.000 245 22430.71 239.97 41515.81 88888.00 2024-09-01 08:33:52.000 245 22430.58 239.98 41515.82 88888.00 2024-09-01 08:33:53.000 245 22430.52 240.08 41515.83 88888.00 2024-09-01 08:33:54.000 245 22430.55 240.17 41515.81 88888.00 2024-09-01 08:33:55.000 245 22430.56 240.19 41515.79 47570.55 2024-09-01 08:33:56.000 245 22430.51 240.19 41515.73 88888.00 2024-09-01 08:33:57.000 245 22430.47 240.21 41515.69 88888.00 2024-09-01 08:33:58.000 245 22430.45 240.27 41515.71 88888.00 2024-09-01 08:33:59.000 245 22430.44 240.34 41515.76 88888.00 2024-09-01 08:34:00.000 245 22430.36 240.36 41515.75 47570.48 2024-09-01 08:34:01.000 245 22430.31 240.35 41515.70 88888.00 2024-09-01 08:34:02.000 245 22430.31 240.39 41515.70 88888.00 2024-09-01 08:34:03.000 245 22430.27 240.44 41515.73 88888.00 2024-09-01 08:34:04.000 245 22430.19 240.42 41515.78 88888.00 2024-09-01 08:34:05.000 245 22430.17 240.42 41515.80 47570.46 2024-09-01 08:34:06.000 245 22430.23 240.51 41515.84 88888.00 2024-09-01 08:34:07.000 245 22430.31 240.60 41515.83 88888.00 2024-09-01 08:34:08.000 245 22430.34 240.58 41515.74 88888.00 2024-09-01 08:34:09.000 245 22430.31 240.54 41515.69 88888.00 2024-09-01 08:34:10.000 245 22430.29 240.54 41515.73 47570.47 2024-09-01 08:34:11.000 245 22430.31 240.52 41515.74 88888.00 2024-09-01 08:34:12.000 245 22430.34 240.50 41515.67 88888.00 2024-09-01 08:34:13.000 245 22430.40 240.47 41515.61 88888.00 2024-09-01 08:34:14.000 245 22430.48 240.44 41515.64 88888.00 2024-09-01 08:34:15.000 245 22430.51 240.41 41515.71 47570.49 2024-09-01 08:34:16.000 245 22430.49 240.43 41515.73 88888.00 2024-09-01 08:34:17.000 245 22430.47 240.44 41515.73 88888.00 2024-09-01 08:34:18.000 245 22430.46 240.43 41515.74 88888.00 2024-09-01 08:34:19.000 245 22430.44 240.41 41515.72 88888.00 2024-09-01 08:34:20.000 245 22430.40 240.40 41515.69 47570.39 2024-09-01 08:34:21.000 245 22430.33 240.41 41515.69 88888.00 2024-09-01 08:34:22.000 245 22430.28 240.42 41515.70 88888.00 2024-09-01 08:34:23.000 245 22430.21 240.42 41515.70 88888.00 2024-09-01 08:34:24.000 245 22430.14 240.42 41515.69 88888.00 2024-09-01 08:34:25.000 245 22430.07 240.45 41515.69 47570.32 2024-09-01 08:34:26.000 245 22430.04 240.53 41515.73 88888.00 2024-09-01 08:34:27.000 245 22430.08 240.60 41515.75 88888.00 2024-09-01 08:34:28.000 245 22430.11 240.60 41515.73 88888.00 2024-09-01 08:34:29.000 245 22430.06 240.54 41515.69 88888.00 2024-09-01 08:34:30.000 245 22429.98 240.47 41515.66 47570.22 2024-09-01 08:34:31.000 245 22429.91 240.46 41515.68 88888.00 2024-09-01 08:34:32.000 245 22429.85 240.48 41515.71 88888.00 2024-09-01 08:34:33.000 245 22429.88 240.52 41515.72 88888.00 2024-09-01 08:34:34.000 245 22429.96 240.56 41515.71 88888.00 2024-09-01 08:34:35.000 245 22430.04 240.57 41515.69 47570.23 2024-09-01 08:34:36.000 245 22430.08 240.56 41515.66 88888.00 2024-09-01 08:34:37.000 245 22430.05 240.50 41515.63 88888.00 2024-09-01 08:34:38.000 245 22430.01 240.47 41515.61 88888.00 2024-09-01 08:34:39.000 245 22429.99 240.50 41515.65 88888.00 2024-09-01 08:34:40.000 245 22429.96 240.54 41515.73 47570.21 2024-09-01 08:34:41.000 245 22429.93 240.59 41515.74 88888.00 2024-09-01 08:34:42.000 245 22429.93 240.63 41515.69 88888.00 2024-09-01 08:34:43.000 245 22429.92 240.64 41515.66 88888.00 2024-09-01 08:34:44.000 245 22429.86 240.61 41515.68 88888.00 2024-09-01 08:34:45.000 245 22429.81 240.59 41515.70 47570.12 2024-09-01 08:34:46.000 245 22429.83 240.62 41515.69 88888.00 2024-09-01 08:34:47.000 245 22429.91 240.66 41515.65 88888.00 2024-09-01 08:34:48.000 245 22429.95 240.71 41515.62 88888.00 2024-09-01 08:34:49.000 245 22429.93 240.77 41515.65 88888.00 2024-09-01 08:34:50.000 245 22429.89 240.83 41515.67 47570.09 2024-09-01 08:34:51.000 245 22429.92 240.87 41515.64 88888.00 2024-09-01 08:34:52.000 245 22430.00 240.83 41515.56 88888.00 2024-09-01 08:34:53.000 245 22430.07 240.74 41515.52 88888.00 2024-09-01 08:34:54.000 245 22430.16 240.73 41515.54 88888.00 2024-09-01 08:34:55.000 245 22430.25 240.76 41515.55 47570.16 2024-09-01 08:34:56.000 245 22430.27 240.68 41515.52 88888.00 2024-09-01 08:34:57.000 245 22430.24 240.62 41515.52 88888.00 2024-09-01 08:34:58.000 245 22430.25 240.65 41515.54 88888.00 2024-09-01 08:34:59.000 245 22430.31 240.61 41515.49 88888.00 2024-09-01 08:35:00.000 245 22430.34 240.51 41515.43 47570.05 2024-09-01 08:35:01.000 245 22430.35 240.44 41515.36 88888.00 2024-09-01 08:35:02.000 245 22430.34 240.39 41515.31 88888.00 2024-09-01 08:35:03.000 245 22430.25 240.28 41515.29 88888.00 2024-09-01 08:35:04.000 245 22430.17 240.15 41515.26 88888.00 2024-09-01 08:35:05.000 245 22430.15 240.10 41515.23 47569.85 2024-09-01 08:35:06.000 245 22430.12 240.05 41515.22 88888.00 2024-09-01 08:35:07.000 245 22430.05 239.91 41515.18 88888.00 2024-09-01 08:35:08.000 245 22429.98 239.75 41515.08 88888.00 2024-09-01 08:35:09.000 245 22429.99 239.58 41514.99 88888.00 2024-09-01 08:35:10.000 245 22430.14 239.31 41514.84 47569.66 2024-09-01 08:35:11.000 245 22430.47 238.98 41514.65 88888.00 2024-09-01 08:35:12.000 245 22430.89 238.66 41514.51 88888.00 2024-09-01 08:35:13.000 245 22431.41 238.31 41514.36 88888.00 2024-09-01 08:35:14.000 245 22432.16 237.89 41514.06 88888.00 2024-09-01 08:35:15.000 245 22433.22 237.66 41513.48 47568.92 2024-09-01 08:35:16.000 245 22434.33 238.08 41512.67 88888.00 2024-09-01 08:35:17.000 245 22434.74 239.44 41511.87 88888.00 2024-09-01 08:35:18.000 245 22433.66 241.38 41511.32 88888.00 2024-09-01 08:35:19.000 245 22431.26 242.80 41511.23 88888.00 2024-09-01 08:35:20.000 245 22428.98 243.01 41511.73 47567.98 2024-09-01 08:35:21.000 245 22427.91 242.42 41512.61 88888.00 2024-09-01 08:35:22.000 245 22427.84 241.77 41513.47 88888.00 2024-09-01 08:35:23.000 245 22428.11 241.40 41514.11 88888.00 2024-09-01 08:35:24.000 245 22428.41 241.28 41514.55 88888.00 2024-09-01 08:35:25.000 245 22428.63 241.18 41514.82 47569.27 2024-09-01 08:35:26.000 245 22428.74 241.03 41514.95 88888.00 2024-09-01 08:35:27.000 245 22428.84 240.93 41515.00 88888.00 2024-09-01 08:35:28.000 245 22428.98 240.95 41515.06 88888.00 2024-09-01 08:35:29.000 245 22429.13 240.99 41515.22 88888.00 2024-09-01 08:35:30.000 245 22429.24 240.98 41515.38 47569.56 2024-09-01 08:35:31.000 245 22429.27 240.96 41515.42 88888.00 2024-09-01 08:35:32.000 245 22429.28 241.00 41515.38 88888.00 2024-09-01 08:35:33.000 245 22429.36 241.07 41515.38 88888.00 2024-09-01 08:35:34.000 245 22429.47 241.09 41515.38 88888.00 2024-09-01 08:35:35.000 245 22429.57 241.05 41515.38 47569.74 2024-09-01 08:35:36.000 245 22429.62 241.01 41515.41 88888.00 2024-09-01 08:35:37.000 245 22429.65 241.01 41515.48 88888.00 2024-09-01 08:35:38.000 245 22429.69 241.03 41515.48 88888.00 2024-09-01 08:35:39.000 245 22429.75 241.06 41515.46 88888.00 2024-09-01 08:35:40.000 245 22429.74 241.04 41515.48 47569.71 2024-09-01 08:35:41.000 245 22429.68 241.00 41515.49 88888.00 2024-09-01 08:35:42.000 245 22429.63 240.97 41515.48 88888.00 2024-09-01 08:35:43.000 245 22429.58 240.96 41515.53 88888.00 2024-09-01 08:35:44.000 245 22429.50 240.91 41515.56 88888.00 2024-09-01 08:35:45.000 245 22429.37 240.89 41515.52 47569.64 2024-09-01 08:35:46.000 245 22429.32 240.94 41515.52 88888.00 2024-09-01 08:35:47.000 245 22429.37 240.96 41515.57 88888.00 2024-09-01 08:35:48.000 245 22429.40 240.90 41515.61 88888.00 2024-09-01 08:35:49.000 245 22429.34 240.80 41515.65 88888.00 2024-09-01 08:35:50.000 245 22429.26 240.72 41515.61 47569.71 2024-09-01 08:35:51.000 245 22429.28 240.63 41515.51 88888.00 2024-09-01 08:35:52.000 245 22429.35 240.55 41515.52 88888.00 2024-09-01 08:35:53.000 245 22429.40 240.49 41515.56 88888.00 2024-09-01 08:35:54.000 245 22429.44 240.52 41515.64 88888.00 2024-09-01 08:35:55.000 245 22429.54 240.59 41515.79 47569.84 2024-09-01 08:35:56.000 245 22429.61 240.57 41515.87 88888.00 2024-09-01 08:35:57.000 245 22429.64 240.47 41515.81 88888.00 2024-09-01 08:35:58.000 245 22429.71 240.41 41515.67 88888.00 2024-09-01 08:35:59.000 245 22429.81 240.41 41515.57 88888.00 2024-09-01 08:36:00.000 245 22429.80 240.43 41515.57 47569.90 2024-09-01 08:36:01.000 245 22429.70 240.44 41515.62 88888.00 2024-09-01 08:36:02.000 245 22429.69 240.43 41515.72 88888.00 2024-09-01 08:36:03.000 245 22429.77 240.45 41515.86 88888.00 2024-09-01 08:36:04.000 245 22429.78 240.43 41515.91 88888.00 2024-09-01 08:36:05.000 245 22429.77 240.38 41515.86 47570.03 2024-09-01 08:36:06.000 245 22429.81 240.38 41515.82 88888.00 2024-09-01 08:36:07.000 245 22429.84 240.40 41515.84 88888.00 2024-09-01 08:36:08.000 245 22429.85 240.35 41515.84 88888.00 2024-09-01 08:36:09.000 245 22429.85 240.29 41515.82 88888.00 2024-09-01 08:36:10.000 245 22429.81 240.26 41515.82 47570.08 2024-09-01 08:36:11.000 245 22429.81 240.22 41515.83 88888.00 2024-09-01 08:36:12.000 245 22429.88 240.17 41515.82 88888.00 2024-09-01 08:36:13.000 245 22429.96 240.10 41515.76 88888.00 2024-09-01 08:36:14.000 245 22430.01 240.07 41515.70 88888.00 2024-09-01 08:36:15.000 245 22430.04 240.09 41515.69 47570.08 2024-09-01 08:36:16.000 245 22430.05 240.09 41515.71 88888.00 2024-09-01 08:36:17.000 245 22429.99 240.06 41515.76 88888.00 2024-09-01 08:36:18.000 245 22429.88 240.04 41515.75 88888.00 2024-09-01 08:36:19.000 245 22429.78 240.08 41515.74 88888.00 2024-09-01 08:36:20.000 245 22429.75 240.12 41515.78 47570.00 2024-09-01 08:36:21.000 245 22429.77 240.14 41515.80 88888.00 2024-09-01 08:36:22.000 245 22429.77 240.12 41515.82 88888.00 2024-09-01 08:36:23.000 245 22429.73 240.06 41515.85 88888.00 2024-09-01 08:36:24.000 245 22429.65 239.98 41515.82 88888.00 2024-09-01 08:36:25.000 245 22429.55 239.98 41515.77 47569.94 2024-09-01 08:36:26.000 245 22429.51 240.01 41515.71 88888.00 2024-09-01 08:36:27.000 245 22429.55 240.01 41515.67 88888.00 2024-09-01 08:36:28.000 245 22429.59 240.01 41515.70 88888.00 2024-09-01 08:36:29.000 245 22429.63 240.02 41515.74 88888.00 2024-09-01 08:36:30.000 245 22429.72 240.00 41515.73 47570.04 2024-09-01 08:36:31.000 245 22429.78 239.96 41515.69 88888.00 2024-09-01 08:36:32.000 245 22429.77 239.89 41515.68 88888.00 2024-09-01 08:36:33.000 245 22429.77 239.80 41515.72 88888.00 2024-09-01 08:36:34.000 245 22429.83 239.77 41515.80 88888.00 2024-09-01 08:36:35.000 245 22429.90 239.81 41515.84 47570.05 2024-09-01 08:36:36.000 245 22429.93 239.83 41515.81 88888.00 2024-09-01 08:36:37.000 245 22429.94 239.78 41515.74 88888.00 2024-09-01 08:36:38.000 245 22429.92 239.69 41515.75 88888.00 2024-09-01 08:36:39.000 245 22429.88 239.64 41515.79 88888.00 2024-09-01 08:36:40.000 245 22429.86 239.65 41515.82 47570.14 2024-09-01 08:36:41.000 245 22429.88 239.66 41515.86 88888.00 2024-09-01 08:36:42.000 245 22429.94 239.66 41515.89 88888.00 2024-09-01 08:36:43.000 245 22430.00 239.67 41515.94 88888.00 2024-09-01 08:36:44.000 245 22430.05 239.68 41515.97 88888.00 2024-09-01 08:36:45.000 245 22430.12 239.67 41515.96 47570.16 2024-09-01 08:36:46.000 245 22430.15 239.63 41515.91 88888.00 2024-09-01 08:36:47.000 245 22430.07 239.59 41515.88 88888.00 2024-09-01 08:36:48.000 245 22430.00 239.52 41515.86 88888.00 2024-09-01 08:36:49.000 245 22430.02 239.46 41515.85 88888.00 2024-09-01 08:36:50.000 245 22430.04 239.44 41515.89 47570.16 2024-09-01 08:36:51.000 245 22430.01 239.42 41515.91 88888.00 2024-09-01 08:36:52.000 245 22429.97 239.38 41515.87 88888.00 2024-09-01 08:36:53.000 245 22429.95 239.35 41515.84 88888.00 2024-09-01 08:36:54.000 245 22429.92 239.40 41515.89 88888.00 2024-09-01 08:36:55.000 245 22429.88 239.43 41515.96 47570.07 2024-09-01 08:36:56.000 245 22429.84 239.40 41515.99 88888.00 2024-09-01 08:36:57.000 245 22429.73 239.30 41515.93 88888.00 2024-09-01 08:36:58.000 245 22429.61 239.17 41515.84 88888.00 2024-09-01 08:36:59.000 245 22429.58 239.10 41515.81 88888.00 2024-09-01 08:37:00.000 245 22429.62 239.12 41515.78 47570.08 2024-09-01 08:37:01.000 245 22429.68 239.15 41515.77 88888.00 2024-09-01 08:37:02.000 245 22429.77 239.16 41515.79 88888.00 2024-09-01 08:37:03.000 245 22429.87 239.20 41515.85 88888.00 2024-09-01 08:37:04.000 245 22429.92 239.20 41515.86 88888.00 2024-09-01 08:37:05.000 245 22429.86 239.08 41515.74 47570.14 2024-09-01 08:37:06.000 245 22429.79 238.94 41515.64 88888.00 2024-09-01 08:37:07.000 245 22429.83 238.95 41515.70 88888.00 2024-09-01 08:37:08.000 245 22429.95 239.04 41515.82 88888.00 2024-09-01 08:37:09.000 245 22430.05 239.03 41515.82 88888.00 2024-09-01 08:37:10.000 245 22430.13 238.99 41515.78 47570.25 2024-09-01 08:37:11.000 245 22430.18 239.00 41515.84 88888.00 2024-09-01 08:37:12.000 245 22430.19 238.98 41515.93 88888.00 2024-09-01 08:37:13.000 245 22430.18 238.89 41515.88 88888.00 2024-09-01 08:37:14.000 245 22430.17 238.79 41515.79 88888.00 2024-09-01 08:37:15.000 245 22430.13 238.75 41515.74 47570.22 2024-09-01 08:37:16.000 245 22430.07 238.76 41515.76 88888.00 2024-09-01 08:37:17.000 245 22430.03 238.79 41515.83 88888.00 2024-09-01 08:37:18.000 245 22430.04 238.86 41515.90 88888.00 2024-09-01 08:37:19.000 245 22430.11 238.95 41515.94 88888.00 2024-09-01 08:37:20.000 245 22430.14 238.97 41515.98 47570.18 2024-09-01 08:37:21.000 245 22430.05 238.89 41515.96 88888.00 2024-09-01 08:37:22.000 245 22429.99 238.81 41515.86 88888.00 2024-09-01 08:37:23.000 245 22430.10 238.81 41515.78 88888.00 2024-09-01 08:37:24.000 245 22430.23 238.82 41515.79 88888.00 2024-09-01 08:37:25.000 245 22430.29 238.82 41515.88 47570.25 2024-09-01 08:37:26.000 245 22430.35 238.86 41515.93 88888.00 2024-09-01 08:37:27.000 245 22430.42 238.93 41515.90 88888.00 2024-09-01 08:37:28.000 245 22430.38 238.94 41515.83 88888.00 2024-09-01 08:37:29.000 245 22430.26 238.88 41515.76 88888.00 2024-09-01 08:37:30.000 245 22430.20 238.82 41515.72 47570.22 2024-09-01 08:37:31.000 245 22430.19 238.81 41515.74 88888.00 2024-09-01 08:37:32.000 245 22430.15 238.81 41515.77 88888.00 2024-09-01 08:37:33.000 245 22430.13 238.83 41515.80 88888.00 2024-09-01 08:37:34.000 245 22430.15 238.91 41515.90 88888.00 2024-09-01 08:37:35.000 245 22430.10 238.97 41515.98 47570.15 2024-09-01 08:37:36.000 245 22430.03 238.96 41515.94 88888.00 2024-09-01 08:37:37.000 245 22429.99 238.96 41515.85 88888.00 2024-09-01 08:37:38.000 245 22429.95 238.94 41515.76 88888.00 2024-09-01 08:37:39.000 245 22429.90 238.87 41515.74 88888.00 2024-09-01 08:37:40.000 245 22429.85 238.80 41515.80 47570.15 2024-09-01 08:37:41.000 245 22429.86 238.75 41515.85 88888.00 2024-09-01 08:37:42.000 245 22429.92 238.75 41515.87 88888.00 2024-09-01 08:37:43.000 245 22429.99 238.74 41515.91 88888.00 2024-09-01 08:37:44.000 245 22430.05 238.73 41515.93 88888.00 2024-09-01 08:37:45.000 245 22430.14 238.78 41515.91 47570.17 2024-09-01 08:37:46.000 245 22430.20 238.84 41515.85 88888.00 2024-09-01 08:37:47.000 245 22430.19 238.81 41515.77 88888.00 2024-09-01 08:37:48.000 245 22430.16 238.74 41515.73 88888.00 2024-09-01 08:37:49.000 245 22430.18 238.72 41515.75 88888.00 2024-09-01 08:37:50.000 245 22430.25 238.74 41515.78 47570.24 2024-09-01 08:37:51.000 245 22430.29 238.76 41515.82 88888.00 2024-09-01 08:37:52.000 245 22430.32 238.78 41515.87 88888.00 2024-09-01 08:37:53.000 245 22430.40 238.78 41515.91 88888.00 2024-09-01 08:37:54.000 245 22430.45 238.76 41515.94 88888.00 2024-09-01 08:37:55.000 245 22430.38 238.69 41515.96 47570.27 2024-09-01 08:37:56.000 245 22430.24 238.61 41515.96 88888.00 2024-09-01 08:37:57.000 245 22430.12 238.59 41515.98 88888.00 2024-09-01 08:37:58.000 245 22430.10 238.64 41516.00 88888.00 2024-09-01 08:37:59.000 245 22430.09 238.71 41516.02 88888.00 2024-09-01 08:38:00.000 245 22430.00 238.73 41516.00 47570.16 2024-09-01 08:38:01.000 245 22429.91 238.68 41515.93 88888.00 2024-09-01 08:38:02.000 245 22429.89 238.62 41515.89 88888.00 2024-09-01 08:38:03.000 245 22429.89 238.57 41515.94 88888.00 2024-09-01 08:38:04.000 245 22429.84 238.58 41516.00 88888.00 2024-09-01 08:38:05.000 245 22429.74 238.63 41516.01 47570.03 2024-09-01 08:38:06.000 245 22429.68 238.63 41515.96 88888.00 2024-09-01 08:38:07.000 245 22429.67 238.58 41515.89 88888.00 2024-09-01 08:38:08.000 245 22429.69 238.59 41515.88 88888.00 2024-09-01 08:38:09.000 245 22429.74 238.66 41515.90 88888.00 2024-09-01 08:38:10.000 245 22429.74 238.73 41515.88 47569.93 2024-09-01 08:38:11.000 245 22429.62 238.74 41515.85 88888.00 2024-09-01 08:38:12.000 245 22429.49 238.71 41515.85 88888.00 2024-09-01 08:38:13.000 245 22429.42 238.68 41515.89 88888.00 2024-09-01 08:38:14.000 245 22429.40 238.69 41515.92 88888.00 2024-09-01 08:38:15.000 245 22429.39 238.68 41515.90 47569.86 2024-09-01 08:38:16.000 245 22429.32 238.65 41515.90 88888.00 2024-09-01 08:38:17.000 245 22429.26 238.65 41515.98 88888.00 2024-09-01 08:38:18.000 245 22429.25 238.69 41516.02 88888.00 2024-09-01 08:38:19.000 245 22429.18 238.70 41515.94 88888.00 2024-09-01 08:38:20.000 245 22429.07 238.68 41515.87 47569.71 2024-09-01 08:38:21.000 245 22428.98 238.68 41515.89 88888.00 2024-09-01 08:38:22.000 245 22428.92 238.68 41515.87 88888.00 2024-09-01 08:38:23.000 245 22428.90 238.68 41515.81 88888.00 2024-09-01 08:38:24.000 245 22428.94 238.67 41515.78 88888.00 2024-09-01 08:38:25.000 245 22429.03 238.66 41515.80 47569.78 2024-09-01 08:38:26.000 245 22429.17 238.66 41515.80 88888.00 2024-09-01 08:38:27.000 245 22429.26 238.64 41515.75 88888.00 2024-09-01 08:38:28.000 245 22429.25 238.59 41515.74 88888.00 2024-09-01 08:38:29.000 245 22429.28 238.57 41515.79 88888.00 2024-09-01 08:38:30.000 245 22429.43 238.60 41515.84 47569.86 2024-09-01 08:38:31.000 245 22429.53 238.59 41515.85 88888.00 2024-09-01 08:38:32.000 245 22429.58 238.53 41515.79 88888.00 2024-09-01 08:38:33.000 245 22429.59 238.46 41515.74 88888.00 2024-09-01 08:38:34.000 245 22429.53 238.41 41515.75 88888.00 2024-09-01 08:38:35.000 245 22429.48 238.43 41515.77 47569.87 2024-09-01 08:38:36.000 245 22429.45 238.45 41515.76 88888.00 2024-09-01 08:38:37.000 245 22429.43 238.43 41515.73 88888.00 2024-09-01 08:38:38.000 245 22429.42 238.38 41515.69 88888.00 2024-09-01 08:38:39.000 245 22429.40 238.36 41515.70 88888.00 2024-09-01 08:38:40.000 245 22429.36 238.40 41515.73 47569.80 2024-09-01 08:38:41.000 245 22429.26 238.45 41515.81 88888.00 2024-09-01 08:38:42.000 245 22429.13 238.48 41515.88 88888.00 2024-09-01 08:38:43.000 245 22429.02 238.50 41515.91 88888.00 2024-09-01 08:38:44.000 245 22428.94 238.52 41515.91 88888.00 2024-09-01 08:38:45.000 245 22428.84 238.54 41515.87 47569.61 2024-09-01 08:38:46.000 245 22428.76 238.55 41515.85 88888.00 2024-09-01 08:38:47.000 245 22428.74 238.55 41515.88 88888.00 2024-09-01 08:38:48.000 245 22428.74 238.56 41515.89 88888.00 2024-09-01 08:38:49.000 245 22428.74 238.57 41515.87 88888.00 2024-09-01 08:38:50.000 245 22428.75 238.58 41515.85 47569.64 2024-09-01 08:38:51.000 245 22428.77 238.57 41515.85 88888.00 2024-09-01 08:38:52.000 245 22428.74 238.53 41515.85 88888.00 2024-09-01 08:38:53.000 245 22428.73 238.50 41515.83 88888.00 2024-09-01 08:38:54.000 245 22428.79 238.52 41515.81 88888.00 2024-09-01 08:38:55.000 245 22428.89 238.50 41515.82 47569.65 2024-09-01 08:38:56.000 245 22428.96 238.46 41515.85 88888.00 2024-09-01 08:38:57.000 245 22428.99 238.45 41515.86 88888.00 2024-09-01 08:38:58.000 245 22428.98 238.44 41515.82 88888.00 2024-09-01 08:38:59.000 245 22428.98 238.43 41515.73 88888.00 2024-09-01 08:39:00.000 245 22429.00 238.41 41515.68 47569.61 2024-09-01 08:39:01.000 245 22428.97 238.37 41515.66 88888.00 2024-09-01 08:39:02.000 245 22428.84 238.36 41515.69 88888.00 2024-09-01 08:39:03.000 245 22428.75 238.43 41515.73 88888.00 2024-09-01 08:39:04.000 245 22428.77 238.46 41515.70 88888.00 2024-09-01 08:39:05.000 245 22428.76 238.41 41515.61 47569.39 2024-09-01 08:39:06.000 245 22428.70 238.36 41515.54 88888.00 2024-09-01 08:39:07.000 245 22428.72 238.35 41515.47 88888.00 2024-09-01 08:39:08.000 245 22428.80 238.32 41515.43 88888.00 2024-09-01 08:39:09.000 245 22428.90 238.26 41515.40 88888.00 2024-09-01 08:39:10.000 245 22429.09 238.19 41515.26 47569.17 2024-09-01 08:39:11.000 245 22429.47 237.97 41514.94 88888.00 2024-09-01 08:39:12.000 245 22430.00 237.28 41514.33 88888.00 2024-09-01 08:39:13.000 245 22430.01 236.19 41513.30 88888.00 2024-09-01 08:39:14.000 245 22428.75 235.78 41512.13 88888.00 2024-09-01 08:39:15.000 245 22427.09 236.91 41511.54 47566.64 2024-09-01 08:39:16.000 245 22426.70 238.57 41511.92 88888.00 2024-09-01 08:39:17.000 245 22427.48 239.27 41512.91 88888.00 2024-09-01 08:39:18.000 245 22428.22 239.03 41513.88 88888.00 2024-09-01 08:39:19.000 245 22428.58 238.61 41514.53 88888.00 2024-09-01 08:39:20.000 245 22428.72 238.39 41514.94 47568.92 2024-09-01 08:39:21.000 245 22428.68 238.41 41515.24 88888.00 2024-09-01 08:39:22.000 245 22428.56 238.58 41515.45 88888.00 2024-09-01 08:39:23.000 245 22428.41 238.71 41515.52 88888.00 2024-09-01 08:39:24.000 245 22428.24 238.75 41515.56 88888.00 2024-09-01 08:39:25.000 245 22428.06 238.77 41515.65 47569.08 2024-09-01 08:39:26.000 245 22427.90 238.80 41515.69 88888.00 2024-09-01 08:39:27.000 245 22427.80 238.82 41515.70 88888.00 2024-09-01 08:39:28.000 245 22427.74 238.79 41515.75 88888.00 2024-09-01 08:39:29.000 245 22427.68 238.80 41515.78 88888.00 2024-09-01 08:39:30.000 245 22427.64 238.87 41515.78 47568.99 2024-09-01 08:39:31.000 245 22427.65 238.93 41515.77 88888.00 2024-09-01 08:39:32.000 245 22427.69 238.91 41515.73 88888.00 2024-09-01 08:39:33.000 245 22427.69 238.87 41515.74 88888.00 2024-09-01 08:39:34.000 245 22427.64 238.89 41515.79 88888.00 2024-09-01 08:39:35.000 245 22427.59 238.92 41515.82 47569.05 2024-09-01 08:39:36.000 245 22427.62 238.90 41515.80 88888.00 2024-09-01 08:39:37.000 245 22427.71 238.84 41515.76 88888.00 2024-09-01 08:39:38.000 245 22427.77 238.79 41515.73 88888.00 2024-09-01 08:39:39.000 245 22427.78 238.78 41515.73 88888.00 2024-09-01 08:39:40.000 245 22427.78 238.85 41515.75 47569.12 2024-09-01 08:39:41.000 245 22427.80 238.92 41515.75 88888.00 2024-09-01 08:39:42.000 245 22427.81 238.92 41515.76 88888.00 2024-09-01 08:39:43.000 245 22427.80 238.86 41515.78 88888.00 2024-09-01 08:39:44.000 245 22427.81 238.83 41515.79 88888.00 2024-09-01 08:39:45.000 245 22427.85 238.85 41515.78 47569.13 2024-09-01 08:39:46.000 245 22427.90 238.87 41515.79 88888.00 2024-09-01 08:39:47.000 245 22427.91 238.87 41515.82 88888.00 2024-09-01 08:39:48.000 245 22427.89 238.86 41515.77 88888.00 2024-09-01 08:39:49.000 245 22427.87 238.85 41515.68 88888.00 2024-09-01 08:39:50.000 245 22427.82 238.87 41515.63 47569.09 2024-09-01 08:39:51.000 245 22427.76 238.90 41515.64 88888.00 2024-09-01 08:39:52.000 245 22427.78 238.91 41515.66 88888.00 2024-09-01 08:39:53.000 245 22427.84 238.89 41515.70 88888.00 2024-09-01 08:39:54.000 245 22427.85 238.82 41515.71 88888.00 2024-09-01 08:39:55.000 245 22427.88 238.81 41515.68 47569.08 2024-09-01 08:39:56.000 245 22427.93 238.90 41515.62 88888.00 2024-09-01 08:39:57.000 245 22427.89 238.94 41515.54 88888.00 2024-09-01 08:39:58.000 245 22427.85 238.92 41515.54 88888.00 2024-09-01 08:39:59.000 245 22427.87 238.88 41515.60 88888.00 2024-09-01 08:40:00.000 245 22427.85 238.84 41515.58 47569.01 2024-09-01 08:40:01.000 245 22427.78 238.84 41515.52 88888.00 2024-09-01 08:40:02.000 245 22427.70 238.85 41515.54 88888.00 2024-09-01 08:40:03.000 245 22427.62 238.90 41515.64 88888.00 2024-09-01 08:40:04.000 245 22427.52 239.00 41515.74 88888.00 2024-09-01 08:40:05.000 245 22427.38 239.08 41515.82 47568.87 2024-09-01 08:40:06.000 245 22427.26 239.07 41515.82 88888.00 2024-09-01 08:40:07.000 245 22427.21 239.05 41515.77 88888.00 2024-09-01 08:40:08.000 245 22427.18 239.06 41515.73 88888.00 2024-09-01 08:40:09.000 245 22427.18 239.11 41515.68 88888.00 2024-09-01 08:40:10.000 245 22427.21 239.13 41515.61 47568.85 2024-09-01 08:40:11.000 245 22427.24 239.09 41515.61 88888.00 2024-09-01 08:40:12.000 245 22427.27 239.00 41515.63 88888.00 2024-09-01 08:40:13.000 245 22427.37 238.94 41515.59 88888.00 2024-09-01 08:40:14.000 245 22427.46 238.92 41515.52 88888.00 2024-09-01 08:40:15.000 245 22427.47 238.92 41515.50 47568.82 2024-09-01 08:40:16.000 245 22427.48 238.90 41515.50 88888.00 2024-09-01 08:40:17.000 245 22427.50 238.84 41515.57 88888.00 2024-09-01 08:40:18.000 245 22427.53 238.81 41515.71 88888.00 2024-09-01 08:40:19.000 245 22427.56 238.79 41515.81 88888.00 2024-09-01 08:40:20.000 245 22427.52 238.80 41515.81 47568.91 2024-09-01 08:40:21.000 245 22427.45 238.83 41515.79 88888.00 2024-09-01 08:40:22.000 245 22427.46 238.81 41515.77 88888.00 2024-09-01 08:40:23.000 245 22427.51 238.78 41515.73 88888.00 2024-09-01 08:40:24.000 245 22427.50 238.75 41515.72 88888.00 2024-09-01 08:40:25.000 245 22427.38 238.71 41515.73 47568.87 2024-09-01 08:40:26.000 245 22427.23 238.67 41515.75 88888.00 2024-09-01 08:40:27.000 245 22427.18 238.66 41515.79 88888.00 2024-09-01 08:40:28.000 245 22427.24 238.68 41515.83 88888.00 2024-09-01 08:40:29.000 245 22427.25 238.68 41515.87 88888.00 2024-09-01 08:40:30.000 245 22427.17 238.68 41515.90 47568.76 2024-09-01 08:40:31.000 245 22427.10 238.66 41515.89 88888.00 2024-09-01 08:40:32.000 245 22427.08 238.65 41515.81 88888.00 2024-09-01 08:40:33.000 245 22427.04 238.67 41515.77 88888.00 2024-09-01 08:40:34.000 245 22427.00 238.69 41515.86 88888.00 2024-09-01 08:40:35.000 245 22427.00 238.69 41515.93 47568.68 2024-09-01 08:40:36.000 245 22427.00 238.67 41515.88 88888.00 2024-09-01 08:40:37.000 245 22426.97 238.66 41515.78 88888.00 2024-09-01 08:40:38.000 245 22426.90 238.68 41515.76 88888.00 2024-09-01 08:40:39.000 245 22426.84 238.73 41515.81 88888.00 2024-09-01 08:40:40.000 245 22426.84 238.79 41515.82 47568.53 2024-09-01 08:40:41.000 245 22426.80 238.81 41515.79 88888.00 2024-09-01 08:40:42.000 245 22426.71 238.77 41515.78 88888.00 2024-09-01 08:40:43.000 245 22426.65 238.71 41515.79 88888.00 2024-09-01 08:40:44.000 245 22426.66 238.69 41515.76 88888.00 2024-09-01 08:40:45.000 245 22426.65 238.77 41515.70 47568.53 2024-09-01 08:40:46.000 245 22426.55 238.85 41515.73 88888.00 2024-09-01 08:40:47.000 245 22426.48 238.83 41515.84 88888.00 2024-09-01 08:40:48.000 245 22426.52 238.78 41515.89 88888.00 2024-09-01 08:40:49.000 245 22426.58 238.72 41515.81 88888.00 2024-09-01 08:40:50.000 245 22426.59 238.69 41515.73 47568.45 2024-09-01 08:40:51.000 245 22426.60 238.73 41515.75 88888.00 2024-09-01 08:40:52.000 245 22426.63 238.76 41515.81 88888.00 2024-09-01 08:40:53.000 245 22426.65 238.73 41515.83 88888.00 2024-09-01 08:40:54.000 245 22426.65 238.68 41515.83 88888.00 2024-09-01 08:40:55.000 245 22426.63 238.64 41515.81 47568.52 2024-09-01 08:40:56.000 245 22426.64 238.62 41515.79 88888.00 2024-09-01 08:40:57.000 245 22426.67 238.57 41515.77 88888.00 2024-09-01 08:40:58.000 245 22426.67 238.49 41515.69 88888.00 2024-09-01 08:40:59.000 245 22426.60 238.46 41515.67 88888.00 2024-09-01 08:41:00.000 245 22426.53 238.47 41515.72 47568.39 2024-09-01 08:41:01.000 245 22426.41 238.48 41515.73 88888.00 2024-09-01 08:41:02.000 245 22426.26 238.46 41515.71 88888.00 2024-09-01 08:41:03.000 245 22426.16 238.47 41515.69 88888.00 2024-09-01 08:41:04.000 245 22426.12 238.53 41515.74 88888.00 2024-09-01 08:41:05.000 245 22426.14 238.59 41515.81 47568.23 2024-09-01 08:41:06.000 245 22426.14 238.59 41515.79 88888.00 2024-09-01 08:41:07.000 245 22426.08 238.51 41515.73 88888.00 2024-09-01 08:41:08.000 245 22426.02 238.44 41515.68 88888.00 2024-09-01 08:41:09.000 245 22425.98 238.35 41515.60 88888.00 2024-09-01 08:41:10.000 245 22425.98 238.28 41515.56 47568.28 2024-09-01 08:41:11.000 245 22426.03 238.27 41515.59 88888.00 2024-09-01 08:41:12.000 245 22426.15 238.30 41515.62 88888.00 2024-09-01 08:41:13.000 245 22426.31 238.32 41515.62 88888.00 2024-09-01 08:41:14.000 245 22426.35 238.33 41515.64 88888.00 2024-09-01 08:41:15.000 245 22426.32 238.32 41515.65 47568.29 2024-09-01 08:41:16.000 245 22426.28 238.31 41515.66 88888.00 2024-09-01 08:41:17.000 245 22426.22 238.31 41515.69 88888.00 2024-09-01 08:41:18.000 245 22426.19 238.33 41515.70 88888.00 2024-09-01 08:41:19.000 245 22426.18 238.29 41515.67 88888.00 2024-09-01 08:41:20.000 245 22426.16 238.26 41515.63 47568.20 2024-09-01 08:41:21.000 245 22426.14 238.29 41515.62 88888.00 2024-09-01 08:41:22.000 245 22426.13 238.33 41515.60 88888.00 2024-09-01 08:41:23.000 245 22426.14 238.35 41515.48 88888.00 2024-09-01 08:41:24.000 245 22426.15 238.37 41515.44 88888.00 2024-09-01 08:41:25.000 245 22426.15 238.35 41515.49 47568.20 2024-09-01 08:41:26.000 245 22426.11 238.30 41515.51 88888.00 2024-09-01 08:41:27.000 245 22426.01 238.28 41515.52 88888.00 2024-09-01 08:41:28.000 245 22425.97 238.30 41515.50 88888.00 2024-09-01 08:41:29.000 245 22426.03 238.28 41515.46 88888.00 2024-09-01 08:41:30.000 245 22426.11 238.22 41515.46 47568.23 2024-09-01 08:41:31.000 245 22426.14 238.17 41515.48 88888.00 2024-09-01 08:41:32.000 245 22426.16 238.16 41515.43 88888.00 2024-09-01 08:41:33.000 245 22426.22 238.17 41515.38 88888.00 2024-09-01 08:41:34.000 245 22426.30 238.16 41515.42 88888.00 2024-09-01 08:41:35.000 245 22426.32 238.14 41515.48 47568.16 2024-09-01 08:41:36.000 245 22426.32 238.15 41515.48 88888.00 2024-09-01 08:41:37.000 245 22426.31 238.21 41515.43 88888.00 2024-09-01 08:41:38.000 245 22426.26 238.26 41515.34 88888.00 2024-09-01 08:41:39.000 245 22426.19 238.30 41515.25 88888.00 2024-09-01 08:41:40.000 245 22426.11 238.37 41515.21 47567.93 2024-09-01 08:41:41.000 245 22425.98 238.43 41515.21 88888.00 2024-09-01 08:41:42.000 245 22425.84 238.47 41515.18 88888.00 2024-09-01 08:41:43.000 245 22425.80 238.55 41515.12 88888.00 2024-09-01 08:41:44.000 245 22425.86 238.63 41515.06 88888.00 2024-09-01 08:41:45.000 245 22425.98 238.62 41515.06 47567.96 2024-09-01 08:41:46.000 245 22426.11 238.56 41515.13 88888.00 2024-09-01 08:41:47.000 245 22426.20 238.47 41515.19 88888.00 2024-09-01 08:41:48.000 245 22426.23 238.37 41515.19 88888.00 2024-09-01 08:41:49.000 245 22426.30 238.35 41515.20 88888.00 2024-09-01 08:41:50.000 245 22426.38 238.36 41515.26 47568.09 2024-09-01 08:41:51.000 245 22426.36 238.31 41515.29 88888.00 2024-09-01 08:41:52.000 245 22426.28 238.27 41515.30 88888.00 2024-09-01 08:41:53.000 245 22426.22 238.28 41515.31 88888.00 2024-09-01 08:41:54.000 245 22426.23 238.29 41515.33 88888.00 2024-09-01 08:41:55.000 245 22426.28 238.26 41515.35 47568.12 2024-09-01 08:41:56.000 245 22426.29 238.25 41515.38 88888.00 2024-09-01 08:41:57.000 245 22426.22 238.30 41515.44 88888.00 2024-09-01 08:41:58.000 245 22426.22 238.35 41515.50 88888.00 2024-09-01 08:41:59.000 245 22426.25 238.38 41515.52 88888.00 2024-09-01 08:42:00.000 245 22426.23 238.41 41515.49 47568.08 2024-09-01 08:42:01.000 245 22426.19 238.44 41515.45 88888.00 2024-09-01 08:42:02.000 245 22426.12 238.44 41515.41 88888.00 2024-09-01 08:42:03.000 245 22426.00 238.51 41515.44 88888.00 2024-09-01 08:42:04.000 245 22425.85 238.59 41515.48 88888.00 2024-09-01 08:42:05.000 245 22425.74 238.61 41515.46 47567.94 2024-09-01 08:42:06.000 245 22425.71 238.62 41515.48 88888.00 2024-09-01 08:42:07.000 245 22425.74 238.66 41515.56 88888.00 2024-09-01 08:42:08.000 245 22425.78 238.70 41515.66 88888.00 2024-09-01 08:42:09.000 245 22425.78 238.70 41515.68 88888.00 2024-09-01 08:42:10.000 245 22425.77 238.67 41515.62 47567.95 2024-09-01 08:42:11.000 245 22425.80 238.63 41515.57 88888.00 2024-09-01 08:42:12.000 245 22425.91 238.56 41515.57 88888.00 2024-09-01 08:42:13.000 245 22426.02 238.51 41515.57 88888.00 2024-09-01 08:42:14.000 245 22426.06 238.51 41515.57 88888.00 2024-09-01 08:42:15.000 245 22426.06 238.48 41515.55 47568.10 2024-09-01 08:42:16.000 245 22426.09 238.40 41515.56 88888.00 2024-09-01 08:42:17.000 245 22426.17 238.33 41515.59 88888.00 2024-09-01 08:42:18.000 245 22426.27 238.26 41515.59 88888.00 2024-09-01 08:42:19.000 245 22426.35 238.23 41515.56 88888.00 2024-09-01 08:42:20.000 245 22426.34 238.24 41515.56 47568.21 2024-09-01 08:42:21.000 245 22426.30 238.21 41515.55 88888.00 2024-09-01 08:42:22.000 245 22426.28 238.18 41515.54 88888.00 2024-09-01 08:42:23.000 245 22426.29 238.24 41515.52 88888.00 2024-09-01 08:42:24.000 245 22426.28 238.33 41515.47 88888.00 2024-09-01 08:42:25.000 245 22426.18 238.39 41515.41 47568.06 2024-09-01 08:42:26.000 245 22426.00 238.43 41515.40 88888.00 2024-09-01 08:42:27.000 245 22425.85 238.48 41515.44 88888.00 2024-09-01 08:42:28.000 245 22425.77 238.54 41515.50 88888.00 2024-09-01 08:42:29.000 245 22425.74 238.60 41515.50 88888.00 2024-09-01 08:42:30.000 245 22425.81 238.65 41515.44 47568.00 2024-09-01 08:42:31.000 245 22425.90 238.67 41515.46 88888.00 2024-09-01 08:42:32.000 245 22425.94 238.66 41515.45 88888.00 2024-09-01 08:42:33.000 245 22425.97 238.66 41515.39 88888.00 2024-09-01 08:42:34.000 245 22425.98 238.68 41515.38 88888.00 2024-09-01 08:42:35.000 245 22425.92 238.64 41515.44 47568.02 2024-09-01 08:42:36.000 245 22425.86 238.58 41515.44 88888.00 2024-09-01 08:42:37.000 245 22425.92 238.55 41515.42 88888.00 2024-09-01 08:42:38.000 245 22425.99 238.52 41515.50 88888.00 2024-09-01 08:42:39.000 245 22426.03 238.47 41515.61 88888.00 2024-09-01 08:42:40.000 245 22426.08 238.49 41515.64 47568.03 2024-09-01 08:42:41.000 245 22426.09 238.53 41515.59 88888.00 2024-09-01 08:42:42.000 245 22426.04 238.54 41515.51 88888.00 2024-09-01 08:42:43.000 245 22426.05 238.53 41515.47 88888.00 2024-09-01 08:42:44.000 245 22426.23 238.59 41515.50 88888.00 2024-09-01 08:42:45.000 245 22426.48 238.68 41515.54 47568.13 2024-09-01 08:42:46.000 245 22426.65 238.71 41515.52 88888.00 2024-09-01 08:42:47.000 245 22426.73 238.65 41515.44 88888.00 2024-09-01 08:42:48.000 245 22426.80 238.54 41515.31 88888.00 2024-09-01 08:42:49.000 245 22426.81 238.42 41515.21 88888.00 2024-09-01 08:42:50.000 245 22426.70 238.33 41515.21 47568.07 2024-09-01 08:42:51.000 245 22426.53 238.28 41515.23 88888.00 2024-09-01 08:42:52.000 245 22426.42 238.28 41515.23 88888.00 2024-09-01 08:42:53.000 245 22426.37 238.32 41515.25 88888.00 2024-09-01 08:42:54.000 245 22426.34 238.43 41515.34 88888.00 2024-09-01 08:42:55.000 245 22426.35 238.48 41515.45 47568.04 2024-09-01 08:42:56.000 245 22426.39 238.38 41515.46 88888.00 2024-09-01 08:42:57.000 245 22426.46 238.28 41515.35 88888.00 2024-09-01 08:42:58.000 245 22426.52 238.28 41515.23 88888.00 2024-09-01 08:42:59.000 245 22426.53 238.24 41515.16 88888.00 2024-09-01 08:43:00.000 245 22426.57 238.16 41515.15 47568.15 2024-09-01 08:43:01.000 245 22426.68 238.14 41515.15 88888.00 2024-09-01 08:43:02.000 245 22426.76 238.15 41515.12 88888.00 2024-09-01 08:43:03.000 245 22426.74 238.12 41515.14 88888.00 2024-09-01 08:43:04.000 245 22426.70 238.06 41515.20 88888.00 2024-09-01 08:43:05.000 245 22426.68 237.99 41515.18 47568.19 2024-09-01 08:43:06.000 245 22426.69 238.00 41515.16 88888.00 2024-09-01 08:43:07.000 245 22426.74 238.09 41515.20 88888.00 2024-09-01 08:43:08.000 245 22426.84 238.13 41515.22 88888.00 2024-09-01 08:43:09.000 245 22427.00 238.11 41515.22 88888.00 2024-09-01 08:43:10.000 245 22427.23 238.12 41515.19 47568.29 2024-09-01 08:43:11.000 245 22427.42 238.18 41515.12 88888.00 2024-09-01 08:43:12.000 245 22427.55 238.24 41515.06 88888.00 2024-09-01 08:43:13.000 245 22427.82 238.21 41514.97 88888.00 2024-09-01 08:43:14.000 245 22428.50 238.01 41514.74 88888.00 2024-09-01 08:43:15.000 245 22429.61 237.32 41514.32 47568.22 2024-09-01 08:43:16.000 245 22430.55 235.73 41513.65 88888.00 2024-09-01 08:43:17.000 245 22429.90 233.90 41512.82 88888.00 2024-09-01 08:43:18.000 245 22427.19 233.65 41512.13 88888.00 2024-09-01 08:43:19.000 245 22424.40 235.63 41511.99 88888.00 2024-09-01 08:43:20.000 245 22423.51 238.10 41512.56 47566.23 2024-09-01 08:43:21.000 245 22424.15 239.35 41513.39 88888.00 2024-09-01 08:43:22.000 245 22425.00 239.48 41514.03 88888.00 2024-09-01 08:43:23.000 245 22425.54 239.26 41514.46 88888.00 2024-09-01 08:43:24.000 245 22425.81 239.08 41514.77 88888.00 2024-09-01 08:43:25.000 245 22425.89 238.93 41514.94 47567.75 2024-09-01 08:43:26.000 245 22425.91 238.83 41515.06 88888.00 2024-09-01 08:43:27.000 245 22425.94 238.76 41515.20 88888.00 2024-09-01 08:43:28.000 245 22426.03 238.72 41515.31 88888.00 2024-09-01 08:43:29.000 245 22426.15 238.69 41515.33 88888.00 2024-09-01 08:43:30.000 245 22426.29 238.65 41515.31 47568.18 2024-09-01 08:43:31.000 245 22426.42 238.59 41515.32 88888.00 2024-09-01 08:43:32.000 245 22426.52 238.54 41515.38 88888.00 2024-09-01 08:43:33.000 245 22426.58 238.48 41515.41 88888.00 2024-09-01 08:43:34.000 245 22426.66 238.43 41515.41 88888.00 2024-09-01 08:43:35.000 245 22426.75 238.39 41515.38 47568.40 2024-09-01 08:43:36.000 245 22426.81 238.36 41515.30 88888.00 2024-09-01 08:43:37.000 245 22426.82 238.37 41515.28 88888.00 2024-09-01 08:43:38.000 245 22426.78 238.37 41515.33 88888.00 2024-09-01 08:43:39.000 245 22426.71 238.35 41515.38 88888.00 2024-09-01 08:43:40.000 245 22426.61 238.36 41515.37 47568.26 2024-09-01 08:43:41.000 245 22426.50 238.40 41515.31 88888.00 2024-09-01 08:43:42.000 245 22426.45 238.49 41515.23 88888.00 2024-09-01 08:43:43.000 245 22426.50 238.66 41515.24 88888.00 2024-09-01 08:43:44.000 245 22426.51 238.81 41515.33 88888.00 2024-09-01 08:43:45.000 245 22426.42 238.89 41515.36 47568.18 2024-09-01 08:43:46.000 245 22426.33 238.89 41515.30 88888.00 2024-09-01 08:43:47.000 245 22426.34 238.83 41515.23 88888.00 2024-09-01 08:43:48.000 245 22426.40 238.75 41515.26 88888.00 2024-09-01 08:43:49.000 245 22426.42 238.67 41515.28 88888.00 2024-09-01 08:43:50.000 245 22426.42 238.62 41515.29 47568.26 2024-09-01 08:43:51.000 245 22426.45 238.59 41515.32 88888.00 2024-09-01 08:43:52.000 245 22426.48 238.57 41515.34 88888.00 2024-09-01 08:43:53.000 245 22426.50 238.53 41515.27 88888.00 2024-09-01 08:43:54.000 245 22426.56 238.50 41515.27 88888.00 2024-09-01 08:43:55.000 245 22426.63 238.50 41515.36 47568.41 2024-09-01 08:43:56.000 245 22426.68 238.47 41515.39 88888.00 2024-09-01 08:43:57.000 245 22426.73 238.42 41515.37 88888.00 2024-09-01 08:43:58.000 245 22426.76 238.35 41515.39 88888.00 2024-09-01 08:43:59.000 245 22426.78 238.30 41515.40 88888.00 2024-09-01 08:44:00.000 245 22426.74 238.33 41515.35 47568.38 2024-09-01 08:44:01.000 245 22426.68 238.40 41515.34 88888.00 2024-09-01 08:44:02.000 245 22426.63 238.48 41515.38 88888.00 2024-09-01 08:44:03.000 245 22426.60 238.57 41515.41 88888.00 2024-09-01 08:44:04.000 245 22426.59 238.67 41515.41 88888.00 2024-09-01 08:44:05.000 245 22426.60 238.74 41515.38 47568.27 2024-09-01 08:44:06.000 245 22426.61 238.78 41515.37 88888.00 2024-09-01 08:44:07.000 245 22426.64 238.86 41515.39 88888.00 2024-09-01 08:44:08.000 245 22426.69 238.94 41515.39 88888.00 2024-09-01 08:44:09.000 245 22426.72 238.95 41515.38 88888.00 2024-09-01 08:44:10.000 245 22426.68 238.90 41515.38 47568.30 2024-09-01 08:44:11.000 245 22426.59 238.80 41515.40 88888.00 2024-09-01 08:44:12.000 245 22426.56 238.68 41515.41 88888.00 2024-09-01 08:44:13.000 245 22426.61 238.61 41515.43 88888.00 2024-09-01 08:44:14.000 245 22426.68 238.57 41515.44 88888.00 2024-09-01 08:44:15.000 245 22426.73 238.53 41515.45 47568.40 2024-09-01 08:44:16.000 245 22426.80 238.53 41515.47 88888.00 2024-09-01 08:44:17.000 245 22426.83 238.53 41515.47 88888.00 2024-09-01 08:44:18.000 245 22426.79 238.50 41515.46 88888.00 2024-09-01 08:44:19.000 245 22426.75 238.49 41515.46 88888.00 2024-09-01 08:44:20.000 245 22426.77 238.47 41515.44 47568.40 2024-09-01 08:44:21.000 245 22426.76 238.45 41515.43 88888.00 2024-09-01 08:44:22.000 245 22426.70 238.48 41515.44 88888.00 2024-09-01 08:44:23.000 245 22426.64 238.56 41515.43 88888.00 2024-09-01 08:44:24.000 245 22426.61 238.63 41515.43 88888.00 2024-09-01 08:44:25.000 245 22426.58 238.68 41515.45 47568.30 2024-09-01 08:44:26.000 245 22426.56 238.72 41515.40 88888.00 2024-09-01 08:44:27.000 245 22426.55 238.72 41515.34 88888.00 2024-09-01 08:44:28.000 245 22426.54 238.64 41515.34 88888.00 2024-09-01 08:44:29.000 245 22426.56 238.56 41515.40 88888.00 2024-09-01 08:44:30.000 245 22426.63 238.53 41515.48 47568.42 2024-09-01 08:44:31.000 245 22426.76 238.48 41515.56 88888.00 2024-09-01 08:44:32.000 245 22426.90 238.35 41515.59 88888.00 2024-09-01 08:44:33.000 245 22426.98 238.25 41515.57 88888.00 2024-09-01 08:44:34.000 245 22426.97 238.24 41515.56 88888.00 2024-09-01 08:44:35.000 245 22426.97 238.22 41515.56 47568.50 2024-09-01 08:44:36.000 245 22427.03 238.15 41515.51 88888.00 2024-09-01 08:44:37.000 245 22427.05 238.10 41515.46 88888.00 2024-09-01 08:44:38.000 245 22426.99 238.11 41515.52 88888.00 2024-09-01 08:44:39.000 245 22426.93 238.16 41515.64 88888.00 2024-09-01 08:44:40.000 245 22426.87 238.22 41515.69 47568.37 2024-09-01 08:44:41.000 245 22426.78 238.26 41515.66 88888.00 2024-09-01 08:44:42.000 245 22426.69 238.27 41515.60 88888.00 2024-09-01 08:44:43.000 245 22426.67 238.29 41515.54 88888.00 2024-09-01 08:44:44.000 245 22426.72 238.33 41515.52 88888.00 2024-09-01 08:44:45.000 245 22426.74 238.33 41515.54 47568.37 2024-09-01 08:44:46.000 245 22426.68 238.29 41515.56 88888.00 2024-09-01 08:44:47.000 245 22426.60 238.27 41515.54 88888.00 2024-09-01 08:44:48.000 245 22426.58 238.24 41515.46 88888.00 2024-09-01 08:44:49.000 245 22426.60 238.25 41515.44 88888.00 2024-09-01 08:44:50.000 245 22426.61 238.27 41515.49 47568.40 2024-09-01 08:44:51.000 245 22426.65 238.26 41515.56 88888.00 2024-09-01 08:44:52.000 245 22426.72 238.19 41515.59 88888.00 2024-09-01 08:44:53.000 245 22426.73 238.06 41515.49 88888.00 2024-09-01 08:44:54.000 245 22426.70 237.88 41515.35 88888.00 2024-09-01 08:44:55.000 245 22426.70 237.70 41515.26 47568.51 2024-09-01 08:44:56.000 245 22426.77 237.69 41515.27 88888.00 2024-09-01 08:44:57.000 245 22426.86 237.85 41515.36 88888.00 2024-09-01 08:44:58.000 245 22426.86 238.00 41515.46 88888.00 2024-09-01 08:44:59.000 245 22426.72 238.03 41515.50 88888.00 2024-09-01 08:45:00.000 245 22426.55 238.00 41515.49 47568.34 2024-09-01 08:45:01.000 245 22426.46 238.02 41515.50 88888.00 2024-09-01 08:45:02.000 245 22426.38 238.10 41515.52 88888.00 2024-09-01 08:45:03.000 245 22426.25 238.16 41515.54 88888.00 2024-09-01 08:45:04.000 245 22426.15 238.15 41515.55 88888.00 2024-09-01 08:45:05.000 245 22426.16 238.16 41515.60 47568.26 2024-09-01 08:45:06.000 245 22426.26 238.21 41515.63 88888.00 2024-09-01 08:45:07.000 245 22426.38 238.27 41515.60 88888.00 2024-09-01 08:45:08.000 245 22426.41 238.25 41515.57 88888.00 2024-09-01 08:45:09.000 245 22426.40 238.16 41515.54 88888.00 2024-09-01 08:45:10.000 245 22426.42 238.07 41515.50 47568.34 2024-09-01 08:45:11.000 245 22426.45 238.03 41515.51 88888.00 2024-09-01 08:45:12.000 245 22426.48 238.03 41515.56 88888.00 2024-09-01 08:45:13.000 245 22426.59 238.09 41515.59 88888.00 2024-09-01 08:45:14.000 245 22426.80 238.21 41515.64 88888.00 2024-09-01 08:45:15.000 245 22426.97 238.23 41515.70 47568.44 2024-09-01 08:45:16.000 245 22427.03 238.13 41515.63 88888.00 2024-09-01 08:45:17.000 245 22427.02 237.99 41515.47 88888.00 2024-09-01 08:45:18.000 245 22427.03 237.93 41515.41 88888.00 2024-09-01 08:45:19.000 245 22427.13 238.01 41515.45 88888.00 2024-09-01 08:45:20.000 245 22427.22 238.11 41515.47 47568.50 2024-09-01 08:45:21.000 245 22427.16 238.10 41515.45 88888.00 2024-09-01 08:45:22.000 245 22427.03 238.10 41515.50 88888.00 2024-09-01 08:45:23.000 245 22426.88 238.16 41515.59 88888.00 2024-09-01 08:45:24.000 245 22426.72 238.21 41515.56 88888.00 2024-09-01 08:45:25.000 245 22426.58 238.23 41515.49 47568.34 2024-09-01 08:45:26.000 245 22426.47 238.20 41515.45 88888.00 2024-09-01 08:45:27.000 245 22426.40 238.12 41515.46 88888.00 2024-09-01 08:45:28.000 245 22426.38 238.09 41515.50 88888.00 2024-09-01 08:45:29.000 245 22426.45 238.13 41515.51 88888.00 2024-09-01 08:45:30.000 245 22426.53 238.11 41515.47 47568.38 2024-09-01 08:45:31.000 245 22426.60 238.03 41515.49 88888.00 2024-09-01 08:45:32.000 245 22426.63 237.99 41515.60 88888.00 2024-09-01 08:45:33.000 245 22426.65 237.97 41515.65 88888.00 2024-09-01 08:45:34.000 245 22426.70 237.89 41515.62 88888.00 2024-09-01 08:45:35.000 245 22426.80 237.75 41515.63 47568.49 2024-09-01 08:45:36.000 245 22426.94 237.67 41515.62 88888.00 2024-09-01 08:45:37.000 245 22427.06 237.69 41515.52 88888.00 2024-09-01 08:45:38.000 245 22427.11 237.74 41515.49 88888.00 2024-09-01 08:45:39.000 245 22427.16 237.78 41515.59 88888.00 2024-09-01 08:45:40.000 245 22427.19 237.80 41515.62 47568.57 2024-09-01 08:45:41.000 245 22427.10 237.82 41515.57 88888.00 2024-09-01 08:45:42.000 245 22427.01 237.86 41515.55 88888.00 2024-09-01 08:45:43.000 245 22426.93 237.87 41515.56 88888.00 2024-09-01 08:45:44.000 245 22426.85 237.89 41515.57 88888.00 2024-09-01 08:45:45.000 245 22426.73 237.99 41515.63 47568.32 2024-09-01 08:45:46.000 245 22426.57 238.09 41515.74 88888.00 2024-09-01 08:45:47.000 245 22426.43 238.15 41515.84 88888.00 2024-09-01 08:45:48.000 245 22426.35 238.21 41515.85 88888.00 2024-09-01 08:45:49.000 245 22426.31 238.21 41515.75 88888.00 2024-09-01 08:45:50.000 245 22426.30 238.12 41515.63 47568.25 2024-09-01 08:45:51.000 245 22426.30 238.00 41515.60 88888.00 2024-09-01 08:45:52.000 245 22426.30 237.91 41515.65 88888.00 2024-09-01 08:45:53.000 245 22426.33 237.86 41515.66 88888.00 2024-09-01 08:45:54.000 245 22426.39 237.77 41515.62 88888.00 2024-09-01 08:45:55.000 245 22426.49 237.71 41515.57 47568.31 2024-09-01 08:45:56.000 245 22426.65 237.74 41515.54 88888.00 2024-09-01 08:45:57.000 245 22426.78 237.80 41515.56 88888.00 2024-09-01 08:45:58.000 245 22426.88 237.81 41515.61 88888.00 2024-09-01 08:45:59.000 245 22426.94 237.79 41515.66 88888.00 2024-09-01 08:46:00.000 245 22426.99 237.72 41515.62 47568.49 2024-09-01 08:46:01.000 245 22427.06 237.69 41515.50 88888.00 2024-09-01 08:46:02.000 245 22427.12 237.75 41515.44 88888.00 2024-09-01 08:46:03.000 245 22427.07 237.85 41515.48 88888.00 2024-09-01 08:46:04.000 245 22426.98 237.97 41515.54 88888.00 2024-09-01 08:46:05.000 245 22426.88 238.08 41515.54 47568.44 2024-09-01 08:46:06.000 245 22426.81 238.11 41515.53 88888.00 2024-09-01 08:46:07.000 245 22426.76 238.13 41515.59 88888.00 2024-09-01 08:46:08.000 245 22426.67 238.20 41515.64 88888.00 2024-09-01 08:46:09.000 245 22426.50 238.22 41515.66 88888.00 2024-09-01 08:46:10.000 245 22426.34 238.16 41515.69 47568.20 2024-09-01 08:46:11.000 245 22426.26 238.12 41515.72 88888.00 2024-09-01 08:46:12.000 245 22426.27 238.12 41515.74 88888.00 2024-09-01 08:46:13.000 245 22426.30 238.12 41515.77 88888.00 2024-09-01 08:46:14.000 245 22426.35 238.12 41515.79 88888.00 2024-09-01 08:46:15.000 245 22426.42 238.09 41515.77 47568.31 2024-09-01 08:46:16.000 245 22426.49 237.96 41515.69 88888.00 2024-09-01 08:46:17.000 245 22426.54 237.80 41515.59 88888.00 2024-09-01 08:46:18.000 245 22426.58 237.73 41515.53 88888.00 2024-09-01 08:46:19.000 245 22426.67 237.73 41515.53 88888.00 2024-09-01 08:46:20.000 245 22426.79 237.72 41515.54 47568.42 2024-09-01 08:46:21.000 245 22426.85 237.69 41515.57 88888.00 2024-09-01 08:46:22.000 245 22426.85 237.62 41515.56 88888.00 2024-09-01 08:46:23.000 245 22426.91 237.56 41515.53 88888.00 2024-09-01 08:46:24.000 245 22427.04 237.58 41515.50 88888.00 2024-09-01 08:46:25.000 245 22427.12 237.60 41515.45 47568.55 2024-09-01 08:46:26.000 245 22427.06 237.59 41515.43 88888.00 2024-09-01 08:46:27.000 245 22426.97 237.61 41515.47 88888.00 2024-09-01 08:46:28.000 245 22426.91 237.64 41515.54 88888.00 2024-09-01 08:46:29.000 245 22426.84 237.67 41515.61 88888.00 2024-09-01 08:46:30.000 245 22426.74 237.71 41515.66 47568.44 2024-09-01 08:46:31.000 245 22426.68 237.74 41515.71 88888.00 2024-09-01 08:46:32.000 245 22426.64 237.76 41515.75 88888.00 2024-09-01 08:46:33.000 245 22426.55 237.79 41515.70 88888.00 2024-09-01 08:46:34.000 245 22426.44 237.81 41515.65 88888.00 2024-09-01 08:46:35.000 245 22426.35 237.79 41515.60 47568.22 2024-09-01 08:46:36.000 245 22426.28 237.79 41515.50 88888.00 2024-09-01 08:46:37.000 245 22426.20 237.84 41515.44 88888.00 2024-09-01 08:46:38.000 245 22426.15 237.90 41515.49 88888.00 2024-09-01 08:46:39.000 245 22426.13 237.93 41515.53 88888.00 2024-09-01 08:46:40.000 245 22426.15 237.91 41515.56 47568.17 2024-09-01 08:46:41.000 245 22426.21 237.90 41515.55 88888.00 2024-09-01 08:46:42.000 245 22426.24 237.89 41515.52 88888.00 2024-09-01 08:46:43.000 245 22426.23 237.83 41515.53 88888.00 2024-09-01 08:46:44.000 245 22426.27 237.75 41515.58 88888.00 2024-09-01 08:46:45.000 245 22426.37 237.70 41515.59 47568.28 2024-09-01 08:46:46.000 245 22426.48 237.69 41515.57 88888.00 2024-09-01 08:46:47.000 245 22426.59 237.73 41515.64 88888.00 2024-09-01 08:46:48.000 245 22426.62 237.73 41515.73 88888.00 2024-09-01 08:46:49.000 245 22426.58 237.68 41515.77 88888.00 2024-09-01 08:46:50.000 245 22426.50 237.67 41515.76 47568.27 2024-09-01 08:46:51.000 245 22426.44 237.73 41515.74 88888.00 2024-09-01 08:46:52.000 245 22426.45 237.79 41515.73 88888.00 2024-09-01 08:46:53.000 245 22426.45 237.83 41515.72 88888.00 2024-09-01 08:46:54.000 245 22426.38 237.89 41515.73 88888.00 2024-09-01 08:46:55.000 245 22426.29 237.91 41515.78 47568.19 2024-09-01 08:46:56.000 245 22426.25 237.86 41515.81 88888.00 2024-09-01 08:46:57.000 245 22426.28 237.82 41515.86 88888.00 2024-09-01 08:46:58.000 245 22426.33 237.81 41515.88 88888.00 2024-09-01 08:46:59.000 245 22426.33 237.75 41515.85 88888.00 2024-09-01 08:47:00.000 245 22426.29 237.66 41515.81 47568.16 2024-09-01 08:47:01.000 245 22426.29 237.63 41515.80 88888.00 2024-09-01 08:47:02.000 245 22426.35 237.64 41515.84 88888.00 2024-09-01 08:47:03.000 245 22426.47 237.63 41515.84 88888.00 2024-09-01 08:47:04.000 245 22426.55 237.59 41515.77 88888.00 2024-09-01 08:47:05.000 245 22426.62 237.53 41515.73 47568.34 2024-09-01 08:47:06.000 245 22426.71 237.53 41515.73 88888.00 2024-09-01 08:47:07.000 245 22426.78 237.53 41515.72 88888.00 2024-09-01 08:47:08.000 245 22426.85 237.54 41515.70 88888.00 2024-09-01 08:47:09.000 245 22426.91 237.54 41515.69 88888.00 2024-09-01 08:47:10.000 245 22426.92 237.58 41515.69 47568.39 2024-09-01 08:47:11.000 245 22426.87 237.62 41515.69 88888.00 2024-09-01 08:47:12.000 245 22426.81 237.64 41515.72 88888.00 2024-09-01 08:47:13.000 245 22426.81 237.70 41515.81 88888.00 2024-09-01 08:47:14.000 245 22426.81 237.78 41515.84 88888.00 2024-09-01 08:47:15.000 245 22426.78 237.78 41515.74 47568.36 2024-09-01 08:47:16.000 245 22426.78 237.68 41515.62 88888.00 2024-09-01 08:47:17.000 245 22426.79 237.64 41515.57 88888.00 2024-09-01 08:47:18.000 245 22426.71 237.68 41515.61 88888.00 2024-09-01 08:47:19.000 245 22426.67 237.70 41515.68 88888.00 2024-09-01 08:47:20.000 245 22426.76 237.66 41515.73 47568.41 2024-09-01 08:47:21.000 245 22426.84 237.60 41515.70 88888.00 2024-09-01 08:47:22.000 245 22426.80 237.53 41515.68 88888.00 2024-09-01 08:47:23.000 245 22426.76 237.48 41515.67 88888.00 2024-09-01 08:47:24.000 245 22426.82 237.51 41515.64 88888.00 2024-09-01 08:47:25.000 245 22426.85 237.57 41515.61 47568.36 2024-09-01 08:47:26.000 245 22426.82 237.61 41515.55 88888.00 2024-09-01 08:47:27.000 245 22426.77 237.64 41515.53 88888.00 2024-09-01 08:47:28.000 245 22426.72 237.66 41515.56 88888.00 2024-09-01 08:47:29.000 245 22426.69 237.67 41515.55 88888.00 2024-09-01 08:47:30.000 245 22426.67 237.72 41515.54 47568.26 2024-09-01 08:47:31.000 245 22426.62 237.74 41515.57 88888.00 2024-09-01 08:47:32.000 245 22426.56 237.70 41515.58 88888.00 2024-09-01 08:47:33.000 245 22426.54 237.64 41515.52 88888.00 2024-09-01 08:47:34.000 245 22426.55 237.64 41515.46 88888.00 2024-09-01 08:47:35.000 245 22426.58 237.66 41515.46 47568.34 2024-09-01 08:47:36.000 245 22426.64 237.67 41515.50 88888.00 2024-09-01 08:47:37.000 245 22426.72 237.68 41515.53 88888.00 2024-09-01 08:47:38.000 245 22426.75 237.66 41515.57 88888.00 2024-09-01 08:47:39.000 245 22426.78 237.64 41515.66 88888.00 2024-09-01 08:47:40.000 245 22426.81 237.63 41515.67 47568.35 2024-09-01 08:47:41.000 245 22426.82 237.61 41515.59 88888.00 2024-09-01 08:47:42.000 245 22426.82 237.58 41515.50 88888.00 2024-09-01 08:47:43.000 245 22426.83 237.55 41515.46 88888.00 2024-09-01 08:47:44.000 245 22426.82 237.54 41515.48 88888.00 2024-09-01 08:47:45.000 245 22426.81 237.55 41515.50 47568.37 2024-09-01 08:47:46.000 245 22426.76 237.58 41515.50 88888.00 2024-09-01 08:47:47.000 245 22426.73 237.58 41515.47 88888.00 2024-09-01 08:47:48.000 245 22426.75 237.54 41515.44 88888.00 2024-09-01 08:47:49.000 245 22426.76 237.51 41515.43 88888.00 2024-09-01 08:47:50.000 245 22426.71 237.49 41515.43 47568.28 2024-09-01 08:47:51.000 245 22426.61 237.46 41515.41 88888.00 2024-09-01 08:47:52.000 245 22426.50 237.46 41515.39 88888.00 2024-09-01 08:47:53.000 245 22426.42 237.49 41515.44 88888.00 2024-09-01 08:47:54.000 245 22426.35 237.54 41515.52 88888.00 2024-09-01 08:47:55.000 245 22426.25 237.59 41515.52 47568.07 2024-09-01 08:47:56.000 245 22426.11 237.59 41515.42 88888.00 2024-09-01 08:47:57.000 245 22426.03 237.54 41515.34 88888.00 2024-09-01 08:47:58.000 245 22426.04 237.51 41515.34 88888.00 2024-09-01 08:47:59.000 245 22426.10 237.50 41515.41 88888.00 2024-09-01 08:48:00.000 245 22426.17 237.49 41515.49 47568.10 2024-09-01 08:48:01.000 245 22426.19 237.47 41515.50 88888.00 2024-09-01 08:48:02.000 245 22426.16 237.46 41515.46 88888.00 2024-09-01 08:48:03.000 245 22426.13 237.43 41515.46 88888.00 2024-09-01 08:48:04.000 245 22426.16 237.44 41515.44 88888.00 2024-09-01 08:48:05.000 245 22426.23 237.52 41515.37 47568.03 2024-09-01 08:48:06.000 245 22426.26 237.61 41515.33 88888.00 2024-09-01 08:48:07.000 245 22426.20 237.63 41515.36 88888.00 2024-09-01 08:48:08.000 245 22426.16 237.63 41515.38 88888.00 2024-09-01 08:48:09.000 245 22426.19 237.68 41515.40 88888.00 2024-09-01 08:48:10.000 245 22426.23 237.73 41515.47 47568.05 2024-09-01 08:48:11.000 245 22426.19 237.72 41515.53 88888.00 2024-09-01 08:48:12.000 245 22426.12 237.70 41515.57 88888.00 2024-09-01 08:48:13.000 245 22426.10 237.70 41515.60 88888.00 2024-09-01 08:48:14.000 245 22426.14 237.70 41515.56 88888.00 2024-09-01 08:48:15.000 245 22426.12 237.68 41515.52 47568.00 2024-09-01 08:48:16.000 245 22426.06 237.65 41515.54 88888.00 2024-09-01 08:48:17.000 245 22425.98 237.63 41515.61 88888.00 2024-09-01 08:48:18.000 245 22425.90 237.61 41515.66 88888.00 2024-09-01 08:48:19.000 245 22425.87 237.60 41515.66 88888.00 2024-09-01 08:48:20.000 245 22425.92 237.62 41515.65 47567.94 2024-09-01 08:48:21.000 245 22425.95 237.62 41515.66 88888.00 2024-09-01 08:48:22.000 245 22425.92 237.61 41515.68 88888.00 2024-09-01 08:48:23.000 245 22425.95 237.62 41515.69 88888.00 2024-09-01 08:48:24.000 245 22426.03 237.63 41515.65 88888.00 2024-09-01 08:48:25.000 245 22426.03 237.62 41515.59 47567.90 2024-09-01 08:48:26.000 245 22426.02 237.63 41515.57 88888.00 2024-09-01 08:48:27.000 245 22426.08 237.68 41515.57 88888.00 2024-09-01 08:48:28.000 245 22426.13 237.71 41515.53 88888.00 2024-09-01 08:48:29.000 245 22426.11 237.66 41515.47 88888.00 2024-09-01 08:48:30.000 245 22426.02 237.56 41515.47 47567.96 2024-09-01 08:48:31.000 245 22425.93 237.44 41515.50 88888.00 2024-09-01 08:48:32.000 245 22425.90 237.40 41515.48 88888.00 2024-09-01 08:48:33.000 245 22425.97 237.42 41515.43 88888.00 2024-09-01 08:48:34.000 245 22426.03 237.43 41515.43 88888.00 2024-09-01 08:48:35.000 245 22426.03 237.39 41515.50 47567.97 2024-09-01 08:48:36.000 245 22425.99 237.35 41515.57 88888.00 2024-09-01 08:48:37.000 245 22425.96 237.34 41515.61 88888.00 2024-09-01 08:48:38.000 245 22425.95 237.34 41515.59 88888.00 2024-09-01 08:48:39.000 245 22425.95 237.39 41515.57 88888.00 2024-09-01 08:48:40.000 245 22425.94 237.47 41515.57 47567.95 2024-09-01 08:48:41.000 245 22425.92 237.44 41515.54 88888.00 2024-09-01 08:48:42.000 245 22425.94 237.37 41515.57 88888.00 2024-09-01 08:48:43.000 245 22426.00 237.39 41515.61 88888.00 2024-09-01 08:48:44.000 245 22426.03 237.47 41515.51 88888.00 2024-09-01 08:48:45.000 245 22426.03 237.49 41515.37 47567.96 2024-09-01 08:48:46.000 245 22426.02 237.43 41515.37 88888.00 2024-09-01 08:48:47.000 245 22426.00 237.34 41515.46 88888.00 2024-09-01 08:48:48.000 245 22425.97 237.30 41515.52 88888.00 2024-09-01 08:48:49.000 245 22425.97 237.34 41515.53 88888.00 2024-09-01 08:48:50.000 245 22426.00 237.40 41515.53 47567.89 2024-09-01 08:48:51.000 245 22425.96 237.42 41515.54 88888.00 2024-09-01 08:48:52.000 245 22425.85 237.38 41515.54 88888.00 2024-09-01 08:48:53.000 245 22425.79 237.39 41515.55 88888.00 2024-09-01 08:48:54.000 245 22425.81 237.50 41515.58 88888.00 2024-09-01 08:48:55.000 245 22425.81 237.61 41515.56 47567.84 2024-09-01 08:48:56.000 245 22425.79 237.67 41515.49 88888.00 2024-09-01 08:48:57.000 245 22425.74 237.71 41515.43 88888.00 2024-09-01 08:48:58.000 245 22425.70 237.72 41515.46 88888.00 2024-09-01 08:48:59.000 245 22425.70 237.74 41515.54 88888.00 2024-09-01 08:49:00.000 245 22425.74 237.82 41515.54 47567.81 2024-09-01 08:49:01.000 245 22425.79 237.88 41515.50 88888.00 2024-09-01 08:49:02.000 245 22425.84 237.91 41515.48 88888.00 2024-09-01 08:49:03.000 245 22425.90 237.90 41515.47 88888.00 2024-09-01 08:49:04.000 245 22425.90 237.82 41515.45 88888.00 2024-09-01 08:49:05.000 245 22425.92 237.76 41515.48 47567.86 2024-09-01 08:49:06.000 245 22425.97 237.80 41515.52 88888.00 2024-09-01 08:49:07.000 245 22426.00 237.85 41515.54 88888.00 2024-09-01 08:49:08.000 245 22426.06 237.83 41515.53 88888.00 2024-09-01 08:49:09.000 245 22426.10 237.72 41515.53 88888.00 2024-09-01 08:49:10.000 245 22426.04 237.62 41515.54 47567.95 2024-09-01 08:49:11.000 245 22426.00 237.60 41515.55 88888.00 2024-09-01 08:49:12.000 245 22426.07 237.66 41515.57 88888.00 2024-09-01 08:49:13.000 245 22426.16 237.74 41515.61 88888.00 2024-09-01 08:49:14.000 245 22426.13 237.73 41515.59 88888.00 2024-09-01 08:49:15.000 245 22426.03 237.66 41515.53 47567.89 2024-09-01 08:49:16.000 245 22425.94 237.60 41515.50 88888.00 2024-09-01 08:49:17.000 245 22425.93 237.64 41515.48 88888.00 2024-09-01 08:49:18.000 245 22425.99 237.71 41515.48 88888.00 2024-09-01 08:49:19.000 245 22426.03 237.73 41515.49 88888.00 2024-09-01 08:49:20.000 245 22426.01 237.73 41515.52 47567.82 2024-09-01 08:49:21.000 245 22425.94 237.73 41515.52 88888.00 2024-09-01 08:49:22.000 245 22425.88 237.74 41515.52 88888.00 2024-09-01 08:49:23.000 245 22425.88 237.73 41515.53 88888.00 2024-09-01 08:49:24.000 245 22425.89 237.71 41515.53 88888.00 2024-09-01 08:49:25.000 245 22425.94 237.68 41515.52 47567.85 2024-09-01 08:49:26.000 245 22426.00 237.65 41515.49 88888.00 2024-09-01 08:49:27.000 245 22426.00 237.61 41515.46 88888.00 2024-09-01 08:49:28.000 245 22425.93 237.59 41515.41 88888.00 2024-09-01 08:49:29.000 245 22425.89 237.61 41515.40 88888.00 2024-09-01 08:49:30.000 245 22425.90 237.65 41515.41 47567.87 2024-09-01 08:49:31.000 245 22425.95 237.69 41515.44 88888.00 2024-09-01 08:49:32.000 245 22426.00 237.74 41515.53 88888.00 2024-09-01 08:49:33.000 245 22426.01 237.79 41515.61 88888.00 2024-09-01 08:49:34.000 245 22425.99 237.77 41515.57 88888.00 2024-09-01 08:49:35.000 245 22425.94 237.72 41515.49 47567.87 2024-09-01 08:49:36.000 245 22425.84 237.64 41515.44 88888.00 2024-09-01 08:49:37.000 245 22425.77 237.59 41515.45 88888.00 2024-09-01 08:49:38.000 245 22425.79 237.62 41515.53 88888.00 2024-09-01 08:49:39.000 245 22425.80 237.62 41515.57 88888.00 2024-09-01 08:49:40.000 245 22425.74 237.54 41515.53 47567.80 2024-09-01 08:49:41.000 245 22425.72 237.49 41515.48 88888.00 2024-09-01 08:49:42.000 245 22425.72 237.50 41515.45 88888.00 2024-09-01 08:49:43.000 245 22425.68 237.52 41515.42 88888.00 2024-09-01 08:49:44.000 245 22425.60 237.53 41515.41 88888.00 2024-09-01 08:49:45.000 245 22425.52 237.56 41515.44 47567.62 2024-09-01 08:49:46.000 245 22425.44 237.59 41515.48 88888.00 2024-09-01 08:49:47.000 245 22425.35 237.63 41515.48 88888.00 2024-09-01 08:49:48.000 245 22425.29 237.67 41515.45 88888.00 2024-09-01 08:49:49.000 245 22425.32 237.68 41515.46 88888.00 2024-09-01 08:49:50.000 245 22425.43 237.69 41515.51 47567.57 2024-09-01 08:49:51.000 245 22425.51 237.71 41515.55 88888.00 2024-09-01 08:49:52.000 245 22425.55 237.70 41515.52 88888.00 2024-09-01 08:49:53.000 245 22425.63 237.65 41515.44 88888.00 2024-09-01 08:49:54.000 245 22425.74 237.67 41515.44 88888.00 2024-09-01 08:49:55.000 245 22425.83 237.73 41515.55 47567.81 2024-09-01 08:49:56.000 245 22425.89 237.66 41515.57 88888.00 2024-09-01 08:49:57.000 245 22425.97 237.51 41515.50 88888.00 2024-09-01 08:49:58.000 245 22426.10 237.45 41515.50 88888.00 2024-09-01 08:49:59.000 245 22426.22 237.45 41515.53 88888.00 2024-09-01 08:50:00.000 245 22426.25 237.46 41515.56 47567.96 2024-09-01 08:50:01.000 245 22426.20 237.44 41515.59 88888.00 2024-09-01 08:50:02.000 245 22426.20 237.40 41515.56 88888.00 2024-09-01 08:50:03.000 245 22426.28 237.37 41515.52 88888.00 2024-09-01 08:50:04.000 245 22426.28 237.34 41515.50 88888.00 2024-09-01 08:50:05.000 245 22426.17 237.32 41515.51 47567.86 2024-09-01 08:50:06.000 245 22426.04 237.37 41515.53 88888.00 2024-09-01 08:50:07.000 245 22425.92 237.43 41515.50 88888.00 2024-09-01 08:50:08.000 245 22425.84 237.44 41515.49 88888.00 2024-09-01 08:50:09.000 245 22425.81 237.42 41515.49 88888.00 2024-09-01 08:50:10.000 245 22425.76 237.36 41515.42 47567.69 2024-09-01 08:50:11.000 245 22425.73 237.35 41515.33 88888.00 2024-09-01 08:50:12.000 245 22425.81 237.46 41515.35 88888.00 2024-09-01 08:50:13.000 245 22425.94 237.54 41515.46 88888.00 2024-09-01 08:50:14.000 245 22426.01 237.49 41515.49 88888.00 2024-09-01 08:50:15.000 245 22426.03 237.37 41515.44 47567.81 2024-09-01 08:50:16.000 245 22426.06 237.28 41515.43 88888.00 2024-09-01 08:50:17.000 245 22426.09 237.24 41515.44 88888.00 2024-09-01 08:50:18.000 245 22426.10 237.25 41515.41 88888.00 2024-09-01 08:50:19.000 245 22426.13 237.25 41515.39 88888.00 2024-09-01 08:50:20.000 245 22426.13 237.23 41515.41 47567.86 2024-09-01 08:50:21.000 245 22426.06 237.19 41515.40 88888.00 2024-09-01 08:50:22.000 245 22425.97 237.17 41515.41 88888.00 2024-09-01 08:50:23.000 245 22425.92 237.20 41515.44 88888.00 2024-09-01 08:50:24.000 245 22425.93 237.25 41515.46 88888.00 2024-09-01 08:50:25.000 245 22425.95 237.25 41515.45 47567.79 2024-09-01 08:50:26.000 245 22425.92 237.20 41515.40 88888.00 2024-09-01 08:50:27.000 245 22425.86 237.16 41515.37 88888.00 2024-09-01 08:50:28.000 245 22425.80 237.21 41515.42 88888.00 2024-09-01 08:50:29.000 245 22425.74 237.29 41515.49 88888.00 2024-09-01 08:50:30.000 245 22425.77 237.33 41515.53 47567.76 2024-09-01 08:50:31.000 245 22425.84 237.31 41515.57 88888.00 2024-09-01 08:50:32.000 245 22425.89 237.26 41515.61 88888.00 2024-09-01 08:50:33.000 245 22425.92 237.22 41515.63 88888.00 2024-09-01 08:50:34.000 245 22425.95 237.15 41515.64 88888.00 2024-09-01 08:50:35.000 245 22425.97 237.04 41515.58 47567.83 2024-09-01 08:50:36.000 245 22426.01 236.92 41515.49 88888.00 2024-09-01 08:50:37.000 245 22426.03 236.81 41515.45 88888.00 2024-09-01 08:50:38.000 245 22426.04 236.75 41515.45 88888.00 2024-09-01 08:50:39.000 245 22426.12 236.80 41515.43 88888.00 2024-09-01 08:50:40.000 245 22426.20 236.87 41515.40 47567.81 2024-09-01 08:50:41.000 245 22426.16 236.92 41515.35 88888.00 2024-09-01 08:50:42.000 245 22426.05 236.99 41515.28 88888.00 2024-09-01 08:50:43.000 245 22425.99 237.09 41515.24 88888.00 2024-09-01 08:50:44.000 245 22425.98 237.14 41515.25 88888.00 2024-09-01 08:50:45.000 245 22425.95 237.15 41515.20 47567.71 2024-09-01 08:50:46.000 245 22425.91 237.15 41515.12 88888.00 2024-09-01 08:50:47.000 245 22425.81 237.15 41515.17 88888.00 2024-09-01 08:50:48.000 245 22425.70 237.15 41515.29 88888.00 2024-09-01 08:50:49.000 245 22425.67 237.17 41515.33 88888.00 2024-09-01 08:50:50.000 245 22425.68 237.18 41515.33 47567.65 2024-09-01 08:50:51.000 245 22425.66 237.17 41515.38 88888.00 2024-09-01 08:50:52.000 245 22425.63 237.19 41515.45 88888.00 2024-09-01 08:50:53.000 245 22425.57 237.18 41515.46 88888.00 2024-09-01 08:50:54.000 245 22425.45 237.08 41515.33 88888.00 2024-09-01 08:50:55.000 245 22425.36 237.01 41515.16 47567.51 2024-09-01 08:50:56.000 245 22425.40 237.09 41515.18 88888.00 2024-09-01 08:50:57.000 245 22425.48 237.15 41515.29 88888.00 2024-09-01 08:50:58.000 245 22425.50 237.16 41515.31 88888.00 2024-09-01 08:50:59.000 245 22425.53 237.22 41515.29 88888.00 2024-09-01 08:51:00.000 245 22425.56 237.25 41515.23 47567.56 2024-09-01 08:51:01.000 245 22425.60 237.18 41515.21 88888.00 2024-09-01 08:51:02.000 245 22425.63 237.07 41515.22 88888.00 2024-09-01 08:51:03.000 245 22425.63 236.94 41515.21 88888.00 2024-09-01 08:51:04.000 245 22425.67 236.88 41515.24 88888.00 2024-09-01 08:51:05.000 245 22425.74 236.88 41515.27 47567.69 2024-09-01 08:51:06.000 245 22425.79 236.83 41515.26 88888.00 2024-09-01 08:51:07.000 245 22425.81 236.77 41515.31 88888.00 2024-09-01 08:51:08.000 245 22425.80 236.75 41515.42 88888.00 2024-09-01 08:51:09.000 245 22425.75 236.75 41515.48 88888.00 2024-09-01 08:51:10.000 245 22425.66 236.73 41515.40 47567.63 2024-09-01 08:51:11.000 245 22425.54 236.68 41515.27 88888.00 2024-09-01 08:51:12.000 245 22425.45 236.69 41515.23 88888.00 2024-09-01 08:51:13.000 245 22425.38 236.78 41515.30 88888.00 2024-09-01 08:51:14.000 245 22425.31 236.87 41515.33 88888.00 2024-09-01 08:51:15.000 245 22425.23 236.94 41515.34 47567.36 2024-09-01 08:51:16.000 245 22425.15 237.03 41515.41 88888.00 2024-09-01 08:51:17.000 245 22425.12 237.13 41515.44 88888.00 2024-09-01 08:51:18.000 245 22425.17 237.21 41515.46 88888.00 2024-09-01 08:51:19.000 245 22425.26 237.21 41515.50 88888.00 2024-09-01 08:51:20.000 245 22425.33 237.11 41515.41 47567.46 2024-09-01 08:51:21.000 245 22425.40 236.98 41515.24 88888.00 2024-09-01 08:51:22.000 245 22425.51 236.88 41515.19 88888.00 2024-09-01 08:51:23.000 245 22425.57 236.78 41515.28 88888.00 2024-09-01 08:51:24.000 245 22425.53 236.67 41515.38 88888.00 2024-09-01 08:51:25.000 245 22425.49 236.58 41515.38 47567.54 2024-09-01 08:51:26.000 245 22425.52 236.53 41515.28 88888.00 2024-09-01 08:51:27.000 245 22425.55 236.46 41515.21 88888.00 2024-09-01 08:51:28.000 245 22425.49 236.41 41515.23 88888.00 2024-09-01 08:51:29.000 245 22425.35 236.43 41515.28 88888.00 2024-09-01 08:51:30.000 245 22425.23 236.45 41515.27 47567.43 2024-09-01 08:51:31.000 245 22425.13 236.49 41515.23 88888.00 2024-09-01 08:51:32.000 245 22425.04 236.57 41515.22 88888.00 2024-09-01 08:51:33.000 245 22424.95 236.67 41515.29 88888.00 2024-09-01 08:51:34.000 245 22424.84 236.77 41515.40 88888.00 2024-09-01 08:51:35.000 245 22424.76 236.84 41515.48 47567.20 2024-09-01 08:51:36.000 245 22424.72 236.85 41515.44 88888.00 2024-09-01 08:51:37.000 245 22424.72 236.82 41515.29 88888.00 2024-09-01 08:51:38.000 245 22424.79 236.83 41515.19 88888.00 2024-09-01 08:51:39.000 245 22424.92 236.86 41515.23 88888.00 2024-09-01 08:51:40.000 245 22425.04 236.85 41515.29 47567.40 2024-09-01 08:51:41.000 245 22425.17 236.78 41515.26 88888.00 2024-09-01 08:51:42.000 245 22425.34 236.71 41515.26 88888.00 2024-09-01 08:51:43.000 245 22425.50 236.66 41515.35 88888.00 2024-09-01 08:51:44.000 245 22425.59 236.55 41515.39 88888.00 2024-09-01 08:51:45.000 245 22425.66 236.37 41515.27 47567.65 2024-09-01 08:51:46.000 245 22425.75 236.18 41515.14 88888.00 2024-09-01 08:51:47.000 245 22425.82 236.09 41515.16 88888.00 2024-09-01 08:51:48.000 245 22425.83 236.10 41515.26 88888.00 2024-09-01 08:51:49.000 245 22425.81 236.10 41515.27 88888.00 2024-09-01 08:51:50.000 245 22425.72 236.09 41515.24 47567.54 2024-09-01 08:51:51.000 245 22425.55 236.10 41515.32 88888.00 2024-09-01 08:51:52.000 245 22425.36 236.11 41515.38 88888.00 2024-09-01 08:51:53.000 245 22425.20 236.11 41515.31 88888.00 2024-09-01 08:51:54.000 245 22425.08 236.18 41515.28 88888.00 2024-09-01 08:51:55.000 245 22424.98 236.25 41515.30 47567.25 2024-09-01 08:51:56.000 245 22424.90 236.29 41515.31 88888.00 2024-09-01 08:51:57.000 245 22424.82 236.36 41515.27 88888.00 2024-09-01 08:51:58.000 245 22424.76 236.46 41515.20 88888.00 2024-09-01 08:51:59.000 245 22424.73 236.51 41515.21 88888.00 2024-09-01 08:52:00.000 245 22424.70 236.49 41515.24 47567.15 2024-09-01 08:52:01.000 245 22424.69 236.46 41515.19 88888.00 2024-09-01 08:52:02.000 245 22424.71 236.43 41515.10 88888.00 2024-09-01 08:52:03.000 245 22424.73 236.39 41515.09 88888.00 2024-09-01 08:52:04.000 245 22424.77 236.38 41515.12 88888.00 2024-09-01 08:52:05.000 245 22424.84 236.40 41515.09 47567.12 2024-09-01 08:52:06.000 245 22424.86 236.40 41515.00 88888.00 2024-09-01 08:52:07.000 245 22424.85 236.39 41514.95 88888.00 2024-09-01 08:52:08.000 245 22424.84 236.39 41514.96 88888.00 2024-09-01 08:52:09.000 245 22424.81 236.35 41514.94 88888.00 2024-09-01 08:52:10.000 245 22424.79 236.25 41514.89 47567.16 2024-09-01 08:52:11.000 245 22424.78 236.16 41514.93 88888.00 2024-09-01 08:52:12.000 245 22424.79 236.14 41515.02 88888.00 2024-09-01 08:52:13.000 245 22424.81 236.13 41515.03 88888.00 2024-09-01 08:52:14.000 245 22424.76 236.11 41515.05 88888.00 2024-09-01 08:52:15.000 245 22424.65 236.11 41515.17 47567.21 2024-09-01 08:52:16.000 245 22424.60 236.12 41515.28 88888.00 2024-09-01 08:52:17.000 245 22424.62 236.11 41515.23 88888.00 2024-09-01 08:52:18.000 245 22424.66 236.04 41515.14 88888.00 2024-09-01 08:52:19.000 245 22424.59 235.98 41515.11 88888.00 2024-09-01 08:52:20.000 245 22424.45 235.97 41515.07 47567.10 2024-09-01 08:52:21.000 245 22424.37 236.03 41515.02 88888.00 2024-09-01 08:52:22.000 245 22424.38 236.12 41515.01 88888.00 2024-09-01 08:52:23.000 245 22424.43 236.18 41515.00 88888.00 2024-09-01 08:52:24.000 245 22424.50 236.21 41515.03 88888.00 2024-09-01 08:52:25.000 245 22424.56 236.26 41515.10 47566.96 2024-09-01 08:52:26.000 245 22424.51 236.27 41515.11 88888.00 2024-09-01 08:52:27.000 245 22424.35 236.23 41515.06 88888.00 2024-09-01 08:52:28.000 245 22424.24 236.25 41515.01 88888.00 2024-09-01 08:52:29.000 245 22424.25 236.33 41515.02 88888.00 2024-09-01 08:52:30.000 245 22424.30 236.38 41515.06 47566.94 2024-09-01 08:52:31.000 245 22424.34 236.40 41515.06 88888.00 2024-09-01 08:52:32.000 245 22424.32 236.43 41515.04 88888.00 2024-09-01 08:52:33.000 245 22424.26 236.44 41515.09 88888.00 2024-09-01 08:52:34.000 245 22424.25 236.43 41515.12 88888.00 2024-09-01 08:52:35.000 245 22424.31 236.40 41515.07 47567.03 2024-09-01 08:52:36.000 245 22424.35 236.34 41515.01 88888.00 2024-09-01 08:52:37.000 245 22424.36 236.27 41515.03 88888.00 2024-09-01 08:52:38.000 245 22424.38 236.21 41515.08 88888.00 2024-09-01 08:52:39.000 245 22424.44 236.17 41515.10 88888.00 2024-09-01 08:52:40.000 245 22424.50 236.18 41515.14 47567.06 2024-09-01 08:52:41.000 245 22424.55 236.21 41515.20 88888.00 2024-09-01 08:52:42.000 245 22424.60 236.21 41515.18 88888.00 2024-09-01 08:52:43.000 245 22424.58 236.14 41515.07 88888.00 2024-09-01 08:52:44.000 245 22424.56 236.09 41514.98 88888.00 2024-09-01 08:52:45.000 245 22424.61 236.17 41515.00 47567.07 2024-09-01 08:52:46.000 245 22424.66 236.27 41515.05 88888.00 2024-09-01 08:52:47.000 245 22424.65 236.30 41515.03 88888.00 2024-09-01 08:52:48.000 245 22424.63 236.28 41514.96 88888.00 2024-09-01 08:52:49.000 245 22424.64 236.29 41514.95 88888.00 2024-09-01 08:52:50.000 245 22424.60 236.31 41514.99 47567.05 2024-09-01 08:52:51.000 245 22424.54 236.34 41515.02 88888.00 2024-09-01 08:52:52.000 245 22424.53 236.40 41515.04 88888.00 2024-09-01 08:52:53.000 245 22424.56 236.37 41515.06 88888.00 2024-09-01 08:52:54.000 245 22424.55 236.25 41515.09 88888.00 2024-09-01 08:52:55.000 245 22424.56 236.16 41515.06 47567.14 2024-09-01 08:52:56.000 245 22424.61 236.15 41515.01 88888.00 2024-09-01 08:52:57.000 245 22424.69 236.15 41514.98 88888.00 2024-09-01 08:52:58.000 245 22424.81 236.16 41514.93 88888.00 2024-09-01 08:52:59.000 245 22424.94 236.16 41514.92 88888.00 2024-09-01 08:53:00.000 245 22425.02 236.08 41515.00 47567.22 2024-09-01 08:53:01.000 245 22424.98 235.98 41515.05 88888.00 2024-09-01 08:53:02.000 245 22424.92 235.95 41515.03 88888.00 2024-09-01 08:53:03.000 245 22424.93 235.98 41515.06 88888.00 2024-09-01 08:53:04.000 245 22424.94 236.02 41515.14 88888.00 2024-09-01 08:53:05.000 245 22424.88 236.06 41515.19 47567.09 2024-09-01 08:53:06.000 245 22424.78 236.09 41515.16 88888.00 2024-09-01 08:53:07.000 245 22424.69 236.11 41515.11 88888.00 2024-09-01 08:53:08.000 245 22424.63 236.07 41515.04 88888.00 2024-09-01 08:53:09.000 245 22424.54 236.01 41514.97 88888.00 2024-09-01 08:53:10.000 245 22424.41 236.04 41514.96 47566.94 2024-09-01 08:53:11.000 245 22424.30 236.16 41515.01 88888.00 2024-09-01 08:53:12.000 245 22424.18 236.26 41515.02 88888.00 2024-09-01 08:53:13.000 245 22424.09 236.30 41515.02 88888.00 2024-09-01 08:53:14.000 245 22424.02 236.30 41515.00 88888.00 2024-09-01 08:53:15.000 245 22423.92 236.24 41514.94 47566.80 2024-09-01 08:53:16.000 245 22423.83 236.13 41514.91 88888.00 2024-09-01 08:53:17.000 245 22423.86 236.06 41514.95 88888.00 2024-09-01 08:53:18.000 245 22423.90 236.08 41515.02 88888.00 2024-09-01 08:53:19.000 245 22423.92 236.10 41515.08 88888.00 2024-09-01 08:53:20.000 245 22423.89 236.07 41515.12 47566.74 2024-09-01 08:53:21.000 245 22423.83 236.00 41515.11 88888.00 2024-09-01 08:53:22.000 245 22423.81 235.99 41515.09 88888.00 2024-09-01 08:53:23.000 245 22423.88 236.01 41515.08 88888.00 2024-09-01 08:53:24.000 245 22423.95 236.01 41515.04 88888.00 2024-09-01 08:53:25.000 245 22423.99 235.99 41515.00 47566.85 2024-09-01 08:53:26.000 245 22424.08 235.98 41514.99 88888.00 2024-09-01 08:53:27.000 245 22424.22 235.98 41514.97 88888.00 2024-09-01 08:53:28.000 245 22424.30 235.93 41514.95 88888.00 2024-09-01 08:53:29.000 245 22424.33 235.91 41514.96 88888.00 2024-09-01 08:53:30.000 245 22424.39 235.94 41514.99 47566.99 2024-09-01 08:53:31.000 245 22424.48 235.97 41514.96 88888.00 2024-09-01 08:53:32.000 245 22424.55 235.96 41514.90 88888.00 2024-09-01 08:53:33.000 245 22424.57 235.90 41514.89 88888.00 2024-09-01 08:53:34.000 245 22424.56 235.87 41514.89 88888.00 2024-09-01 08:53:35.000 245 22424.58 235.88 41514.91 47566.96 2024-09-01 08:53:36.000 245 22424.62 235.92 41514.98 88888.00 2024-09-01 08:53:37.000 245 22424.59 235.95 41515.01 88888.00 2024-09-01 08:53:38.000 245 22424.52 235.92 41515.00 88888.00 2024-09-01 08:53:39.000 245 22424.53 235.85 41515.01 88888.00 2024-09-01 08:53:40.000 245 22424.60 235.82 41515.03 47567.01 2024-09-01 08:53:41.000 245 22424.64 235.86 41515.03 88888.00 2024-09-01 08:53:42.000 245 22424.65 235.90 41514.98 88888.00 2024-09-01 08:53:43.000 245 22424.62 235.91 41514.89 88888.00 2024-09-01 08:53:44.000 245 22424.62 235.91 41514.89 88888.00 2024-09-01 08:53:45.000 245 22424.63 235.92 41514.97 47566.94 2024-09-01 08:53:46.000 245 22424.56 235.91 41514.98 88888.00 2024-09-01 08:53:47.000 245 22424.46 235.92 41514.95 88888.00 2024-09-01 08:53:48.000 245 22424.39 235.96 41514.97 88888.00 2024-09-01 08:53:49.000 245 22424.34 235.99 41515.01 88888.00 2024-09-01 08:53:50.000 245 22424.28 236.03 41515.04 47566.87 2024-09-01 08:53:51.000 245 22424.19 236.05 41515.05 88888.00 2024-09-01 08:53:52.000 245 22424.12 236.04 41515.06 88888.00 2024-09-01 08:53:53.000 245 22424.06 236.03 41515.04 88888.00 2024-09-01 08:53:54.000 245 22423.97 236.06 41515.01 88888.00 2024-09-01 08:53:55.000 245 22423.82 236.04 41515.00 47566.71 2024-09-01 08:53:56.000 245 22423.73 236.01 41514.99 88888.00 2024-09-01 08:53:57.000 245 22423.76 236.08 41515.02 88888.00 2024-09-01 08:53:58.000 245 22423.80 236.19 41515.09 88888.00 2024-09-01 08:53:59.000 245 22423.78 236.25 41515.13 88888.00 2024-09-01 08:54:00.000 245 22423.75 236.23 41515.11 47566.65 2024-09-01 08:54:01.000 245 22423.73 236.18 41515.11 88888.00 2024-09-01 08:54:02.000 245 22423.77 236.16 41515.09 88888.00 2024-09-01 08:54:03.000 245 22423.82 236.14 41515.08 88888.00 2024-09-01 08:54:04.000 245 22423.89 236.15 41515.14 88888.00 2024-09-01 08:54:05.000 245 22423.99 236.12 41515.15 47566.80 2024-09-01 08:54:06.000 245 22424.08 236.00 41515.05 88888.00 2024-09-01 08:54:07.000 245 22424.13 235.93 41514.94 88888.00 2024-09-01 08:54:08.000 245 22424.16 235.90 41514.93 88888.00 2024-09-01 08:54:09.000 245 22424.22 235.84 41514.98 88888.00 2024-09-01 08:54:10.000 245 22424.29 235.79 41515.05 47566.92 2024-09-01 08:54:11.000 245 22424.30 235.75 41515.03 88888.00 2024-09-01 08:54:12.000 245 22424.26 235.71 41514.92 88888.00 2024-09-01 08:54:13.000 245 22424.30 235.69 41514.90 88888.00 2024-09-01 08:54:14.000 245 22424.42 235.70 41514.94 88888.00 2024-09-01 08:54:15.000 245 22424.43 235.71 41514.89 47566.89 2024-09-01 08:54:16.000 245 22424.26 235.70 41514.88 88888.00 2024-09-01 08:54:17.000 245 22424.12 235.76 41514.99 88888.00 2024-09-01 08:54:18.000 245 22424.06 235.87 41515.10 88888.00 2024-09-01 08:54:19.000 245 22424.00 235.93 41515.11 88888.00 2024-09-01 08:54:20.000 245 22423.90 235.95 41515.12 47566.70 2024-09-01 08:54:21.000 245 22423.81 235.98 41515.13 88888.00 2024-09-01 08:54:22.000 245 22423.77 235.97 41515.14 88888.00 2024-09-01 08:54:23.000 245 22423.74 235.93 41515.17 88888.00 2024-09-01 08:54:24.000 245 22423.66 235.93 41515.16 88888.00 2024-09-01 08:54:25.000 245 22423.60 235.90 41515.10 47566.64 2024-09-01 08:54:26.000 245 22423.66 235.84 41515.04 88888.00 2024-09-01 08:54:27.000 245 22423.78 235.83 41515.05 88888.00 2024-09-01 08:54:28.000 245 22423.86 235.81 41515.09 88888.00 2024-09-01 08:54:29.000 245 22423.94 235.74 41515.08 88888.00 2024-09-01 08:54:30.000 245 22424.00 235.69 41515.00 47566.76 2024-09-01 08:54:31.000 245 22424.02 235.69 41514.91 88888.00 2024-09-01 08:54:32.000 245 22424.04 235.72 41514.89 88888.00 2024-09-01 08:54:33.000 245 22424.10 235.77 41514.91 88888.00 2024-09-01 08:54:34.000 245 22424.12 235.78 41514.93 88888.00 2024-09-01 08:54:35.000 245 22424.10 235.76 41514.96 47566.69 2024-09-01 08:54:36.000 245 22424.05 235.77 41514.99 88888.00 2024-09-01 08:54:37.000 245 22423.98 235.82 41514.98 88888.00 2024-09-01 08:54:38.000 245 22423.88 235.84 41514.97 88888.00 2024-09-01 08:54:39.000 245 22423.76 235.80 41515.02 88888.00 2024-09-01 08:54:40.000 245 22423.65 235.76 41515.06 47566.61 2024-09-01 08:54:41.000 245 22423.57 235.76 41515.07 88888.00 2024-09-01 08:54:42.000 245 22423.52 235.77 41515.06 88888.00 2024-09-01 08:54:43.000 245 22423.50 235.75 41515.02 88888.00 2024-09-01 08:54:44.000 245 22423.50 235.74 41514.98 88888.00 2024-09-01 08:54:45.000 245 22423.57 235.74 41514.96 47566.56 2024-09-01 08:54:46.000 245 22423.61 235.65 41514.92 88888.00 2024-09-01 08:54:47.000 245 22423.57 235.55 41514.91 88888.00 2024-09-01 08:54:48.000 245 22423.51 235.55 41514.91 88888.00 2024-09-01 08:54:49.000 245 22423.50 235.59 41514.89 88888.00 2024-09-01 08:54:50.000 245 22423.53 235.62 41514.88 47566.57 2024-09-01 08:54:51.000 245 22423.60 235.68 41514.91 88888.00 2024-09-01 08:54:52.000 245 22423.74 235.75 41514.95 88888.00 2024-09-01 08:54:53.000 245 22423.82 235.77 41514.98 88888.00 2024-09-01 08:54:54.000 245 22423.88 235.80 41515.04 88888.00 2024-09-01 08:54:55.000 245 22424.03 235.89 41515.08 47566.67 2024-09-01 08:54:56.000 245 22424.13 235.84 41515.02 88888.00 2024-09-01 08:54:57.000 245 22424.12 235.67 41514.92 88888.00 2024-09-01 08:54:58.000 245 22424.10 235.58 41514.90 88888.00 2024-09-01 08:54:59.000 245 22424.11 235.57 41514.94 88888.00 2024-09-01 08:55:00.000 245 22424.14 235.56 41515.03 47566.79 2024-09-01 08:55:01.000 245 22424.16 235.53 41515.10 88888.00 2024-09-01 08:55:02.000 245 22424.16 235.47 41515.04 88888.00 2024-09-01 08:55:03.000 245 22424.17 235.40 41514.97 88888.00 2024-09-01 08:55:04.000 245 22424.16 235.34 41514.98 88888.00 2024-09-01 08:55:05.000 245 22424.09 235.29 41515.01 47566.73 2024-09-01 08:55:06.000 245 22423.99 235.31 41515.02 88888.00 2024-09-01 08:55:07.000 245 22423.83 235.37 41515.02 88888.00 2024-09-01 08:55:08.000 245 22423.67 235.41 41515.02 88888.00 2024-09-01 08:55:09.000 245 22423.60 235.45 41514.99 88888.00 2024-09-01 08:55:10.000 245 22423.61 235.53 41514.95 47566.47 2024-09-01 08:55:11.000 245 22423.63 235.59 41514.87 88888.00 2024-09-01 08:55:12.000 245 22423.62 235.60 41514.83 88888.00 2024-09-01 08:55:13.000 245 22423.60 235.62 41514.87 88888.00 2024-09-01 08:55:14.000 245 22423.56 235.64 41514.90 88888.00 2024-09-01 08:55:15.000 245 22423.53 235.62 41514.89 47566.59 2024-09-01 08:55:16.000 245 22423.61 235.62 41514.94 88888.00 2024-09-01 08:55:17.000 245 22423.73 235.63 41515.02 88888.00 2024-09-01 08:55:18.000 245 22423.84 235.62 41515.02 88888.00 2024-09-01 08:55:19.000 245 22423.92 235.54 41514.95 88888.00 2024-09-01 08:55:20.000 245 22423.97 235.43 41514.94 47566.75 2024-09-01 08:55:21.000 245 22423.97 235.33 41514.99 88888.00 2024-09-01 08:55:22.000 245 22423.94 235.28 41515.02 88888.00 2024-09-01 08:55:23.000 245 22423.98 235.29 41515.00 88888.00 2024-09-01 08:55:24.000 245 22424.02 235.28 41514.98 88888.00 2024-09-01 08:55:25.000 245 22424.04 235.25 41515.00 47566.68 2024-09-01 08:55:26.000 245 22424.08 235.25 41515.06 88888.00 2024-09-01 08:55:27.000 245 22424.09 235.29 41515.07 88888.00 2024-09-01 08:55:28.000 245 22424.04 235.30 41514.99 88888.00 2024-09-01 08:55:29.000 245 22423.99 235.32 41514.90 88888.00 2024-09-01 08:55:30.000 245 22423.90 235.38 41514.88 47566.64 2024-09-01 08:55:31.000 245 22423.81 235.43 41514.89 88888.00 2024-09-01 08:55:32.000 245 22423.79 235.44 41514.93 88888.00 2024-09-01 08:55:33.000 245 22423.88 235.46 41514.97 88888.00 2024-09-01 08:55:34.000 245 22423.93 235.48 41514.94 88888.00 2024-09-01 08:55:35.000 245 22423.84 235.45 41514.84 47566.56 2024-09-01 08:55:36.000 245 22423.73 235.41 41514.76 88888.00 2024-09-01 08:55:37.000 245 22423.77 235.44 41514.83 88888.00 2024-09-01 08:55:38.000 245 22423.92 235.50 41514.92 88888.00 2024-09-01 08:55:39.000 245 22423.97 235.44 41514.89 88888.00 2024-09-01 08:55:40.000 245 22423.92 235.34 41514.83 47566.66 2024-09-01 08:55:41.000 245 22423.95 235.29 41514.82 88888.00 2024-09-01 08:55:42.000 245 22424.02 235.21 41514.82 88888.00 2024-09-01 08:55:43.000 245 22424.02 235.09 41514.83 88888.00 2024-09-01 08:55:44.000 245 22423.99 235.00 41514.85 88888.00 2024-09-01 08:55:45.000 245 22423.99 234.99 41514.89 47566.70 2024-09-01 08:55:46.000 245 22423.94 234.97 41514.93 88888.00 2024-09-01 08:55:47.000 245 22423.82 234.92 41514.91 88888.00 2024-09-01 08:55:48.000 245 22423.74 234.90 41514.89 88888.00 2024-09-01 08:55:49.000 245 22423.70 234.93 41514.90 88888.00 2024-09-01 08:55:50.000 245 22423.67 234.99 41514.94 47566.52 2024-09-01 08:55:51.000 245 22423.62 235.05 41514.96 88888.00 2024-09-01 08:55:52.000 245 22423.54 235.05 41515.00 88888.00 2024-09-01 08:55:53.000 245 22423.53 235.07 41515.04 88888.00 2024-09-01 08:55:54.000 245 22423.55 235.14 41515.02 88888.00 2024-09-01 08:55:55.000 245 22423.48 235.17 41514.94 47566.40 2024-09-01 08:55:56.000 245 22423.38 235.14 41514.85 88888.00 2024-09-01 08:55:57.000 245 22423.40 235.14 41514.78 88888.00 2024-09-01 08:55:58.000 245 22423.49 235.18 41514.76 88888.00 2024-09-01 08:55:59.000 245 22423.56 235.25 41514.86 88888.00 2024-09-01 08:56:00.000 245 22423.64 235.32 41515.03 47566.50 2024-09-01 08:56:01.000 245 22423.73 235.33 41515.05 88888.00 2024-09-01 08:56:02.000 245 22423.83 235.30 41514.97 88888.00 2024-09-01 08:56:03.000 245 22423.90 235.23 41514.90 88888.00 2024-09-01 08:56:04.000 245 22423.93 235.19 41514.91 88888.00 2024-09-01 08:56:05.000 245 22424.00 235.24 41515.02 47566.61 2024-09-01 08:56:06.000 245 22424.08 235.23 41515.03 88888.00 2024-09-01 08:56:07.000 245 22424.04 235.16 41514.92 88888.00 2024-09-01 08:56:08.000 245 22423.96 235.13 41514.89 88888.00 2024-09-01 08:56:09.000 245 22423.96 235.19 41514.91 88888.00 2024-09-01 08:56:10.000 245 22423.96 235.20 41514.81 47566.53 2024-09-01 08:56:11.000 245 22423.88 235.07 41514.62 88888.00 2024-09-01 08:56:12.000 245 22423.75 234.97 41514.52 88888.00 2024-09-01 08:56:13.000 245 22423.67 235.05 41514.62 88888.00 2024-09-01 08:56:14.000 245 22423.65 235.22 41514.79 88888.00 2024-09-01 08:56:15.000 245 22423.67 235.35 41514.87 47566.35 2024-09-01 08:56:16.000 245 22423.65 235.38 41514.86 88888.00 2024-09-01 08:56:17.000 245 22423.52 235.33 41514.78 88888.00 2024-09-01 08:56:18.000 245 22423.40 235.32 41514.71 88888.00 2024-09-01 08:56:19.000 245 22423.38 235.31 41514.65 88888.00 2024-09-01 08:56:20.000 245 22423.39 235.29 41514.63 47566.33 2024-09-01 08:56:21.000 245 22423.40 235.33 41514.67 88888.00 2024-09-01 08:56:22.000 245 22423.46 235.39 41514.71 88888.00 2024-09-01 08:56:23.000 245 22423.56 235.41 41514.69 88888.00 2024-09-01 08:56:24.000 245 22423.61 235.39 41514.70 88888.00 2024-09-01 08:56:25.000 245 22423.63 235.33 41514.71 47566.42 2024-09-01 08:56:26.000 245 22423.66 235.25 41514.62 88888.00 2024-09-01 08:56:27.000 245 22423.73 235.22 41514.54 88888.00 2024-09-01 08:56:28.000 245 22423.82 235.27 41514.55 88888.00 2024-09-01 08:56:29.000 245 22423.89 235.34 41514.60 88888.00 2024-09-01 08:56:30.000 245 22423.88 235.33 41514.65 47566.41 2024-09-01 08:56:31.000 245 22423.77 235.26 41514.66 88888.00 2024-09-01 08:56:32.000 245 22423.66 235.25 41514.63 88888.00 2024-09-01 08:56:33.000 245 22423.65 235.31 41514.62 88888.00 2024-09-01 08:56:34.000 245 22423.70 235.35 41514.59 88888.00 2024-09-01 08:56:35.000 245 22423.70 235.34 41514.57 47566.44 2024-09-01 08:56:36.000 245 22423.62 235.33 41514.59 88888.00 2024-09-01 08:56:37.000 245 22423.60 235.32 41514.58 88888.00 2024-09-01 08:56:38.000 245 22423.67 235.36 41514.66 88888.00 2024-09-01 08:56:39.000 245 22423.76 235.39 41514.77 88888.00 2024-09-01 08:56:40.000 245 22423.78 235.35 41514.75 47566.44 2024-09-01 08:56:41.000 245 22423.83 235.32 41514.71 88888.00 2024-09-01 08:56:42.000 245 22423.90 235.28 41514.72 88888.00 2024-09-01 08:56:43.000 245 22423.93 235.17 41514.67 88888.00 2024-09-01 08:56:44.000 245 22423.93 235.09 41514.63 88888.00 2024-09-01 08:56:45.000 245 22423.94 235.08 41514.66 47566.58 2024-09-01 08:56:46.000 245 22423.90 235.09 41514.68 88888.00 2024-09-01 08:56:47.000 245 22423.93 235.12 41514.66 88888.00 2024-09-01 08:56:48.000 245 22424.04 235.16 41514.71 88888.00 2024-09-01 08:56:49.000 245 22424.09 235.13 41514.79 88888.00 2024-09-01 08:56:50.000 245 22424.02 235.02 41514.76 47566.56 2024-09-01 08:56:51.000 245 22423.95 234.92 41514.67 88888.00 2024-09-01 08:56:52.000 245 22423.89 234.88 41514.65 88888.00 2024-09-01 08:56:53.000 245 22423.78 234.84 41514.65 88888.00 2024-09-01 08:56:54.000 245 22423.76 234.78 41514.68 88888.00 2024-09-01 08:56:55.000 245 22423.86 234.75 41514.81 47566.55 2024-09-01 08:56:56.000 245 22423.93 234.74 41514.93 88888.00 2024-09-01 08:56:57.000 245 22423.90 234.70 41514.99 88888.00 2024-09-01 08:56:58.000 245 22423.86 234.65 41515.05 88888.00 2024-09-01 08:56:59.000 245 22423.85 234.60 41515.10 88888.00 2024-09-01 08:57:00.000 245 22423.87 234.60 41515.10 47566.52 2024-09-01 08:57:01.000 245 22423.88 234.62 41515.07 88888.00 2024-09-01 08:57:02.000 245 22423.85 234.60 41515.06 88888.00 2024-09-01 08:57:03.000 245 22423.83 234.56 41515.01 88888.00 2024-09-01 08:57:04.000 245 22423.87 234.55 41514.89 88888.00 2024-09-01 08:57:05.000 245 22423.93 234.59 41514.85 47566.50 2024-09-01 08:57:06.000 245 22423.94 234.55 41514.94 88888.00 2024-09-01 08:57:07.000 245 22423.97 234.42 41514.98 88888.00 2024-09-01 08:57:08.000 245 22424.00 234.34 41514.92 88888.00 2024-09-01 08:57:09.000 245 22424.00 234.37 41514.88 88888.00 2024-09-01 08:57:10.000 245 22423.96 234.43 41514.85 47566.58 2024-09-01 08:57:11.000 245 22423.91 234.42 41514.83 88888.00 2024-09-01 08:57:12.000 245 22423.90 234.39 41514.88 88888.00 2024-09-01 08:57:13.000 245 22423.91 234.41 41514.94 88888.00 2024-09-01 08:57:14.000 245 22423.87 234.44 41514.98 88888.00 2024-09-01 08:57:15.000 245 22423.79 234.43 41514.97 47566.47 2024-09-01 08:57:16.000 245 22423.69 234.47 41514.94 88888.00 2024-09-01 08:57:17.000 245 22423.60 234.57 41514.94 88888.00 2024-09-01 08:57:18.000 245 22423.52 234.68 41514.95 88888.00 2024-09-01 08:57:19.000 245 22423.40 234.70 41514.88 88888.00 2024-09-01 08:57:20.000 245 22423.31 234.70 41514.83 47566.19 2024-09-01 08:57:21.000 245 22423.27 234.80 41514.82 88888.00 2024-09-01 08:57:22.000 245 22423.21 234.94 41514.77 88888.00 2024-09-01 08:57:23.000 245 22423.15 234.98 41514.70 88888.00 2024-09-01 08:57:24.000 245 22423.11 234.97 41514.69 88888.00 2024-09-01 08:57:25.000 245 22423.12 234.98 41514.66 47566.14 2024-09-01 08:57:26.000 245 22423.17 234.99 41514.66 88888.00 2024-09-01 08:57:27.000 245 22423.18 235.01 41514.78 88888.00 2024-09-01 08:57:28.000 245 22423.15 235.06 41514.91 88888.00 2024-09-01 08:57:29.000 245 22423.13 235.05 41514.91 88888.00 2024-09-01 08:57:30.000 245 22423.17 234.98 41514.82 47566.17 2024-09-01 08:57:31.000 245 22423.22 234.92 41514.72 88888.00 2024-09-01 08:57:32.000 245 22423.21 234.86 41514.69 88888.00 2024-09-01 08:57:33.000 245 22423.22 234.77 41514.76 88888.00 2024-09-01 08:57:34.000 245 22423.30 234.68 41514.79 88888.00 2024-09-01 08:57:35.000 245 22423.40 234.62 41514.77 47566.32 2024-09-01 08:57:36.000 245 22423.49 234.58 41514.77 88888.00 2024-09-01 08:57:37.000 245 22423.53 234.59 41514.78 88888.00 2024-09-01 08:57:38.000 245 22423.57 234.65 41514.79 88888.00 2024-09-01 08:57:39.000 245 22423.63 234.69 41514.80 88888.00 2024-09-01 08:57:40.000 245 22423.71 234.64 41514.74 47566.44 2024-09-01 08:57:41.000 245 22423.78 234.56 41514.66 88888.00 2024-09-01 08:57:42.000 245 22423.81 234.55 41514.66 88888.00 2024-09-01 08:57:43.000 245 22423.83 234.55 41514.68 88888.00 2024-09-01 08:57:44.000 245 22423.91 234.56 41514.67 88888.00 2024-09-01 08:57:45.000 245 22424.06 234.63 41514.64 47566.53 2024-09-01 08:57:46.000 245 22424.18 234.70 41514.68 88888.00 2024-09-01 08:57:47.000 245 22424.23 234.70 41514.71 88888.00 2024-09-01 08:57:48.000 245 22424.28 234.68 41514.70 88888.00 2024-09-01 08:57:49.000 245 22424.32 234.68 41514.69 88888.00 2024-09-01 08:57:50.000 245 22424.28 234.69 41514.75 47566.58 2024-09-01 08:57:51.000 245 22424.22 234.72 41514.81 88888.00 2024-09-01 08:57:52.000 245 22424.15 234.76 41514.82 88888.00 2024-09-01 08:57:53.000 245 22424.06 234.81 41514.81 88888.00 2024-09-01 08:57:54.000 245 22423.98 234.83 41514.78 88888.00 2024-09-01 08:57:55.000 245 22423.90 234.84 41514.70 47566.36 2024-09-01 08:57:56.000 245 22423.79 234.89 41514.69 88888.00 2024-09-01 08:57:57.000 245 22423.73 234.93 41514.71 88888.00 2024-09-01 08:57:58.000 245 22423.72 234.96 41514.72 88888.00 2024-09-01 08:57:59.000 245 22423.67 234.98 41514.75 88888.00 2024-09-01 08:58:00.000 245 22423.61 234.97 41514.78 47566.33 2024-09-01 08:58:01.000 245 22423.63 235.00 41514.79 88888.00 2024-09-01 08:58:02.000 245 22423.69 235.08 41514.87 88888.00 2024-09-01 08:58:03.000 245 22423.69 235.12 41514.98 88888.00 2024-09-01 08:58:04.000 245 22423.65 235.02 41515.00 88888.00 2024-09-01 08:58:05.000 245 22423.62 234.87 41514.93 47566.38 2024-09-01 08:58:06.000 245 22423.68 234.81 41514.86 88888.00 2024-09-01 08:58:07.000 245 22423.77 234.81 41514.82 88888.00 2024-09-01 08:58:08.000 245 22423.84 234.79 41514.77 88888.00 2024-09-01 08:58:09.000 245 22423.93 234.77 41514.72 88888.00 2024-09-01 08:58:10.000 245 22424.04 234.83 41514.76 47566.51 2024-09-01 08:58:11.000 245 22424.12 234.88 41514.80 88888.00 2024-09-01 08:58:12.000 245 22424.13 234.84 41514.79 88888.00 2024-09-01 08:58:13.000 245 22424.12 234.75 41514.74 88888.00 2024-09-01 08:58:14.000 245 22424.11 234.67 41514.73 88888.00 2024-09-01 08:58:15.000 245 22424.14 234.63 41514.71 47566.66 2024-09-01 08:58:16.000 245 22424.18 234.68 41514.71 88888.00 2024-09-01 08:58:17.000 245 22424.22 234.83 41514.83 88888.00 2024-09-01 08:58:18.000 245 22424.22 234.91 41514.99 88888.00 2024-09-01 08:58:19.000 245 22424.11 234.86 41515.03 88888.00 2024-09-01 08:58:20.000 245 22423.91 234.80 41514.93 47566.55 2024-09-01 08:58:21.000 245 22423.73 234.78 41514.86 88888.00 2024-09-01 08:58:22.000 245 22423.65 234.78 41514.86 88888.00 2024-09-01 08:58:23.000 245 22423.64 234.81 41514.89 88888.00 2024-09-01 08:58:24.000 245 22423.65 234.84 41514.91 88888.00 2024-09-01 08:58:25.000 245 22423.69 234.86 41514.90 47566.40 2024-09-01 08:58:26.000 245 22423.74 234.88 41514.91 88888.00 2024-09-01 08:58:27.000 245 22423.76 234.94 41514.94 88888.00 2024-09-01 08:58:28.000 245 22423.74 235.01 41514.96 88888.00 2024-09-01 08:58:29.000 245 22423.73 235.06 41514.96 88888.00 2024-09-01 08:58:30.000 245 22423.75 235.02 41514.99 47566.42 2024-09-01 08:58:31.000 245 22423.80 234.93 41515.00 88888.00 2024-09-01 08:58:32.000 245 22423.87 234.88 41514.97 88888.00 2024-09-01 08:58:33.000 245 22423.90 234.91 41514.94 88888.00 2024-09-01 08:58:34.000 245 22423.89 234.97 41514.91 88888.00 2024-09-01 08:58:35.000 245 22423.87 234.94 41514.85 47566.34 2024-09-01 08:58:36.000 245 22423.81 234.90 41514.82 88888.00 2024-09-01 08:58:37.000 245 22423.71 234.86 41514.84 88888.00 2024-09-01 08:58:38.000 245 22423.61 234.83 41514.90 88888.00 2024-09-01 08:58:39.000 245 22423.51 234.84 41514.94 88888.00 2024-09-01 08:58:40.000 245 22423.42 234.94 41514.94 47566.23 2024-09-01 08:58:41.000 245 22423.37 235.01 41514.91 88888.00 2024-09-01 08:58:42.000 245 22423.30 235.04 41514.94 88888.00 2024-09-01 08:58:43.000 245 22423.20 235.11 41514.98 88888.00 2024-09-01 08:58:44.000 245 22423.11 235.23 41514.96 88888.00 2024-09-01 08:58:45.000 245 22423.02 235.31 41514.91 47565.95 2024-09-01 08:58:46.000 245 22422.96 235.36 41514.91 88888.00 2024-09-01 08:58:47.000 245 22422.94 235.42 41514.91 88888.00 2024-09-01 08:58:48.000 245 22422.93 235.50 41514.84 88888.00 2024-09-01 08:58:49.000 245 22422.99 235.58 41514.73 88888.00 2024-09-01 08:58:50.000 245 22423.11 235.61 41514.71 47565.97 2024-09-01 08:58:51.000 245 22423.19 235.57 41514.74 88888.00 2024-09-01 08:58:52.000 245 22423.25 235.49 41514.79 88888.00 2024-09-01 08:58:53.000 245 22423.35 235.44 41514.85 88888.00 2024-09-01 08:58:54.000 245 22423.50 235.41 41514.89 88888.00 2024-09-01 08:58:55.000 245 22423.62 235.35 41514.85 47566.26 2024-09-01 08:58:56.000 245 22423.69 235.27 41514.76 88888.00 2024-09-01 08:58:57.000 245 22423.75 235.19 41514.69 88888.00 2024-09-01 08:58:58.000 245 22423.84 235.13 41514.71 88888.00 2024-09-01 08:58:59.000 245 22423.87 235.08 41514.77 88888.00 2024-09-01 08:59:00.000 245 22423.81 235.04 41514.81 47566.33 2024-09-01 08:59:01.000 245 22423.77 235.04 41514.83 88888.00 2024-09-01 08:59:02.000 245 22423.78 235.06 41514.82 88888.00 2024-09-01 08:59:03.000 245 22423.75 235.06 41514.78 88888.00 2024-09-01 08:59:04.000 245 22423.67 235.01 41514.73 88888.00 2024-09-01 08:59:05.000 245 22423.60 234.99 41514.73 47566.35 2024-09-01 08:59:06.000 245 22423.56 235.06 41514.76 88888.00 2024-09-01 08:59:07.000 245 22423.54 235.13 41514.73 88888.00 2024-09-01 08:59:08.000 245 22423.57 235.12 41514.71 88888.00 2024-09-01 08:59:09.000 245 22423.60 235.09 41514.78 88888.00 2024-09-01 08:59:10.000 245 22423.58 235.04 41514.88 47566.29 2024-09-01 08:59:11.000 245 22423.54 234.96 41514.90 88888.00 2024-09-01 08:59:12.000 245 22423.58 234.91 41514.93 88888.00 2024-09-01 08:59:13.000 245 22423.71 234.91 41514.96 88888.00 2024-09-01 08:59:14.000 245 22423.85 234.89 41514.94 88888.00 2024-09-01 08:59:15.000 245 22423.97 234.84 41514.88 47566.42 2024-09-01 08:59:16.000 245 22424.03 234.78 41514.81 88888.00 2024-09-01 08:59:17.000 245 22424.11 234.76 41514.76 88888.00 2024-09-01 08:59:18.000 245 22424.22 234.75 41514.71 88888.00 2024-09-01 08:59:19.000 245 22424.23 234.71 41514.69 88888.00 2024-09-01 08:59:20.000 245 22424.17 234.64 41514.72 47566.48 2024-09-01 08:59:21.000 245 22424.15 234.62 41514.72 88888.00 2024-09-01 08:59:22.000 245 22424.16 234.66 41514.69 88888.00 2024-09-01 08:59:23.000 245 22424.10 234.69 41514.68 88888.00 2024-09-01 08:59:24.000 245 22424.00 234.68 41514.71 88888.00 2024-09-01 08:59:25.000 245 22423.94 234.71 41514.75 47566.34 2024-09-01 08:59:26.000 245 22423.90 234.78 41514.69 88888.00 2024-09-01 08:59:27.000 245 22423.78 234.80 41514.65 88888.00 2024-09-01 08:59:28.000 245 22423.67 234.81 41514.69 88888.00 2024-09-01 08:59:29.000 245 22423.62 234.83 41514.70 88888.00 2024-09-01 08:59:30.000 245 22423.56 234.85 41514.68 47566.14 2024-09-01 08:59:31.000 245 22423.50 234.84 41514.66 88888.00 2024-09-01 08:59:32.000 245 22423.44 234.82 41514.69 88888.00 2024-09-01 08:59:33.000 245 22423.39 234.82 41514.71 88888.00 2024-09-01 08:59:34.000 245 22423.36 234.88 41514.75 88888.00 2024-09-01 08:59:35.000 245 22423.36 234.94 41514.81 47566.04 2024-09-01 08:59:36.000 245 22423.35 234.92 41514.88 88888.00 2024-09-01 08:59:37.000 245 22423.33 234.89 41514.89 88888.00 2024-09-01 08:59:38.000 245 22423.34 234.88 41514.77 88888.00 2024-09-01 08:59:39.000 245 22423.39 234.87 41514.64 88888.00 2024-09-01 08:59:40.000 245 22423.45 234.86 41514.65 47566.15 2024-09-01 08:59:41.000 245 22423.53 234.84 41514.73 88888.00 2024-09-01 08:59:42.000 245 22423.60 234.80 41514.77 88888.00 2024-09-01 08:59:43.000 245 22423.65 234.76 41514.71 88888.00 2024-09-01 08:59:44.000 245 22423.72 234.74 41514.68 88888.00 2024-09-01 08:59:45.000 245 22423.76 234.70 41514.67 47566.25 2024-09-01 08:59:46.000 245 22423.81 234.68 41514.66 88888.00 2024-09-01 08:59:47.000 245 22423.87 234.71 41514.67 88888.00 2024-09-01 08:59:48.000 245 22423.92 234.74 41514.68 88888.00 2024-09-01 08:59:49.000 245 22423.93 234.73 41514.66 88888.00 2024-09-01 08:59:50.000 245 22423.90 234.75 41514.69 47566.26 2024-09-01 08:59:51.000 245 22423.84 234.77 41514.75 88888.00 2024-09-01 08:59:52.000 245 22423.78 234.77 41514.75 88888.00 2024-09-01 08:59:53.000 245 22423.72 234.78 41514.72 88888.00 2024-09-01 08:59:54.000 245 22423.68 234.82 41514.69 88888.00 2024-09-01 08:59:55.000 245 22423.69 234.86 41514.61 47566.16 2024-09-01 08:59:56.000 245 22423.66 234.83 41514.50 88888.00 2024-09-01 08:59:57.000 245 22423.63 234.79 41514.47 88888.00 2024-09-01 08:59:58.000 245 22423.76 234.81 41514.57 88888.00 2024-09-01 08:59:59.000 245 22423.94 234.85 41514.69 88888.00 2024-09-01 09:00:00.000 245 22423.99 234.84 41514.74 47566.34 2024-09-01 09:00:01.000 245 22424.01 234.75 41514.74 88888.00 2024-09-01 09:00:02.000 245 22424.10 234.66 41514.72 88888.00 2024-09-01 09:00:03.000 245 22424.13 234.59 41514.68 88888.00 2024-09-01 09:00:04.000 245 22424.13 234.53 41514.66 88888.00 2024-09-01 09:00:05.000 245 22424.22 234.50 41514.67 47566.50 2024-09-01 09:00:06.000 245 22424.32 234.49 41514.70 88888.00 2024-09-01 09:00:07.000 245 22424.36 234.46 41514.71 88888.00 2024-09-01 09:00:08.000 245 22424.40 234.43 41514.67 88888.00 2024-09-01 09:00:09.000 245 22424.43 234.42 41514.60 88888.00 2024-09-01 09:00:10.000 245 22424.39 234.38 41514.59 47566.54 2024-09-01 09:00:11.000 245 22424.32 234.33 41514.64 88888.00 2024-09-01 09:00:12.000 245 22424.30 234.34 41514.66 88888.00 2024-09-01 09:00:13.000 245 22424.25 234.40 41514.61 88888.00 2024-09-01 09:00:14.000 245 22424.11 234.44 41514.59 88888.00 2024-09-01 09:00:15.000 245 22423.95 234.44 41514.59 47566.36 2024-09-01 09:00:16.000 245 22423.85 234.43 41514.55 88888.00 2024-09-01 09:00:17.000 245 22423.79 234.50 41514.52 88888.00 2024-09-01 09:00:18.000 245 22423.69 234.59 41514.57 88888.00 2024-09-01 09:00:19.000 245 22423.53 234.61 41514.64 88888.00 2024-09-01 09:00:20.000 245 22423.39 234.62 41514.66 47566.03 2024-09-01 09:00:21.000 245 22423.32 234.62 41514.65 88888.00 2024-09-01 09:00:22.000 245 22423.28 234.60 41514.61 88888.00 2024-09-01 09:00:23.000 245 22423.24 234.64 41514.61 88888.00 2024-09-01 09:00:24.000 245 22423.26 234.71 41514.64 88888.00 2024-09-01 09:00:25.000 245 22423.33 234.72 41514.66 47566.03 2024-09-01 09:00:26.000 245 22423.37 234.62 41514.64 88888.00 2024-09-01 09:00:27.000 245 22423.36 234.53 41514.62 88888.00 2024-09-01 09:00:28.000 245 22423.35 234.50 41514.63 88888.00 2024-09-01 09:00:29.000 245 22423.37 234.50 41514.62 88888.00 2024-09-01 09:00:30.000 245 22423.41 234.47 41514.59 47566.12 2024-09-01 09:00:31.000 245 22423.45 234.49 41514.60 88888.00 2024-09-01 09:00:32.000 245 22423.49 234.60 41514.63 88888.00 2024-09-01 09:00:33.000 245 22423.50 234.65 41514.64 88888.00 2024-09-01 09:00:34.000 245 22423.46 234.62 41514.63 88888.00 2024-09-01 09:00:35.000 245 22423.37 234.60 41514.61 47565.99 2024-09-01 09:00:36.000 245 22423.26 234.58 41514.59 88888.00 2024-09-01 09:00:37.000 245 22423.16 234.60 41514.61 88888.00 2024-09-01 09:00:38.000 245 22423.13 234.65 41514.65 88888.00 2024-09-01 09:00:39.000 245 22423.15 234.75 41514.68 88888.00 2024-09-01 09:00:40.000 245 22423.17 234.83 41514.69 47565.92 2024-09-01 09:00:41.000 245 22423.15 234.82 41514.70 88888.00 2024-09-01 09:00:42.000 245 22423.08 234.76 41514.66 88888.00 2024-09-01 09:00:43.000 245 22423.05 234.70 41514.57 88888.00 2024-09-01 09:00:44.000 245 22423.06 234.68 41514.52 88888.00 2024-09-01 09:00:45.000 245 22423.06 234.69 41514.56 47565.97 2024-09-01 09:00:46.000 245 22423.09 234.68 41514.64 88888.00 2024-09-01 09:00:47.000 245 22423.22 234.63 41514.66 88888.00 2024-09-01 09:00:48.000 245 22423.37 234.60 41514.65 88888.00 2024-09-01 09:00:49.000 245 22423.45 234.62 41514.69 88888.00 2024-09-01 09:00:50.000 245 22423.49 234.64 41514.77 47566.08 2024-09-01 09:00:51.000 245 22423.50 234.64 41514.76 88888.00 2024-09-01 09:00:52.000 245 22423.46 234.59 41514.64 88888.00 2024-09-01 09:00:53.000 245 22423.45 234.55 41514.55 88888.00 2024-09-01 09:00:54.000 245 22423.52 234.62 41514.63 88888.00 2024-09-01 09:00:55.000 245 22423.56 234.75 41514.80 47566.03 2024-09-01 09:00:56.000 245 22423.46 234.78 41514.82 88888.00 2024-09-01 09:00:57.000 245 22423.28 234.70 41514.75 88888.00 2024-09-01 09:00:58.000 245 22423.19 234.67 41514.73 88888.00 2024-09-01 09:00:59.000 245 22423.21 234.71 41514.76 88888.00 2024-09-01 09:01:00.000 245 22423.19 234.73 41514.73 47565.89 2024-09-01 09:01:01.000 245 22423.11 234.69 41514.66 88888.00 2024-09-01 09:01:02.000 245 22423.06 234.64 41514.62 88888.00 2024-09-01 09:01:03.000 245 22423.08 234.61 41514.64 88888.00 2024-09-01 09:01:04.000 245 22423.12 234.58 41514.69 88888.00 2024-09-01 09:01:05.000 245 22423.18 234.51 41514.72 47566.01 2024-09-01 09:01:06.000 245 22423.27 234.42 41514.70 88888.00 2024-09-01 09:01:07.000 245 22423.40 234.35 41514.69 88888.00 2024-09-01 09:01:08.000 245 22423.50 234.26 41514.72 88888.00 2024-09-01 09:01:09.000 245 22423.51 234.15 41514.71 88888.00 2024-09-01 09:01:10.000 245 22423.53 234.05 41514.64 47566.11 2024-09-01 09:01:11.000 245 22423.62 234.02 41514.57 88888.00 2024-09-01 09:01:12.000 245 22423.68 234.05 41514.56 88888.00 2024-09-01 09:01:13.000 245 22423.69 234.13 41514.62 88888.00 2024-09-01 09:01:14.000 245 22423.65 234.22 41514.63 88888.00 2024-09-01 09:01:15.000 245 22423.56 234.30 41514.61 47566.00 2024-09-01 09:01:16.000 245 22423.48 234.35 41514.60 88888.00 2024-09-01 09:01:17.000 245 22423.43 234.35 41514.60 88888.00 2024-09-01 09:01:18.000 245 22423.42 234.34 41514.59 88888.00 2024-09-01 09:01:19.000 245 22423.46 234.34 41514.59 88888.00 2024-09-01 09:01:20.000 245 22423.48 234.34 41514.56 47566.01 2024-09-01 09:01:21.000 245 22423.47 234.37 41514.59 88888.00 2024-09-01 09:01:22.000 245 22423.47 234.39 41514.71 88888.00 2024-09-01 09:01:23.000 245 22423.46 234.35 41514.77 88888.00 2024-09-01 09:01:24.000 245 22423.38 234.29 41514.71 88888.00 2024-09-01 09:01:25.000 245 22423.33 234.25 41514.64 47565.98 2024-09-01 09:01:26.000 245 22423.38 234.22 41514.56 88888.00 2024-09-01 09:01:27.000 245 22423.45 234.19 41514.50 88888.00 2024-09-01 09:01:28.000 245 22423.50 234.18 41514.50 88888.00 2024-09-01 09:01:29.000 245 22423.58 234.17 41514.49 88888.00 2024-09-01 09:01:30.000 245 22423.70 234.14 41514.47 47566.09 2024-09-01 09:01:31.000 245 22423.79 234.09 41514.52 88888.00 2024-09-01 09:01:32.000 245 22423.84 234.08 41514.59 88888.00 2024-09-01 09:01:33.000 245 22423.84 234.06 41514.59 88888.00 2024-09-01 09:01:34.000 245 22423.83 233.98 41514.54 88888.00 2024-09-01 09:01:35.000 245 22423.84 233.91 41514.50 47566.22 2024-09-01 09:01:36.000 245 22423.92 233.90 41514.49 88888.00 2024-09-01 09:01:37.000 245 22424.01 233.88 41514.53 88888.00 2024-09-01 09:01:38.000 245 22424.07 233.86 41514.62 88888.00 2024-09-01 09:01:39.000 245 22424.04 233.87 41514.68 88888.00 2024-09-01 09:01:40.000 245 22423.94 233.87 41514.66 47566.25 2024-09-01 09:01:41.000 245 22423.87 233.79 41514.61 88888.00 2024-09-01 09:01:42.000 245 22423.87 233.71 41514.56 88888.00 2024-09-01 09:01:43.000 245 22423.85 233.69 41514.56 88888.00 2024-09-01 09:01:44.000 245 22423.74 233.68 41514.62 88888.00 2024-09-01 09:01:45.000 245 22423.68 233.64 41514.68 47566.07 2024-09-01 09:01:46.000 245 22423.70 233.67 41514.69 88888.00 2024-09-01 09:01:47.000 245 22423.69 233.76 41514.68 88888.00 2024-09-01 09:01:48.000 245 22423.59 233.78 41514.67 88888.00 2024-09-01 09:01:49.000 245 22423.53 233.80 41514.72 88888.00 2024-09-01 09:01:50.000 245 22423.58 233.84 41514.69 47565.96 2024-09-01 09:01:51.000 245 22423.65 233.85 41514.57 88888.00 2024-09-01 09:01:52.000 245 22423.66 233.85 41514.52 88888.00 2024-09-01 09:01:53.000 245 22423.66 233.87 41514.56 88888.00 2024-09-01 09:01:54.000 245 22423.65 233.87 41514.62 88888.00 2024-09-01 09:01:55.000 245 22423.62 233.86 41514.66 47566.02 2024-09-01 09:01:56.000 245 22423.58 233.83 41514.66 88888.00 2024-09-01 09:01:57.000 245 22423.59 233.81 41514.61 88888.00 2024-09-01 09:01:58.000 245 22423.60 233.75 41514.54 88888.00 2024-09-01 09:01:59.000 245 22423.58 233.65 41514.52 88888.00 2024-09-01 09:02:00.000 245 22423.52 233.61 41514.54 47566.05 2024-09-01 09:02:01.000 245 22423.47 233.64 41514.59 88888.00 2024-09-01 09:02:02.000 245 22423.40 233.66 41514.59 88888.00 2024-09-01 09:02:03.000 245 22423.33 233.65 41514.62 88888.00 2024-09-01 09:02:04.000 245 22423.29 233.66 41514.67 88888.00 2024-09-01 09:02:05.000 245 22423.29 233.64 41514.67 47565.97 2024-09-01 09:02:06.000 245 22423.29 233.61 41514.62 88888.00 2024-09-01 09:02:07.000 245 22423.32 233.62 41514.61 88888.00 2024-09-01 09:02:08.000 245 22423.39 233.64 41514.60 88888.00 2024-09-01 09:02:09.000 245 22423.44 233.61 41514.55 88888.00 2024-09-01 09:02:10.000 245 22423.46 233.59 41514.54 47566.04 2024-09-01 09:02:11.000 245 22423.51 233.61 41514.53 88888.00 2024-09-01 09:02:12.000 245 22423.60 233.62 41514.48 88888.00 2024-09-01 09:02:13.000 245 22423.70 233.58 41514.44 88888.00 2024-09-01 09:02:14.000 245 22423.84 233.56 41514.46 88888.00 2024-09-01 09:02:15.000 245 22423.95 233.59 41514.50 47566.11 2024-09-01 09:02:16.000 245 22423.97 233.63 41514.52 88888.00 2024-09-01 09:02:17.000 245 22423.94 233.65 41514.46 88888.00 2024-09-01 09:02:18.000 245 22423.97 233.67 41514.41 88888.00 2024-09-01 09:02:19.000 245 22424.00 233.69 41514.47 88888.00 2024-09-01 09:02:20.000 245 22423.97 233.70 41514.57 47566.13 2024-09-01 09:02:21.000 245 22423.93 233.72 41514.60 88888.00 2024-09-01 09:02:22.000 245 22423.95 233.77 41514.58 88888.00 2024-09-01 09:02:23.000 245 22423.94 233.81 41514.57 88888.00 2024-09-01 09:02:24.000 245 22423.89 233.82 41514.52 88888.00 2024-09-01 09:02:25.000 245 22423.90 233.81 41514.45 47566.10 2024-09-01 09:02:26.000 245 22423.94 233.84 41514.46 88888.00 2024-09-01 09:02:27.000 245 22423.95 233.89 41514.50 88888.00 2024-09-01 09:02:28.000 245 22423.89 233.89 41514.46 88888.00 2024-09-01 09:02:29.000 245 22423.81 233.87 41514.38 88888.00 2024-09-01 09:02:30.000 245 22423.81 233.84 41514.41 47566.09 2024-09-01 09:02:31.000 245 22423.87 233.78 41514.52 88888.00 2024-09-01 09:02:32.000 245 22423.94 233.74 41514.54 88888.00 2024-09-01 09:02:33.000 245 22424.02 233.73 41514.47 88888.00 2024-09-01 09:02:34.000 245 22424.04 233.72 41514.42 88888.00 2024-09-01 09:02:35.000 245 22424.08 233.68 41514.42 47566.25 2024-09-01 09:02:36.000 245 22424.15 233.64 41514.43 88888.00 2024-09-01 09:02:37.000 245 22424.18 233.59 41514.45 88888.00 2024-09-01 09:02:38.000 245 22424.16 233.52 41514.46 88888.00 2024-09-01 09:02:39.000 245 22424.12 233.49 41514.49 88888.00 2024-09-01 09:02:40.000 245 22424.06 233.50 41514.51 47566.18 2024-09-01 09:02:41.000 245 22423.98 233.52 41514.54 88888.00 2024-09-01 09:02:42.000 245 22423.92 233.51 41514.55 88888.00 2024-09-01 09:02:43.000 245 22423.92 233.50 41514.52 88888.00 2024-09-01 09:02:44.000 245 22423.93 233.50 41514.46 88888.00 2024-09-01 09:02:45.000 245 22423.93 233.49 41514.38 47566.12 2024-09-01 09:02:46.000 245 22423.94 233.46 41514.32 88888.00 2024-09-01 09:02:47.000 245 22423.94 233.41 41514.34 88888.00 2024-09-01 09:02:48.000 245 22423.94 233.38 41514.40 88888.00 2024-09-01 09:02:49.000 245 22423.93 233.36 41514.44 88888.00 2024-09-01 09:02:50.000 245 22423.91 233.37 41514.42 47566.16 2024-09-01 09:02:51.000 245 22423.93 233.35 41514.39 88888.00 2024-09-01 09:02:52.000 245 22423.97 233.28 41514.41 88888.00 2024-09-01 09:02:53.000 245 22424.01 233.26 41514.45 88888.00 2024-09-01 09:02:54.000 245 22424.08 233.28 41514.50 88888.00 2024-09-01 09:02:55.000 245 22424.19 233.30 41514.54 47566.24 2024-09-01 09:02:56.000 245 22424.26 233.28 41514.57 88888.00 2024-09-01 09:02:57.000 245 22424.28 233.22 41514.57 88888.00 2024-09-01 09:02:58.000 245 22424.32 233.12 41514.54 88888.00 2024-09-01 09:02:59.000 245 22424.41 233.06 41514.52 88888.00 2024-09-01 09:03:00.000 245 22424.51 233.07 41514.47 47566.48 2024-09-01 09:03:01.000 245 22424.58 233.06 41514.39 88888.00 2024-09-01 09:03:02.000 245 22424.60 233.03 41514.40 88888.00 2024-09-01 09:03:03.000 245 22424.63 233.01 41514.45 88888.00 2024-09-01 09:03:04.000 245 22424.67 232.99 41514.43 88888.00 2024-09-01 09:03:05.000 245 22424.65 233.00 41514.40 47566.42 2024-09-01 09:03:06.000 245 22424.55 233.05 41514.43 88888.00 2024-09-01 09:03:07.000 245 22424.44 233.11 41514.48 88888.00 2024-09-01 09:03:08.000 245 22424.37 233.13 41514.50 88888.00 2024-09-01 09:03:09.000 245 22424.30 233.13 41514.50 88888.00 2024-09-01 09:03:10.000 245 22424.18 233.20 41514.50 47566.16 2024-09-01 09:03:11.000 245 22424.10 233.29 41514.47 88888.00 2024-09-01 09:03:12.000 245 22424.00 233.36 41514.46 88888.00 2024-09-01 09:03:13.000 245 22423.88 233.40 41514.43 88888.00 2024-09-01 09:03:14.000 245 22423.81 233.44 41514.37 88888.00 2024-09-01 09:03:15.000 245 22423.78 233.47 41514.37 47566.01 2024-09-01 09:03:16.000 245 22423.74 233.45 41514.43 88888.00 2024-09-01 09:03:17.000 245 22423.71 233.40 41514.46 88888.00 2024-09-01 09:03:18.000 245 22423.79 233.41 41514.49 88888.00 2024-09-01 09:03:19.000 245 22423.90 233.46 41514.51 88888.00 2024-09-01 09:03:20.000 245 22423.91 233.47 41514.52 47566.01 2024-09-01 09:03:21.000 245 22423.85 233.39 41514.53 88888.00 2024-09-01 09:03:22.000 245 22423.80 233.28 41514.51 88888.00 2024-09-01 09:03:23.000 245 22423.78 233.19 41514.48 88888.00 2024-09-01 09:03:24.000 245 22423.78 233.16 41514.55 88888.00 2024-09-01 09:03:25.000 245 22423.80 233.17 41514.70 47566.06 2024-09-01 09:03:26.000 245 22423.84 233.16 41514.73 88888.00 2024-09-01 09:03:27.000 245 22423.80 233.13 41514.65 88888.00 2024-09-01 09:03:28.000 245 22423.73 233.14 41514.61 88888.00 2024-09-01 09:03:29.000 245 22423.75 233.14 41514.62 88888.00 2024-09-01 09:03:30.000 245 22423.78 233.04 41514.62 47566.08 2024-09-01 09:03:31.000 245 22423.74 232.89 41514.62 88888.00 2024-09-01 09:03:32.000 245 22423.72 232.79 41514.56 88888.00 2024-09-01 09:03:33.000 245 22423.78 232.81 41514.44 88888.00 2024-09-01 09:03:34.000 245 22423.87 232.86 41514.39 88888.00 2024-09-01 09:03:35.000 245 22423.93 232.83 41514.43 47566.16 2024-09-01 09:03:36.000 245 22424.03 232.73 41514.44 88888.00 2024-09-01 09:03:37.000 245 22424.16 232.66 41514.41 88888.00 2024-09-01 09:03:38.000 245 22424.25 232.61 41514.38 88888.00 2024-09-01 09:03:39.000 245 22424.30 232.62 41514.35 88888.00 2024-09-01 09:03:40.000 245 22424.31 232.67 41514.36 47566.22 2024-09-01 09:03:41.000 245 22424.27 232.73 41514.39 88888.00 2024-09-01 09:03:42.000 245 22424.24 232.81 41514.43 88888.00 2024-09-01 09:03:43.000 245 22424.21 232.84 41514.41 88888.00 2024-09-01 09:03:44.000 245 22424.17 232.82 41514.39 88888.00 2024-09-01 09:03:45.000 245 22424.12 232.82 41514.41 47566.11 2024-09-01 09:03:46.000 245 22424.02 232.82 41514.44 88888.00 2024-09-01 09:03:47.000 245 22423.88 232.81 41514.44 88888.00 2024-09-01 09:03:48.000 245 22423.78 232.80 41514.41 88888.00 2024-09-01 09:03:49.000 245 22423.73 232.81 41514.41 88888.00 2024-09-01 09:03:50.000 245 22423.69 232.87 41514.43 47565.97 2024-09-01 09:03:51.000 245 22423.66 232.92 41514.43 88888.00 2024-09-01 09:03:52.000 245 22423.62 232.90 41514.40 88888.00 2024-09-01 09:03:53.000 245 22423.57 232.85 41514.36 88888.00 2024-09-01 09:03:54.000 245 22423.53 232.87 41514.38 88888.00 2024-09-01 09:03:55.000 245 22423.50 232.91 41514.48 47565.89 2024-09-01 09:03:56.000 245 22423.44 232.89 41514.50 88888.00 2024-09-01 09:03:57.000 245 22423.44 232.83 41514.40 88888.00 2024-09-01 09:03:58.000 245 22423.52 232.78 41514.31 88888.00 2024-09-01 09:03:59.000 245 22423.58 232.76 41514.28 88888.00 2024-09-01 09:04:00.000 245 22423.61 232.78 41514.24 47565.85 2024-09-01 09:04:01.000 245 22423.65 232.82 41514.22 88888.00 2024-09-01 09:04:02.000 245 22423.67 232.85 41514.25 88888.00 2024-09-01 09:04:03.000 245 22423.72 232.84 41514.24 88888.00 2024-09-01 09:04:04.000 245 22423.78 232.80 41514.20 88888.00 2024-09-01 09:04:05.000 245 22423.81 232.81 41514.19 47565.92 2024-09-01 09:04:06.000 245 22423.78 232.82 41514.17 88888.00 2024-09-01 09:04:07.000 245 22423.81 232.80 41514.14 88888.00 2024-09-01 09:04:08.000 245 22423.92 232.76 41514.14 88888.00 2024-09-01 09:04:09.000 245 22423.96 232.71 41514.19 88888.00 2024-09-01 09:04:10.000 245 22423.94 232.69 41514.30 47565.97 2024-09-01 09:04:11.000 245 22423.94 232.66 41514.34 88888.00 2024-09-01 09:04:12.000 245 22423.92 232.57 41514.22 88888.00 2024-09-01 09:04:13.000 245 22423.88 232.49 41514.07 88888.00 2024-09-01 09:04:14.000 245 22423.83 232.46 41514.07 88888.00 2024-09-01 09:04:15.000 245 22423.83 232.46 41514.16 47565.95 2024-09-01 09:04:16.000 245 22423.88 232.45 41514.20 88888.00 2024-09-01 09:04:17.000 245 22423.96 232.45 41514.21 88888.00 2024-09-01 09:04:18.000 245 22423.98 232.45 41514.18 88888.00 2024-09-01 09:04:19.000 245 22423.92 232.48 41514.10 88888.00 2024-09-01 09:04:20.000 245 22423.88 232.56 41514.00 47565.92 2024-09-01 09:04:21.000 245 22423.84 232.62 41514.02 88888.00 2024-09-01 09:04:22.000 245 22423.80 232.65 41514.10 88888.00 2024-09-01 09:04:23.000 245 22423.79 232.65 41514.14 88888.00 2024-09-01 09:04:24.000 245 22423.83 232.64 41514.15 88888.00 2024-09-01 09:04:25.000 245 22423.85 232.63 41514.18 47565.89 2024-09-01 09:04:26.000 245 22423.83 232.65 41514.22 88888.00 2024-09-01 09:04:27.000 245 22423.81 232.70 41514.23 88888.00 2024-09-01 09:04:28.000 245 22423.88 232.72 41514.21 88888.00 2024-09-01 09:04:29.000 245 22423.97 232.67 41514.18 88888.00 2024-09-01 09:04:30.000 245 22423.96 232.57 41514.17 47565.94 2024-09-01 09:04:31.000 245 22423.87 232.50 41514.21 88888.00 2024-09-01 09:04:32.000 245 22423.83 232.50 41514.25 88888.00 2024-09-01 09:04:33.000 245 22423.80 232.54 41514.26 88888.00 2024-09-01 09:04:34.000 245 22423.74 232.56 41514.25 88888.00 2024-09-01 09:04:35.000 245 22423.70 232.56 41514.23 47565.83 2024-09-01 09:04:36.000 245 22423.67 232.54 41514.23 88888.00 2024-09-01 09:04:37.000 245 22423.59 232.53 41514.26 88888.00 2024-09-01 09:04:38.000 245 22423.46 232.54 41514.29 88888.00 2024-09-01 09:04:39.000 245 22423.36 232.59 41514.29 88888.00 2024-09-01 09:04:40.000 245 22423.31 232.63 41514.28 47565.64 2024-09-01 09:04:41.000 245 22423.19 232.67 41514.28 88888.00 2024-09-01 09:04:42.000 245 22423.05 232.69 41514.31 88888.00 2024-09-01 09:04:43.000 245 22423.00 232.66 41514.28 88888.00 2024-09-01 09:04:44.000 245 22423.03 232.63 41514.20 88888.00 2024-09-01 09:04:45.000 245 22423.04 232.66 41514.18 47565.51 2024-09-01 09:04:46.000 245 22423.03 232.72 41514.19 88888.00 2024-09-01 09:04:47.000 245 22423.10 232.74 41514.20 88888.00 2024-09-01 09:04:48.000 245 22423.24 232.72 41514.21 88888.00 2024-09-01 09:04:49.000 245 22423.34 232.69 41514.25 88888.00 2024-09-01 09:04:50.000 245 22423.39 232.69 41514.26 47565.77 2024-09-01 09:04:51.000 245 22423.52 232.68 41514.27 88888.00 2024-09-01 09:04:52.000 245 22423.71 232.62 41514.25 88888.00 2024-09-01 09:04:53.000 245 22423.83 232.52 41514.19 88888.00 2024-09-01 09:04:54.000 245 22423.89 232.44 41514.27 88888.00 2024-09-01 09:04:55.000 245 22423.94 232.39 41514.43 47565.95 2024-09-01 09:04:56.000 245 22424.01 232.30 41514.41 88888.00 2024-09-01 09:04:57.000 245 22424.06 232.21 41514.24 88888.00 2024-09-01 09:04:58.000 245 22424.05 232.19 41514.17 88888.00 2024-09-01 09:04:59.000 245 22423.99 232.21 41514.19 88888.00 2024-09-01 09:05:00.000 245 22423.93 232.26 41514.23 47565.83 2024-09-01 09:05:01.000 245 22423.88 232.27 41514.18 88888.00 2024-09-01 09:05:02.000 245 22423.81 232.22 41514.02 88888.00 2024-09-01 09:05:03.000 245 22423.68 232.16 41513.93 88888.00 2024-09-01 09:05:04.000 245 22423.57 232.15 41513.97 88888.00 2024-09-01 09:05:05.000 245 22423.54 232.21 41514.02 47565.68 2024-09-01 09:05:06.000 245 22423.58 232.29 41514.06 88888.00 2024-09-01 09:05:07.000 245 22423.63 232.29 41514.11 88888.00 2024-09-01 09:05:08.000 245 22423.69 232.27 41514.16 88888.00 2024-09-01 09:05:09.000 245 22423.76 232.27 41514.24 88888.00 2024-09-01 09:05:10.000 245 22423.77 232.23 41514.23 47565.75 2024-09-01 09:05:11.000 245 22423.73 232.13 41514.14 88888.00 2024-09-01 09:05:12.000 245 22423.72 232.09 41514.06 88888.00 2024-09-01 09:05:13.000 245 22423.78 232.13 41514.07 88888.00 2024-09-01 09:05:14.000 245 22423.85 232.18 41514.12 88888.00 2024-09-01 09:05:15.000 245 22423.88 232.19 41514.14 47565.79 2024-09-01 09:05:16.000 245 22423.95 232.19 41514.11 88888.00 2024-09-01 09:05:17.000 245 22424.01 232.20 41514.08 88888.00 2024-09-01 09:05:18.000 245 22423.94 232.21 41514.07 88888.00 2024-09-01 09:05:19.000 245 22423.81 232.22 41514.06 88888.00 2024-09-01 09:05:20.000 245 22423.77 232.28 41514.02 47565.77 2024-09-01 09:05:21.000 245 22423.78 232.36 41514.04 88888.00 2024-09-01 09:05:22.000 245 22423.76 232.40 41514.13 88888.00 2024-09-01 09:05:23.000 245 22423.70 232.44 41514.19 88888.00 2024-09-01 09:05:24.000 245 22423.65 232.44 41514.21 88888.00 2024-09-01 09:05:25.000 245 22423.60 232.45 41514.22 47565.70 2024-09-01 09:05:26.000 245 22423.52 232.44 41514.21 88888.00 2024-09-01 09:05:27.000 245 22423.47 232.41 41514.19 88888.00 2024-09-01 09:05:28.000 245 22423.53 232.41 41514.17 88888.00 2024-09-01 09:05:29.000 245 22423.62 232.42 41514.16 88888.00 2024-09-01 09:05:30.000 245 22423.67 232.37 41514.16 47565.71 2024-09-01 09:05:31.000 245 22423.70 232.28 41514.19 88888.00 2024-09-01 09:05:32.000 245 22423.76 232.22 41514.20 88888.00 2024-09-01 09:05:33.000 245 22423.84 232.21 41514.17 88888.00 2024-09-01 09:05:34.000 245 22423.90 232.18 41514.18 88888.00 2024-09-01 09:05:35.000 245 22423.90 232.09 41514.21 47565.85 2024-09-01 09:05:36.000 245 22423.91 232.01 41514.20 88888.00 2024-09-01 09:05:37.000 245 22423.91 231.96 41514.20 88888.00 2024-09-01 09:05:38.000 245 22423.91 231.93 41514.23 88888.00 2024-09-01 09:05:39.000 245 22423.92 231.88 41514.24 88888.00 2024-09-01 09:05:40.000 245 22423.93 231.83 41514.21 47565.77 2024-09-01 09:05:41.000 245 22423.90 231.80 41514.17 88888.00 2024-09-01 09:05:42.000 245 22423.82 231.77 41514.13 88888.00 2024-09-01 09:05:43.000 245 22423.72 231.75 41514.07 88888.00 2024-09-01 09:05:44.000 245 22423.64 231.76 41514.05 88888.00 2024-09-01 09:05:45.000 245 22423.58 231.82 41514.11 47565.68 2024-09-01 09:05:46.000 245 22423.48 231.86 41514.18 88888.00 2024-09-01 09:05:47.000 245 22423.40 231.90 41514.21 88888.00 2024-09-01 09:05:48.000 245 22423.39 231.97 41514.25 88888.00 2024-09-01 09:05:49.000 245 22423.40 232.03 41514.33 88888.00 2024-09-01 09:05:50.000 245 22423.41 232.09 41514.35 47565.49 2024-09-01 09:05:51.000 245 22423.39 232.13 41514.31 88888.00 2024-09-01 09:05:52.000 245 22423.33 232.13 41514.30 88888.00 2024-09-01 09:05:53.000 245 22423.26 232.14 41514.31 88888.00 2024-09-01 09:05:54.000 245 22423.25 232.16 41514.27 88888.00 2024-09-01 09:05:55.000 245 22423.34 232.15 41514.17 47565.43 2024-09-01 09:05:56.000 245 22423.43 232.15 41514.12 88888.00 2024-09-01 09:05:57.000 245 22423.47 232.17 41514.16 88888.00 2024-09-01 09:05:58.000 245 22423.48 232.18 41514.20 88888.00 2024-09-01 09:05:59.000 245 22423.46 232.17 41514.25 88888.00 2024-09-01 09:06:00.000 245 22423.47 232.13 41514.25 47565.52 2024-09-01 09:06:01.000 245 22423.49 232.06 41514.15 88888.00 2024-09-01 09:06:02.000 245 22423.48 232.04 41514.07 88888.00 2024-09-01 09:06:03.000 245 22423.47 232.03 41514.06 88888.00 2024-09-01 09:06:04.000 245 22423.46 231.96 41514.04 88888.00 2024-09-01 09:06:05.000 245 22423.41 231.91 41514.02 47565.45 2024-09-01 09:06:06.000 245 22423.33 231.92 41514.02 88888.00 2024-09-01 09:06:07.000 245 22423.28 231.97 41513.98 88888.00 2024-09-01 09:06:08.000 245 22423.26 232.02 41513.94 88888.00 2024-09-01 09:06:09.000 245 22423.25 232.03 41513.99 88888.00 2024-09-01 09:06:10.000 245 22423.22 232.04 41514.02 47565.33 2024-09-01 09:06:11.000 245 22423.20 232.07 41513.98 88888.00 2024-09-01 09:06:12.000 245 22423.19 232.14 41513.94 88888.00 2024-09-01 09:06:13.000 245 22423.19 232.24 41513.89 88888.00 2024-09-01 09:06:14.000 245 22423.14 232.27 41513.82 88888.00 2024-09-01 09:06:15.000 245 22423.10 232.25 41513.81 47565.26 2024-09-01 09:06:16.000 245 22423.12 232.23 41513.86 88888.00 2024-09-01 09:06:17.000 245 22423.13 232.23 41513.88 88888.00 2024-09-01 09:06:18.000 245 22423.11 232.25 41513.82 88888.00 2024-09-01 09:06:19.000 245 22423.19 232.28 41513.81 88888.00 2024-09-01 09:06:20.000 245 22423.32 232.32 41513.90 47565.37 2024-09-01 09:06:21.000 245 22423.35 232.37 41513.98 88888.00 2024-09-01 09:06:22.000 245 22423.38 232.40 41513.97 88888.00 2024-09-01 09:06:23.000 245 22423.44 232.40 41513.95 88888.00 2024-09-01 09:06:24.000 245 22423.45 232.36 41513.94 88888.00 2024-09-01 09:06:25.000 245 22423.39 232.30 41513.93 47565.46 2024-09-01 09:06:26.000 245 22423.38 232.30 41513.93 88888.00 2024-09-01 09:06:27.000 245 22423.44 232.31 41513.96 88888.00 2024-09-01 09:06:28.000 245 22423.53 232.27 41514.02 88888.00 2024-09-01 09:06:29.000 245 22423.62 232.23 41514.11 88888.00 2024-09-01 09:06:30.000 245 22423.59 232.18 41514.18 47565.51 2024-09-01 09:06:31.000 245 22423.53 232.12 41514.14 88888.00 2024-09-01 09:06:32.000 245 22423.56 232.11 41514.04 88888.00 2024-09-01 09:06:33.000 245 22423.63 232.09 41513.94 88888.00 2024-09-01 09:06:34.000 245 22423.62 232.05 41513.89 88888.00 2024-09-01 09:06:35.000 245 22423.57 232.03 41513.91 47565.46 2024-09-01 09:06:36.000 245 22423.52 232.06 41513.92 88888.00 2024-09-01 09:06:37.000 245 22423.49 232.14 41513.94 88888.00 2024-09-01 09:06:38.000 245 22423.42 232.21 41513.92 88888.00 2024-09-01 09:06:39.000 245 22423.36 232.22 41513.84 88888.00 2024-09-01 09:06:40.000 245 22423.37 232.23 41513.79 47565.35 2024-09-01 09:06:41.000 245 22423.38 232.22 41513.79 88888.00 2024-09-01 09:06:42.000 245 22423.35 232.20 41513.80 88888.00 2024-09-01 09:06:43.000 245 22423.31 232.24 41513.87 88888.00 2024-09-01 09:06:44.000 245 22423.28 232.30 41513.98 88888.00 2024-09-01 09:06:45.000 245 22423.32 232.31 41513.99 47565.28 2024-09-01 09:06:46.000 245 22423.35 232.26 41513.87 88888.00 2024-09-01 09:06:47.000 245 22423.26 232.25 41513.81 88888.00 2024-09-01 09:06:48.000 245 22423.16 232.26 41513.88 88888.00 2024-09-01 09:06:49.000 245 22423.16 232.25 41513.93 88888.00 2024-09-01 09:06:50.000 245 22423.27 232.23 41513.93 47565.40 2024-09-01 09:06:51.000 245 22423.39 232.19 41513.95 88888.00 2024-09-01 09:06:52.000 245 22423.46 232.14 41513.99 88888.00 2024-09-01 09:06:53.000 245 22423.50 232.08 41513.98 88888.00 2024-09-01 09:06:54.000 245 22423.62 232.06 41513.93 88888.00 2024-09-01 09:06:55.000 245 22423.76 232.06 41513.87 47565.52 2024-09-01 09:06:56.000 245 22423.82 232.06 41513.87 88888.00 2024-09-01 09:06:57.000 245 22423.83 232.07 41513.91 88888.00 2024-09-01 09:06:58.000 245 22423.84 232.07 41513.94 88888.00 2024-09-01 09:06:59.000 245 22423.82 232.06 41513.94 88888.00 2024-09-01 09:07:00.000 245 22423.81 232.06 41513.89 47565.51 2024-09-01 09:07:01.000 245 22423.85 232.11 41513.79 88888.00 2024-09-01 09:07:02.000 245 22423.84 232.12 41513.69 88888.00 2024-09-01 09:07:03.000 245 22423.73 232.09 41513.64 88888.00 2024-09-01 09:07:04.000 245 22423.64 232.10 41513.64 88888.00 2024-09-01 09:07:05.000 245 22423.62 232.12 41513.70 47565.40 2024-09-01 09:07:06.000 245 22423.60 232.09 41513.74 88888.00 2024-09-01 09:07:07.000 245 22423.52 232.11 41513.73 88888.00 2024-09-01 09:07:08.000 245 22423.47 232.19 41513.74 88888.00 2024-09-01 09:07:09.000 245 22423.50 232.28 41513.79 88888.00 2024-09-01 09:07:10.000 245 22423.51 232.33 41513.79 47565.37 2024-09-01 09:07:11.000 245 22423.44 232.31 41513.77 88888.00 2024-09-01 09:07:12.000 245 22423.35 232.28 41513.76 88888.00 2024-09-01 09:07:13.000 245 22423.38 232.29 41513.78 88888.00 2024-09-01 09:07:14.000 245 22423.48 232.29 41513.82 88888.00 2024-09-01 09:07:15.000 245 22423.56 232.23 41513.86 47565.42 2024-09-01 09:07:16.000 245 22423.58 232.12 41513.84 88888.00 2024-09-01 09:07:17.000 245 22423.61 232.06 41513.80 88888.00 2024-09-01 09:07:18.000 245 22423.68 232.04 41513.82 88888.00 2024-09-01 09:07:19.000 245 22423.72 232.03 41513.87 88888.00 2024-09-01 09:07:20.000 245 22423.74 231.99 41513.86 47565.54 2024-09-01 09:07:21.000 245 22423.82 231.94 41513.76 88888.00 2024-09-01 09:07:22.000 245 22423.93 231.92 41513.73 88888.00 2024-09-01 09:07:23.000 245 22424.02 231.94 41513.76 88888.00 2024-09-01 09:07:24.000 245 22424.07 231.97 41513.72 88888.00 2024-09-01 09:07:25.000 245 22424.10 231.94 41513.68 47565.63 2024-09-01 09:07:26.000 245 22424.11 231.90 41513.69 88888.00 2024-09-01 09:07:27.000 245 22424.08 231.92 41513.68 88888.00 2024-09-01 09:07:28.000 245 22424.10 231.92 41513.64 88888.00 2024-09-01 09:07:29.000 245 22424.19 231.91 41513.65 88888.00 2024-09-01 09:07:30.000 245 22424.24 231.92 41513.70 47565.74 2024-09-01 09:07:31.000 245 22424.26 231.88 41513.75 88888.00 2024-09-01 09:07:32.000 245 22424.30 231.83 41513.78 88888.00 2024-09-01 09:07:33.000 245 22424.38 231.82 41513.79 88888.00 2024-09-01 09:07:34.000 245 22424.49 231.79 41513.71 88888.00 2024-09-01 09:07:35.000 245 22424.64 231.76 41513.64 47565.88 2024-09-01 09:07:36.000 245 22424.78 231.77 41513.68 88888.00 2024-09-01 09:07:37.000 245 22424.84 231.75 41513.74 88888.00 2024-09-01 09:07:38.000 245 22424.85 231.68 41513.74 88888.00 2024-09-01 09:07:39.000 245 22424.90 231.64 41513.73 88888.00 2024-09-01 09:07:40.000 245 22424.97 231.63 41513.73 47566.03 2024-09-01 09:07:41.000 245 22425.01 231.58 41513.71 88888.00 2024-09-01 09:07:42.000 245 22425.01 231.53 41513.68 88888.00 2024-09-01 09:07:43.000 245 22424.99 231.52 41513.67 88888.00 2024-09-01 09:07:44.000 245 22424.93 231.53 41513.69 88888.00 2024-09-01 09:07:45.000 245 22424.79 231.56 41513.73 47565.89 2024-09-01 09:07:46.000 245 22424.58 231.58 41513.77 88888.00 2024-09-01 09:07:47.000 245 22424.44 231.62 41513.80 88888.00 2024-09-01 09:07:48.000 245 22424.36 231.69 41513.79 88888.00 2024-09-01 09:07:49.000 245 22424.20 231.76 41513.73 88888.00 2024-09-01 09:07:50.000 245 22423.95 231.81 41513.70 47565.58 2024-09-01 09:07:51.000 245 22423.79 231.83 41513.71 88888.00 2024-09-01 09:07:52.000 245 22423.74 231.84 41513.72 88888.00 2024-09-01 09:07:53.000 245 22423.72 231.89 41513.74 88888.00 2024-09-01 09:07:54.000 245 22423.71 231.94 41513.74 88888.00 2024-09-01 09:07:55.000 245 22423.71 231.99 41513.73 47565.51 2024-09-01 09:07:56.000 245 22423.77 232.00 41513.69 88888.00 2024-09-01 09:07:57.000 245 22423.88 231.93 41513.66 88888.00 2024-09-01 09:07:58.000 245 22424.00 231.84 41513.66 88888.00 2024-09-01 09:07:59.000 245 22424.10 231.81 41513.69 88888.00 2024-09-01 09:08:00.000 245 22424.16 231.84 41513.78 47565.61 2024-09-01 09:08:01.000 245 22424.18 231.84 41513.82 88888.00 2024-09-01 09:08:02.000 245 22424.21 231.83 41513.71 88888.00 2024-09-01 09:08:03.000 245 22424.24 231.82 41513.60 88888.00 2024-09-01 09:08:04.000 245 22424.25 231.82 41513.60 88888.00 2024-09-01 09:08:05.000 245 22424.27 231.84 41513.64 47565.72 2024-09-01 09:08:06.000 245 22424.31 231.82 41513.65 88888.00 2024-09-01 09:08:07.000 245 22424.34 231.77 41513.66 88888.00 2024-09-01 09:08:08.000 245 22424.37 231.77 41513.67 88888.00 2024-09-01 09:08:09.000 245 22424.34 231.76 41513.66 88888.00 2024-09-01 09:08:10.000 245 22424.27 231.70 41513.64 47565.74 2024-09-01 09:08:11.000 245 22424.23 231.63 41513.64 88888.00 2024-09-01 09:08:12.000 245 22424.20 231.55 41513.62 88888.00 2024-09-01 09:08:13.000 245 22424.14 231.50 41513.65 88888.00 2024-09-01 09:08:14.000 245 22424.09 231.50 41513.73 88888.00 2024-09-01 09:08:15.000 245 22424.04 231.46 41513.76 47565.68 2024-09-01 09:08:16.000 245 22424.01 231.38 41513.76 88888.00 2024-09-01 09:08:17.000 245 22424.04 231.33 41513.78 88888.00 2024-09-01 09:08:18.000 245 22424.08 231.32 41513.81 88888.00 2024-09-01 09:08:19.000 245 22424.04 231.35 41513.82 88888.00 2024-09-01 09:08:20.000 245 22424.03 231.40 41513.81 47565.64 2024-09-01 09:08:21.000 245 22424.08 231.41 41513.75 88888.00 2024-09-01 09:08:22.000 245 22424.10 231.41 41513.66 88888.00 2024-09-01 09:08:23.000 245 22424.12 231.45 41513.62 88888.00 2024-09-01 09:08:24.000 245 22424.19 231.46 41513.66 88888.00 2024-09-01 09:08:25.000 245 22424.28 231.42 41513.72 47565.75 2024-09-01 09:08:26.000 245 22424.37 231.40 41513.76 88888.00 2024-09-01 09:08:27.000 245 22424.43 231.33 41513.73 88888.00 2024-09-01 09:08:28.000 245 22424.48 231.20 41513.69 88888.00 2024-09-01 09:08:29.000 245 22424.52 231.11 41513.66 88888.00 2024-09-01 09:08:30.000 245 22424.57 231.05 41513.69 47565.85 2024-09-01 09:08:31.000 245 22424.58 230.99 41513.78 88888.00 2024-09-01 09:08:32.000 245 22424.54 230.95 41513.84 88888.00 2024-09-01 09:08:33.000 245 22424.53 230.90 41513.84 88888.00 2024-09-01 09:08:34.000 245 22424.55 230.83 41513.82 88888.00 2024-09-01 09:08:35.000 245 22424.58 230.77 41513.82 47565.84 2024-09-01 09:08:36.000 245 22424.59 230.78 41513.87 88888.00 2024-09-01 09:08:37.000 245 22424.61 230.82 41513.91 88888.00 2024-09-01 09:08:38.000 245 22424.61 230.78 41513.90 88888.00 2024-09-01 09:08:39.000 245 22424.56 230.72 41513.85 88888.00 2024-09-01 09:08:40.000 245 22424.50 230.73 41513.82 47565.74 2024-09-01 09:08:41.000 245 22424.47 230.74 41513.78 88888.00 2024-09-01 09:08:42.000 245 22424.45 230.73 41513.71 88888.00 2024-09-01 09:08:43.000 245 22424.48 230.78 41513.74 88888.00 2024-09-01 09:08:44.000 245 22424.52 230.81 41513.81 88888.00 2024-09-01 09:08:45.000 245 22424.43 230.72 41513.77 47565.68 2024-09-01 09:08:46.000 245 22424.29 230.68 41513.74 88888.00 2024-09-01 09:08:47.000 245 22424.30 230.76 41513.80 88888.00 2024-09-01 09:08:48.000 245 22424.37 230.84 41513.83 88888.00 2024-09-01 09:08:49.000 245 22424.35 230.81 41513.75 88888.00 2024-09-01 09:08:50.000 245 22424.29 230.74 41513.65 47565.69 2024-09-01 09:08:51.000 245 22424.27 230.72 41513.63 88888.00 2024-09-01 09:08:52.000 245 22424.31 230.75 41513.66 88888.00 2024-09-01 09:08:53.000 245 22424.34 230.76 41513.74 88888.00 2024-09-01 09:08:54.000 245 22424.34 230.72 41513.82 88888.00 2024-09-01 09:08:55.000 245 22424.36 230.68 41513.86 47565.79 2024-09-01 09:08:56.000 245 22424.45 230.69 41513.85 88888.00 2024-09-01 09:08:57.000 245 22424.52 230.66 41513.82 88888.00 2024-09-01 09:08:58.000 245 22424.51 230.58 41513.79 88888.00 2024-09-01 09:08:59.000 245 22424.53 230.51 41513.73 88888.00 2024-09-01 09:09:00.000 245 22424.65 230.49 41513.66 47565.84 2024-09-01 09:09:01.000 245 22424.76 230.52 41513.70 88888.00 2024-09-01 09:09:02.000 245 22424.73 230.54 41513.75 88888.00 2024-09-01 09:09:03.000 245 22424.61 230.53 41513.73 88888.00 2024-09-01 09:09:04.000 245 22424.56 230.52 41513.71 88888.00 2024-09-01 09:09:05.000 245 22424.56 230.52 41513.71 47565.79 2024-09-01 09:09:06.000 245 22424.54 230.52 41513.70 88888.00 2024-09-01 09:09:07.000 245 22424.53 230.53 41513.67 88888.00 2024-09-01 09:09:08.000 245 22424.57 230.51 41513.62 88888.00 2024-09-01 09:09:09.000 245 22424.61 230.49 41513.60 88888.00 2024-09-01 09:09:10.000 245 22424.58 230.47 41513.67 47565.78 2024-09-01 09:09:11.000 245 22424.50 230.44 41513.72 88888.00 2024-09-01 09:09:12.000 245 22424.44 230.42 41513.69 88888.00 2024-09-01 09:09:13.000 245 22424.48 230.43 41513.68 88888.00 2024-09-01 09:09:14.000 245 22424.55 230.41 41513.69 88888.00 2024-09-01 09:09:15.000 245 22424.60 230.36 41513.71 47565.83 2024-09-01 09:09:16.000 245 22424.64 230.32 41513.77 88888.00 2024-09-01 09:09:17.000 245 22424.69 230.26 41513.79 88888.00 2024-09-01 09:09:18.000 245 22424.78 230.24 41513.72 88888.00 2024-09-01 09:09:19.000 245 22424.82 230.21 41513.67 88888.00 2024-09-01 09:09:20.000 245 22424.75 230.16 41513.67 47565.89 2024-09-01 09:09:21.000 245 22424.75 230.14 41513.69 88888.00 2024-09-01 09:09:22.000 245 22424.85 230.18 41513.71 88888.00 2024-09-01 09:09:23.000 245 22424.93 230.24 41513.75 88888.00 2024-09-01 09:09:24.000 245 22424.97 230.28 41513.81 88888.00 2024-09-01 09:09:25.000 245 22425.01 230.31 41513.81 47565.97 2024-09-01 09:09:26.000 245 22425.02 230.32 41513.73 88888.00 2024-09-01 09:09:27.000 245 22425.02 230.31 41513.66 88888.00 2024-09-01 09:09:28.000 245 22425.06 230.28 41513.67 88888.00 2024-09-01 09:09:29.000 245 22425.10 230.25 41513.69 88888.00 2024-09-01 09:09:30.000 245 22425.08 230.24 41513.66 47565.94 2024-09-01 09:09:31.000 245 22425.04 230.27 41513.63 88888.00 2024-09-01 09:09:32.000 245 22425.01 230.29 41513.66 88888.00 2024-09-01 09:09:33.000 245 22424.98 230.31 41513.69 88888.00 2024-09-01 09:09:34.000 245 22424.96 230.32 41513.69 88888.00 2024-09-01 09:09:35.000 245 22424.93 230.32 41513.72 47565.88 2024-09-01 09:09:36.000 245 22424.92 230.28 41513.72 88888.00 2024-09-01 09:09:37.000 245 22424.93 230.22 41513.67 88888.00 2024-09-01 09:09:38.000 245 22424.92 230.18 41513.68 88888.00 2024-09-01 09:09:39.000 245 22424.90 230.15 41513.71 88888.00 2024-09-01 09:09:40.000 245 22424.90 230.10 41513.71 47565.87 2024-09-01 09:09:41.000 245 22424.91 230.04 41513.71 88888.00 2024-09-01 09:09:42.000 245 22424.94 229.99 41513.70 88888.00 2024-09-01 09:09:43.000 245 22424.95 229.97 41513.69 88888.00 2024-09-01 09:09:44.000 245 22424.94 229.96 41513.71 88888.00 2024-09-01 09:09:45.000 245 22424.94 229.95 41513.72 47565.90 2024-09-01 09:09:46.000 245 22424.95 229.95 41513.71 88888.00 2024-09-01 09:09:47.000 245 22424.95 229.97 41513.66 88888.00 2024-09-01 09:09:48.000 245 22424.90 230.03 41513.63 88888.00 2024-09-01 09:09:49.000 245 22424.85 230.07 41513.61 88888.00 2024-09-01 09:09:50.000 245 22424.84 230.10 41513.59 47565.85 2024-09-01 09:09:51.000 245 22424.85 230.12 41513.59 88888.00 2024-09-01 09:09:52.000 245 22424.81 230.15 41513.62 88888.00 2024-09-01 09:09:53.000 245 22424.75 230.13 41513.61 88888.00 2024-09-01 09:09:54.000 245 22424.71 229.99 41513.48 88888.00 2024-09-01 09:09:55.000 245 22424.67 229.83 41513.35 47565.78 2024-09-01 09:09:56.000 245 22424.66 229.85 41513.41 88888.00 2024-09-01 09:09:57.000 245 22424.68 229.93 41513.55 88888.00 2024-09-01 09:09:58.000 245 22424.69 229.88 41513.63 88888.00 2024-09-01 09:09:59.000 245 22424.69 229.82 41513.69 88888.00 2024-09-01 09:10:00.000 245 22424.66 229.82 41513.71 47565.80 2024-09-01 09:10:01.000 245 22424.66 229.86 41513.69 88888.00 2024-09-01 09:10:02.000 245 22424.70 229.88 41513.66 88888.00 2024-09-01 09:10:03.000 245 22424.72 229.86 41513.63 88888.00 2024-09-01 09:10:04.000 245 22424.74 229.84 41513.64 88888.00 2024-09-01 09:10:05.000 245 22424.77 229.88 41513.68 47565.75 2024-09-01 09:10:06.000 245 22424.78 229.96 41513.66 88888.00 2024-09-01 09:10:07.000 245 22424.77 230.02 41513.61 88888.00 2024-09-01 09:10:08.000 245 22424.74 230.09 41513.63 88888.00 2024-09-01 09:10:09.000 245 22424.75 230.14 41513.67 88888.00 2024-09-01 09:10:10.000 245 22424.79 230.14 41513.63 47565.71 2024-09-01 09:10:11.000 245 22424.79 230.10 41513.55 88888.00 2024-09-01 09:10:12.000 245 22424.78 230.03 41513.50 88888.00 2024-09-01 09:10:13.000 245 22424.79 229.98 41513.54 88888.00 2024-09-01 09:10:14.000 245 22424.79 229.95 41513.59 88888.00 2024-09-01 09:10:15.000 245 22424.78 229.96 41513.59 47565.83 2024-09-01 09:10:16.000 245 22424.82 229.98 41513.60 88888.00 2024-09-01 09:10:17.000 245 22424.87 229.95 41513.65 88888.00 2024-09-01 09:10:18.000 245 22424.91 229.90 41513.68 88888.00 2024-09-01 09:10:19.000 245 22424.97 229.84 41513.69 88888.00 2024-09-01 09:10:20.000 245 22425.04 229.78 41513.69 47565.93 2024-09-01 09:10:21.000 245 22425.06 229.74 41513.67 88888.00 2024-09-01 09:10:22.000 245 22425.06 229.72 41513.62 88888.00 2024-09-01 09:10:23.000 245 22425.10 229.69 41513.59 88888.00 2024-09-01 09:10:24.000 245 22425.14 229.68 41513.59 88888.00 2024-09-01 09:10:25.000 245 22425.15 229.71 41513.61 47565.95 2024-09-01 09:10:26.000 245 22425.09 229.71 41513.62 88888.00 2024-09-01 09:10:27.000 245 22425.01 229.66 41513.63 88888.00 2024-09-01 09:10:28.000 245 22424.96 229.65 41513.59 88888.00 2024-09-01 09:10:29.000 245 22424.91 229.69 41513.59 88888.00 2024-09-01 09:10:30.000 245 22424.82 229.72 41513.69 47565.73 2024-09-01 09:10:31.000 245 22424.72 229.71 41513.78 88888.00 2024-09-01 09:10:32.000 245 22424.62 229.74 41513.79 88888.00 2024-09-01 09:10:33.000 245 22424.53 229.79 41513.73 88888.00 2024-09-01 09:10:34.000 245 22424.42 229.80 41513.66 88888.00 2024-09-01 09:10:35.000 245 22424.26 229.81 41513.64 47565.53 2024-09-01 09:10:36.000 245 22424.16 229.84 41513.67 88888.00 2024-09-01 09:10:37.000 245 22424.15 229.85 41513.67 88888.00 2024-09-01 09:10:38.000 245 22424.14 229.87 41513.65 88888.00 2024-09-01 09:10:39.000 245 22424.15 229.91 41513.64 88888.00 2024-09-01 09:10:40.000 245 22424.19 229.98 41513.61 47565.48 2024-09-01 09:10:41.000 245 22424.19 230.05 41513.58 88888.00 2024-09-01 09:10:42.000 245 22424.16 230.06 41513.58 88888.00 2024-09-01 09:10:43.000 245 22424.25 230.01 41513.57 88888.00 2024-09-01 09:10:44.000 245 22424.44 229.98 41513.53 88888.00 2024-09-01 09:10:45.000 245 22424.58 229.96 41513.51 47565.59 2024-09-01 09:10:46.000 245 22424.60 229.97 41513.53 88888.00 2024-09-01 09:10:47.000 245 22424.65 229.95 41513.49 88888.00 2024-09-01 09:10:48.000 245 22424.70 229.90 41513.44 88888.00 2024-09-01 09:10:49.000 245 22424.71 229.87 41513.51 88888.00 2024-09-01 09:10:50.000 245 22424.70 229.87 41513.65 47565.70 2024-09-01 09:10:51.000 245 22424.75 229.88 41513.69 88888.00 2024-09-01 09:10:52.000 245 22424.81 229.88 41513.64 88888.00 2024-09-01 09:10:53.000 245 22424.84 229.86 41513.55 88888.00 2024-09-01 09:10:54.000 245 22424.89 229.81 41513.48 88888.00 2024-09-01 09:10:55.000 245 22424.95 229.76 41513.47 47565.79 2024-09-01 09:10:56.000 245 22425.03 229.73 41513.52 88888.00 2024-09-01 09:10:57.000 245 22425.12 229.73 41513.59 88888.00 2024-09-01 09:10:58.000 245 22425.22 229.71 41513.61 88888.00 2024-09-01 09:10:59.000 245 22425.25 229.63 41513.59 88888.00 2024-09-01 09:11:00.000 245 22425.21 229.53 41513.55 47565.92 2024-09-01 09:11:01.000 245 22425.23 229.46 41513.50 88888.00 2024-09-01 09:11:02.000 245 22425.33 229.38 41513.47 88888.00 2024-09-01 09:11:03.000 245 22425.45 229.29 41513.44 88888.00 2024-09-01 09:11:04.000 245 22425.54 229.25 41513.39 88888.00 2024-09-01 09:11:05.000 245 22425.61 229.18 41513.32 47565.86 2024-09-01 09:11:06.000 245 22425.62 229.00 41513.24 88888.00 2024-09-01 09:11:07.000 245 22425.55 228.77 41513.18 88888.00 2024-09-01 09:11:08.000 245 22425.50 228.55 41513.11 88888.00 2024-09-01 09:11:09.000 245 22425.61 228.24 41513.04 88888.00 2024-09-01 09:11:10.000 245 22425.92 227.72 41512.84 47565.41 2024-09-01 09:11:11.000 245 22426.63 227.06 41512.43 88888.00 2024-09-01 09:11:12.000 245 22427.82 226.86 41511.75 88888.00 2024-09-01 09:11:13.000 245 22428.63 227.98 41510.79 88888.00 2024-09-01 09:11:14.000 245 22427.60 230.16 41510.03 88888.00 2024-09-01 09:11:15.000 245 22425.03 231.61 41510.14 47563.84 2024-09-01 09:11:16.000 245 22423.15 231.41 41511.02 88888.00 2024-09-01 09:11:17.000 245 22422.91 230.63 41512.02 88888.00 2024-09-01 09:11:18.000 245 22423.35 230.17 41512.71 88888.00 2024-09-01 09:11:19.000 245 22423.62 229.99 41513.09 88888.00 2024-09-01 09:11:20.000 245 22423.68 229.94 41513.27 47565.03 2024-09-01 09:11:21.000 245 22423.73 229.96 41513.36 88888.00 2024-09-01 09:11:22.000 245 22423.83 229.95 41513.45 88888.00 2024-09-01 09:11:23.000 245 22423.89 229.87 41513.50 88888.00 2024-09-01 09:11:24.000 245 22423.89 229.81 41513.48 88888.00 2024-09-01 09:11:25.000 245 22423.88 229.79 41513.49 47565.18 2024-09-01 09:11:26.000 245 22423.89 229.80 41513.53 88888.00 2024-09-01 09:11:27.000 245 22423.91 229.81 41513.48 88888.00 2024-09-01 09:11:28.000 245 22423.97 229.82 41513.41 88888.00 2024-09-01 09:11:29.000 245 22424.05 229.83 41513.40 88888.00 2024-09-01 09:11:30.000 245 22424.12 229.87 41513.45 47565.29 2024-09-01 09:11:31.000 245 22424.15 229.94 41513.52 88888.00 2024-09-01 09:11:32.000 245 22424.15 230.00 41513.59 88888.00 2024-09-01 09:11:33.000 245 22424.20 230.04 41513.62 88888.00 2024-09-01 09:11:34.000 245 22424.29 230.06 41513.57 88888.00 2024-09-01 09:11:35.000 245 22424.28 230.00 41513.50 47565.32 2024-09-01 09:11:36.000 245 22424.23 229.94 41513.49 88888.00 2024-09-01 09:11:37.000 245 22424.19 229.89 41513.50 88888.00 2024-09-01 09:11:38.000 245 22424.15 229.88 41513.48 88888.00 2024-09-01 09:11:39.000 245 22424.10 229.89 41513.45 88888.00 2024-09-01 09:11:40.000 245 22424.04 229.88 41513.45 47565.25 2024-09-01 09:11:41.000 245 22424.00 229.85 41513.45 88888.00 2024-09-01 09:11:42.000 245 22423.97 229.87 41513.46 88888.00 2024-09-01 09:11:43.000 245 22423.89 229.86 41513.49 88888.00 2024-09-01 09:11:44.000 245 22423.80 229.77 41513.51 88888.00 2024-09-01 09:11:45.000 245 22423.78 229.73 41513.48 47565.05 2024-09-01 09:11:46.000 245 22423.73 229.80 41513.47 88888.00 2024-09-01 09:11:47.000 245 22423.62 229.94 41513.52 88888.00 2024-09-01 09:11:48.000 245 22423.53 230.03 41513.54 88888.00 2024-09-01 09:11:49.000 245 22423.50 230.09 41513.54 88888.00 2024-09-01 09:11:50.000 245 22423.52 230.16 41513.53 47565.01 2024-09-01 09:11:51.000 245 22423.54 230.20 41513.45 88888.00 2024-09-01 09:11:52.000 245 22423.55 230.16 41513.37 88888.00 2024-09-01 09:11:53.000 245 22423.56 230.09 41513.31 88888.00 2024-09-01 09:11:54.000 245 22423.60 230.00 41513.20 88888.00 2024-09-01 09:11:55.000 245 22423.70 229.97 41513.12 47565.05 2024-09-01 09:11:56.000 245 22423.82 230.02 41513.20 88888.00 2024-09-01 09:11:57.000 245 22423.89 230.08 41513.36 88888.00 2024-09-01 09:11:58.000 245 22423.90 230.12 41513.51 88888.00 2024-09-01 09:11:59.000 245 22423.87 230.15 41513.58 88888.00 2024-09-01 09:12:00.000 245 22423.85 230.10 41513.50 47565.11 2024-09-01 09:12:01.000 245 22423.90 230.03 41513.40 88888.00 2024-09-01 09:12:02.000 245 22423.97 230.02 41513.36 88888.00 2024-09-01 09:12:03.000 245 22423.97 230.01 41513.33 88888.00 2024-09-01 09:12:04.000 245 22423.93 230.01 41513.39 88888.00 2024-09-01 09:12:05.000 245 22423.86 230.03 41513.53 47565.07 2024-09-01 09:12:06.000 245 22423.81 230.04 41513.59 88888.00 2024-09-01 09:12:07.000 245 22423.78 230.02 41513.57 88888.00 2024-09-01 09:12:08.000 245 22423.76 229.98 41513.57 88888.00 2024-09-01 09:12:09.000 245 22423.74 229.93 41513.52 88888.00 2024-09-01 09:12:10.000 245 22423.67 229.92 41513.47 47564.99 2024-09-01 09:12:11.000 245 22423.59 229.96 41513.50 88888.00 2024-09-01 09:12:12.000 245 22423.54 229.99 41513.56 88888.00 2024-09-01 09:12:13.000 245 22423.55 229.99 41513.59 88888.00 2024-09-01 09:12:14.000 245 22423.57 229.95 41513.56 88888.00 2024-09-01 09:12:15.000 245 22423.60 229.93 41513.53 47564.97 2024-09-01 09:12:16.000 245 22423.58 229.94 41513.47 88888.00 2024-09-01 09:12:17.000 245 22423.53 229.94 41513.39 88888.00 2024-09-01 09:12:18.000 245 22423.53 229.96 41513.38 88888.00 2024-09-01 09:12:19.000 245 22423.56 230.00 41513.39 88888.00 2024-09-01 09:12:20.000 245 22423.58 230.01 41513.40 47564.92 2024-09-01 09:12:21.000 245 22423.55 230.02 41513.43 88888.00 2024-09-01 09:12:22.000 245 22423.50 230.06 41513.43 88888.00 2024-09-01 09:12:23.000 245 22423.49 230.09 41513.38 88888.00 2024-09-01 09:12:24.000 245 22423.48 230.11 41513.31 88888.00 2024-09-01 09:12:25.000 245 22423.40 230.12 41513.28 47564.85 2024-09-01 09:12:26.000 245 22423.29 230.13 41513.29 88888.00 2024-09-01 09:12:27.000 245 22423.25 230.19 41513.31 88888.00 2024-09-01 09:12:28.000 245 22423.28 230.26 41513.31 88888.00 2024-09-01 09:12:29.000 245 22423.31 230.30 41513.30 88888.00 2024-09-01 09:12:30.000 245 22423.25 230.27 41513.25 47564.76 2024-09-01 09:12:31.000 245 22423.18 230.24 41513.21 88888.00 2024-09-01 09:12:32.000 245 22423.16 230.26 41513.25 88888.00 2024-09-01 09:12:33.000 245 22423.20 230.30 41513.27 88888.00 2024-09-01 09:12:34.000 245 22423.25 230.32 41513.17 88888.00 2024-09-01 09:12:35.000 245 22423.23 230.34 41513.13 47564.74 2024-09-01 09:12:36.000 245 22423.19 230.37 41513.22 88888.00 2024-09-01 09:12:37.000 245 22423.24 230.39 41513.27 88888.00 2024-09-01 09:12:38.000 245 22423.39 230.43 41513.19 88888.00 2024-09-01 09:12:39.000 245 22423.54 230.45 41513.12 88888.00 2024-09-01 09:12:40.000 245 22423.59 230.44 41513.14 47564.84 2024-09-01 09:12:41.000 245 22423.58 230.43 41513.18 88888.00 2024-09-01 09:12:42.000 245 22423.62 230.43 41513.18 88888.00 2024-09-01 09:12:43.000 245 22423.72 230.42 41513.14 88888.00 2024-09-01 09:12:44.000 245 22423.79 230.40 41513.12 88888.00 2024-09-01 09:12:45.000 245 22423.83 230.34 41513.12 47564.91 2024-09-01 09:12:46.000 245 22423.86 230.29 41513.15 88888.00 2024-09-01 09:12:47.000 245 22423.86 230.30 41513.20 88888.00 2024-09-01 09:12:48.000 245 22423.80 230.39 41513.27 88888.00 2024-09-01 09:12:49.000 245 22423.72 230.44 41513.31 88888.00 2024-09-01 09:12:50.000 245 22423.69 230.40 41513.26 47564.83 2024-09-01 09:12:51.000 245 22423.70 230.36 41513.23 88888.00 2024-09-01 09:12:52.000 245 22423.67 230.36 41513.25 88888.00 2024-09-01 09:12:53.000 245 22423.61 230.38 41513.27 88888.00 2024-09-01 09:12:54.000 245 22423.58 230.37 41513.24 88888.00 2024-09-01 09:12:55.000 245 22423.56 230.31 41513.21 47564.81 2024-09-01 09:12:56.000 245 22423.58 230.31 41513.22 88888.00 2024-09-01 09:12:57.000 245 22423.67 230.35 41513.27 88888.00 2024-09-01 09:12:58.000 245 22423.72 230.32 41513.25 88888.00 2024-09-01 09:12:59.000 245 22423.68 230.22 41513.21 88888.00 2024-09-01 09:13:00.000 245 22423.70 230.10 41513.20 47564.93 2024-09-01 09:13:01.000 245 22423.81 230.02 41513.20 88888.00 2024-09-01 09:13:02.000 245 22423.90 229.97 41513.18 88888.00 2024-09-01 09:13:03.000 245 22423.92 229.94 41513.13 88888.00 2024-09-01 09:13:04.000 245 22423.98 229.93 41513.16 88888.00 2024-09-01 09:13:05.000 245 22424.07 229.89 41513.25 47565.05 2024-09-01 09:13:06.000 245 22424.14 229.84 41513.29 88888.00 2024-09-01 09:13:07.000 245 22424.24 229.85 41513.26 88888.00 2024-09-01 09:13:08.000 245 22424.35 229.92 41513.21 88888.00 2024-09-01 09:13:09.000 245 22424.36 229.92 41513.18 88888.00 2024-09-01 09:13:10.000 245 22424.31 229.87 41513.15 47565.08 2024-09-01 09:13:11.000 245 22424.22 229.88 41513.14 88888.00 2024-09-01 09:13:12.000 245 22424.13 229.91 41513.21 88888.00 2024-09-01 09:13:13.000 245 22424.10 229.91 41513.24 88888.00 2024-09-01 09:13:14.000 245 22424.12 229.92 41513.17 88888.00 2024-09-01 09:13:15.000 245 22424.11 229.94 41513.11 47565.01 2024-09-01 09:13:16.000 245 22424.02 229.94 41513.14 88888.00 2024-09-01 09:13:17.000 245 22423.89 229.97 41513.20 88888.00 2024-09-01 09:13:18.000 245 22423.84 230.05 41513.20 88888.00 2024-09-01 09:13:19.000 245 22423.85 230.11 41513.18 88888.00 2024-09-01 09:13:20.000 245 22423.84 230.18 41513.17 47564.87 2024-09-01 09:13:21.000 245 22423.84 230.24 41513.16 88888.00 2024-09-01 09:13:22.000 245 22423.86 230.26 41513.17 88888.00 2024-09-01 09:13:23.000 245 22423.87 230.25 41513.15 88888.00 2024-09-01 09:13:24.000 245 22423.88 230.25 41513.09 88888.00 2024-09-01 09:13:25.000 245 22423.89 230.23 41513.06 47564.94 2024-09-01 09:13:26.000 245 22423.90 230.20 41513.03 88888.00 2024-09-01 09:13:27.000 245 22423.95 230.20 41512.98 88888.00 2024-09-01 09:13:28.000 245 22423.97 230.19 41512.98 88888.00 2024-09-01 09:13:29.000 245 22424.00 230.13 41513.02 88888.00 2024-09-01 09:13:30.000 245 22424.10 230.08 41513.05 47565.06 2024-09-01 09:13:31.000 245 22424.25 230.10 41513.07 88888.00 2024-09-01 09:13:32.000 245 22424.34 230.16 41513.07 88888.00 2024-09-01 09:13:33.000 245 22424.34 230.20 41513.07 88888.00 2024-09-01 09:13:34.000 245 22424.31 230.25 41513.11 88888.00 2024-09-01 09:13:35.000 245 22424.34 230.29 41513.13 47565.05 2024-09-01 09:13:36.000 245 22424.33 230.26 41513.13 88888.00 2024-09-01 09:13:37.000 245 22424.26 230.26 41513.14 88888.00 2024-09-01 09:13:38.000 245 22424.22 230.32 41513.15 88888.00 2024-09-01 09:13:39.000 245 22424.28 230.32 41513.12 88888.00 2024-09-01 09:13:40.000 245 22424.33 230.23 41513.09 47565.07 2024-09-01 09:13:41.000 245 22424.30 230.15 41513.07 88888.00 2024-09-01 09:13:42.000 245 22424.27 230.12 41513.09 88888.00 2024-09-01 09:13:43.000 245 22424.28 230.12 41513.15 88888.00 2024-09-01 09:13:44.000 245 22424.34 230.12 41513.21 88888.00 2024-09-01 09:13:45.000 245 22424.40 230.06 41513.23 47565.11 2024-09-01 09:13:46.000 245 22424.39 229.96 41513.19 88888.00 2024-09-01 09:13:47.000 245 22424.36 229.87 41513.12 88888.00 2024-09-01 09:13:48.000 245 22424.37 229.81 41513.07 88888.00 2024-09-01 09:13:49.000 245 22424.40 229.78 41513.11 88888.00 2024-09-01 09:13:50.000 245 22424.45 229.76 41513.16 47565.15 2024-09-01 09:13:51.000 245 22424.51 229.72 41513.16 88888.00 2024-09-01 09:13:52.000 245 22424.52 229.66 41513.13 88888.00 2024-09-01 09:13:53.000 245 22424.52 229.64 41513.11 88888.00 2024-09-01 09:13:54.000 245 22424.53 229.64 41513.11 88888.00 2024-09-01 09:13:55.000 245 22424.50 229.68 41513.12 47565.14 2024-09-01 09:13:56.000 245 22424.46 229.71 41513.09 88888.00 2024-09-01 09:13:57.000 245 22424.46 229.71 41513.03 88888.00 2024-09-01 09:13:58.000 245 22424.45 229.76 41513.03 88888.00 2024-09-01 09:13:59.000 245 22424.40 229.83 41513.02 88888.00 2024-09-01 09:14:00.000 245 22424.38 229.88 41512.96 47565.05 2024-09-01 09:14:01.000 245 22424.36 229.91 41512.91 88888.00 2024-09-01 09:14:02.000 245 22424.30 229.93 41512.97 88888.00 2024-09-01 09:14:03.000 245 22424.21 229.95 41513.05 88888.00 2024-09-01 09:14:04.000 245 22424.17 229.94 41513.08 88888.00 2024-09-01 09:14:05.000 245 22424.22 229.91 41513.09 47565.09 2024-09-01 09:14:06.000 245 22424.25 229.86 41513.07 88888.00 2024-09-01 09:14:07.000 245 22424.22 229.79 41513.07 88888.00 2024-09-01 09:14:08.000 245 22424.22 229.77 41513.07 88888.00 2024-09-01 09:14:09.000 245 22424.28 229.78 41513.02 88888.00 2024-09-01 09:14:10.000 245 22424.33 229.81 41512.95 47565.08 2024-09-01 09:14:11.000 245 22424.35 229.80 41512.95 88888.00 2024-09-01 09:14:12.000 245 22424.39 229.78 41512.99 88888.00 2024-09-01 09:14:13.000 245 22424.45 229.77 41513.03 88888.00 2024-09-01 09:14:14.000 245 22424.50 229.74 41513.02 88888.00 2024-09-01 09:14:15.000 245 22424.45 229.68 41512.93 47565.17 2024-09-01 09:14:16.000 245 22424.44 229.66 41512.86 88888.00 2024-09-01 09:14:17.000 245 22424.56 229.75 41512.94 88888.00 2024-09-01 09:14:18.000 245 22424.62 229.81 41513.02 88888.00 2024-09-01 09:14:19.000 245 22424.52 229.80 41512.99 88888.00 2024-09-01 09:14:20.000 245 22424.42 229.82 41513.01 47565.14 2024-09-01 09:14:21.000 245 22424.39 229.84 41513.08 88888.00 2024-09-01 09:14:22.000 245 22424.37 229.78 41513.10 88888.00 2024-09-01 09:14:23.000 245 22424.39 229.68 41513.05 88888.00 2024-09-01 09:14:24.000 245 22424.50 229.67 41513.01 88888.00 2024-09-01 09:14:25.000 245 22424.60 229.74 41513.02 47565.10 2024-09-01 09:14:26.000 245 22424.60 229.78 41513.02 88888.00 2024-09-01 09:14:27.000 245 22424.53 229.74 41512.98 88888.00 2024-09-01 09:14:28.000 245 22424.51 229.70 41512.95 88888.00 2024-09-01 09:14:29.000 245 22424.55 229.70 41512.96 88888.00 2024-09-01 09:14:30.000 245 22424.61 229.73 41512.97 47565.16 2024-09-01 09:14:31.000 245 22424.61 229.72 41512.94 88888.00 2024-09-01 09:14:32.000 245 22424.57 229.66 41512.86 88888.00 2024-09-01 09:14:33.000 245 22424.52 229.59 41512.81 88888.00 2024-09-01 09:14:34.000 245 22424.51 229.58 41512.84 88888.00 2024-09-01 09:14:35.000 245 22424.53 229.67 41512.91 47565.08 2024-09-01 09:14:36.000 245 22424.52 229.77 41512.93 88888.00 2024-09-01 09:14:37.000 245 22424.50 229.78 41512.91 88888.00 2024-09-01 09:14:38.000 245 22424.51 229.74 41512.83 88888.00 2024-09-01 09:14:39.000 245 22424.55 229.74 41512.73 88888.00 2024-09-01 09:14:40.000 245 22424.57 229.78 41512.73 47565.06 2024-09-01 09:14:41.000 245 22424.56 229.81 41512.86 88888.00 2024-09-01 09:14:42.000 245 22424.56 229.81 41512.96 88888.00 2024-09-01 09:14:43.000 245 22424.59 229.82 41512.94 88888.00 2024-09-01 09:14:44.000 245 22424.61 229.86 41512.93 88888.00 2024-09-01 09:14:45.000 245 22424.63 229.87 41512.92 47565.12 2024-09-01 09:14:46.000 245 22424.65 229.79 41512.91 88888.00 2024-09-01 09:14:47.000 245 22424.58 229.69 41512.91 88888.00 2024-09-01 09:14:48.000 245 22424.49 229.64 41512.92 88888.00 2024-09-01 09:14:49.000 245 22424.46 229.65 41512.93 88888.00 2024-09-01 09:14:50.000 245 22424.45 229.73 41512.96 47565.02 2024-09-01 09:14:51.000 245 22424.44 229.81 41512.98 88888.00 2024-09-01 09:14:52.000 245 22424.45 229.83 41512.96 88888.00 2024-09-01 09:14:53.000 245 22424.43 229.78 41512.90 88888.00 2024-09-01 09:14:54.000 245 22424.34 229.73 41512.79 88888.00 2024-09-01 09:14:55.000 245 22424.27 229.74 41512.70 47564.91 2024-09-01 09:14:56.000 245 22424.24 229.84 41512.72 88888.00 2024-09-01 09:14:57.000 245 22424.21 229.91 41512.80 88888.00 2024-09-01 09:14:58.000 245 22424.20 229.90 41512.87 88888.00 2024-09-01 09:14:59.000 245 22424.22 229.88 41512.87 88888.00 2024-09-01 09:15:00.000 245 22424.24 229.85 41512.83 47564.97 2024-09-01 09:15:01.000 245 22424.28 229.81 41512.85 88888.00 2024-09-01 09:15:02.000 245 22424.34 229.76 41512.87 88888.00 2024-09-01 09:15:03.000 245 22424.44 229.71 41512.86 88888.00 2024-09-01 09:15:04.000 245 22424.56 229.68 41512.88 88888.00 2024-09-01 09:15:05.000 245 22424.65 229.68 41512.89 47565.15 2024-09-01 09:15:06.000 245 22424.68 229.68 41512.86 88888.00 2024-09-01 09:15:07.000 245 22424.74 229.64 41512.82 88888.00 2024-09-01 09:15:08.000 245 22424.85 229.59 41512.82 88888.00 2024-09-01 09:15:09.000 245 22424.89 229.55 41512.81 88888.00 2024-09-01 09:15:10.000 245 22424.87 229.48 41512.79 47565.16 2024-09-01 09:15:11.000 245 22424.84 229.42 41512.77 88888.00 2024-09-01 09:15:12.000 245 22424.80 229.42 41512.74 88888.00 2024-09-01 09:15:13.000 245 22424.75 229.44 41512.70 88888.00 2024-09-01 09:15:14.000 245 22424.70 229.46 41512.66 88888.00 2024-09-01 09:15:15.000 245 22424.66 229.51 41512.69 47565.00 2024-09-01 09:15:16.000 245 22424.65 229.61 41512.83 88888.00 2024-09-01 09:15:17.000 245 22424.62 229.70 41512.91 88888.00 2024-09-01 09:15:18.000 245 22424.56 229.73 41512.82 88888.00 2024-09-01 09:15:19.000 245 22424.47 229.72 41512.68 88888.00 2024-09-01 09:15:20.000 245 22424.38 229.72 41512.68 47564.89 2024-09-01 09:15:21.000 245 22424.33 229.71 41512.79 88888.00 2024-09-01 09:15:22.000 245 22424.31 229.68 41512.86 88888.00 2024-09-01 09:15:23.000 245 22424.30 229.68 41512.91 88888.00 2024-09-01 09:15:24.000 245 22424.28 229.71 41512.94 88888.00 2024-09-01 09:15:25.000 245 22424.22 229.71 41512.89 47564.93 2024-09-01 09:15:26.000 245 22424.18 229.68 41512.85 88888.00 2024-09-01 09:15:27.000 245 22424.21 229.64 41512.88 88888.00 2024-09-01 09:15:28.000 245 22424.23 229.57 41512.91 88888.00 2024-09-01 09:15:29.000 245 22424.23 229.52 41512.89 88888.00 2024-09-01 09:15:30.000 245 22424.25 229.50 41512.85 47564.90 2024-09-01 09:15:31.000 245 22424.28 229.51 41512.79 88888.00 2024-09-01 09:15:32.000 245 22424.30 229.52 41512.77 88888.00 2024-09-01 09:15:33.000 245 22424.31 229.54 41512.81 88888.00 2024-09-01 09:15:34.000 245 22424.37 229.58 41512.82 88888.00 2024-09-01 09:15:35.000 245 22424.45 229.60 41512.79 47564.93 2024-09-01 09:15:36.000 245 22424.45 229.57 41512.79 88888.00 2024-09-01 09:15:37.000 245 22424.45 229.53 41512.76 88888.00 2024-09-01 09:15:38.000 245 22424.50 229.51 41512.71 88888.00 2024-09-01 09:15:39.000 245 22424.55 229.54 41512.73 88888.00 2024-09-01 09:15:40.000 245 22424.54 229.54 41512.82 47564.94 2024-09-01 09:15:41.000 245 22424.47 229.48 41512.86 88888.00 2024-09-01 09:15:42.000 245 22424.42 229.43 41512.88 88888.00 2024-09-01 09:15:43.000 245 22424.40 229.45 41512.90 88888.00 2024-09-01 09:15:44.000 245 22424.35 229.44 41512.87 88888.00 2024-09-01 09:15:45.000 245 22424.30 229.39 41512.77 47564.89 2024-09-01 09:15:46.000 245 22424.31 229.43 41512.74 88888.00 2024-09-01 09:15:47.000 245 22424.31 229.47 41512.77 88888.00 2024-09-01 09:15:48.000 245 22424.22 229.42 41512.73 88888.00 2024-09-01 09:15:49.000 245 22424.12 229.38 41512.64 88888.00 2024-09-01 09:15:50.000 245 22424.10 229.50 41512.66 47564.80 2024-09-01 09:15:51.000 245 22424.10 229.62 41512.73 88888.00 2024-09-01 09:15:52.000 245 22424.10 229.64 41512.73 88888.00 2024-09-01 09:15:53.000 245 22424.12 229.61 41512.71 88888.00 2024-09-01 09:15:54.000 245 22424.12 229.56 41512.73 88888.00 2024-09-01 09:15:55.000 245 22424.07 229.53 41512.79 47564.74 2024-09-01 09:15:56.000 245 22424.08 229.58 41512.83 88888.00 2024-09-01 09:15:57.000 245 22424.11 229.62 41512.78 88888.00 2024-09-01 09:15:58.000 245 22424.11 229.60 41512.71 88888.00 2024-09-01 09:15:59.000 245 22424.07 229.62 41512.75 88888.00 2024-09-01 09:16:00.000 245 22423.97 229.66 41512.78 47564.66 2024-09-01 09:16:01.000 245 22423.83 229.66 41512.72 88888.00 2024-09-01 09:16:02.000 245 22423.74 229.62 41512.61 88888.00 2024-09-01 09:16:03.000 245 22423.77 229.64 41512.49 88888.00 2024-09-01 09:16:04.000 245 22423.84 229.73 41512.48 88888.00 2024-09-01 09:16:05.000 245 22423.89 229.81 41512.59 47564.58 2024-09-01 09:16:06.000 245 22423.92 229.79 41512.66 88888.00 2024-09-01 09:16:07.000 245 22423.88 229.71 41512.68 88888.00 2024-09-01 09:16:08.000 245 22423.80 229.68 41512.71 88888.00 2024-09-01 09:16:09.000 245 22423.76 229.70 41512.71 88888.00 2024-09-01 09:16:10.000 245 22423.75 229.69 41512.67 47564.55 2024-09-01 09:16:11.000 245 22423.74 229.66 41512.64 88888.00 2024-09-01 09:16:12.000 245 22423.79 229.67 41512.62 88888.00 2024-09-01 09:16:13.000 245 22423.86 229.68 41512.62 88888.00 2024-09-01 09:16:14.000 245 22423.93 229.72 41512.65 88888.00 2024-09-01 09:16:15.000 245 22423.99 229.76 41512.66 47564.62 2024-09-01 09:16:16.000 245 22424.04 229.75 41512.65 88888.00 2024-09-01 09:16:17.000 245 22424.07 229.73 41512.66 88888.00 2024-09-01 09:16:18.000 245 22424.09 229.70 41512.63 88888.00 2024-09-01 09:16:19.000 245 22424.08 229.66 41512.56 88888.00 2024-09-01 09:16:20.000 245 22424.05 229.66 41512.56 47564.65 2024-09-01 09:16:21.000 245 22424.03 229.67 41512.59 88888.00 2024-09-01 09:16:22.000 245 22424.07 229.68 41512.60 88888.00 2024-09-01 09:16:23.000 245 22424.13 229.68 41512.61 88888.00 2024-09-01 09:16:24.000 245 22424.14 229.68 41512.62 88888.00 2024-09-01 09:16:25.000 245 22424.14 229.64 41512.61 47564.63 2024-09-01 09:16:26.000 245 22424.11 229.59 41512.61 88888.00 2024-09-01 09:16:27.000 245 22424.06 229.55 41512.62 88888.00 2024-09-01 09:16:28.000 245 22424.00 229.53 41512.57 88888.00 2024-09-01 09:16:29.000 245 22424.00 229.51 41512.56 88888.00 2024-09-01 09:16:30.000 245 22424.04 229.50 41512.60 47564.63 2024-09-01 09:16:31.000 245 22424.12 229.50 41512.60 88888.00 2024-09-01 09:16:32.000 245 22424.17 229.49 41512.55 88888.00 2024-09-01 09:16:33.000 245 22424.18 229.46 41512.50 88888.00 2024-09-01 09:16:34.000 245 22424.18 229.45 41512.46 88888.00 2024-09-01 09:16:35.000 245 22424.22 229.47 41512.44 47564.70 2024-09-01 09:16:36.000 245 22424.28 229.47 41512.38 88888.00 2024-09-01 09:16:37.000 245 22424.31 229.44 41512.30 88888.00 2024-09-01 09:16:38.000 245 22424.33 229.46 41512.30 88888.00 2024-09-01 09:16:39.000 245 22424.36 229.54 41512.35 88888.00 2024-09-01 09:16:40.000 245 22424.38 229.58 41512.38 47564.74 2024-09-01 09:16:41.000 245 22424.33 229.54 41512.37 88888.00 2024-09-01 09:16:42.000 245 22424.27 229.51 41512.31 88888.00 2024-09-01 09:16:43.000 245 22424.19 229.51 41512.31 88888.00 2024-09-01 09:16:44.000 245 22424.07 229.49 41512.44 88888.00 2024-09-01 09:16:45.000 245 22423.95 229.48 41512.55 47564.57 2024-09-01 09:16:46.000 245 22423.92 229.53 41512.55 88888.00 2024-09-01 09:16:47.000 245 22423.92 229.61 41512.50 88888.00 2024-09-01 09:16:48.000 245 22423.84 229.64 41512.47 88888.00 2024-09-01 09:16:49.000 245 22423.75 229.62 41512.50 88888.00 2024-09-01 09:16:50.000 245 22423.67 229.59 41512.53 47564.41 2024-09-01 09:16:51.000 245 22423.61 229.60 41512.56 88888.00 2024-09-01 09:16:52.000 245 22423.58 229.62 41512.59 88888.00 2024-09-01 09:16:53.000 245 22423.53 229.61 41512.55 88888.00 2024-09-01 09:16:54.000 245 22423.48 229.64 41512.51 88888.00 2024-09-01 09:16:55.000 245 22423.53 229.76 41512.53 47564.30 2024-09-01 09:16:56.000 245 22423.58 229.86 41512.54 88888.00 2024-09-01 09:16:57.000 245 22423.59 229.88 41512.54 88888.00 2024-09-01 09:16:58.000 245 22423.61 229.85 41512.57 88888.00 2024-09-01 09:16:59.000 245 22423.66 229.76 41512.52 88888.00 2024-09-01 09:17:00.000 245 22423.67 229.67 41512.41 47564.31 2024-09-01 09:17:01.000 245 22423.64 229.64 41512.36 88888.00 2024-09-01 09:17:02.000 245 22423.61 229.65 41512.37 88888.00 2024-09-01 09:17:03.000 245 22423.67 229.70 41512.43 88888.00 2024-09-01 09:17:04.000 245 22423.76 229.74 41512.50 88888.00 2024-09-01 09:17:05.000 245 22423.79 229.72 41512.55 47564.44 2024-09-01 09:17:06.000 245 22423.82 229.68 41512.57 88888.00 2024-09-01 09:17:07.000 245 22423.90 229.62 41512.51 88888.00 2024-09-01 09:17:08.000 245 22423.91 229.59 41512.41 88888.00 2024-09-01 09:17:09.000 245 22423.85 229.58 41512.38 88888.00 2024-09-01 09:17:10.000 245 22423.79 229.55 41512.43 47564.41 2024-09-01 09:17:11.000 245 22423.81 229.51 41512.51 88888.00 2024-09-01 09:17:12.000 245 22423.87 229.50 41512.55 88888.00 2024-09-01 09:17:13.000 245 22423.89 229.51 41512.54 88888.00 2024-09-01 09:17:14.000 245 22423.85 229.51 41512.56 88888.00 2024-09-01 09:17:15.000 245 22423.81 229.48 41512.59 47564.34 2024-09-01 09:17:16.000 245 22423.74 229.44 41512.59 88888.00 2024-09-01 09:17:17.000 245 22423.70 229.42 41512.53 88888.00 2024-09-01 09:17:18.000 245 22423.70 229.37 41512.48 88888.00 2024-09-01 09:17:19.000 245 22423.75 229.31 41512.49 88888.00 2024-09-01 09:17:20.000 245 22423.84 229.30 41512.54 47564.41 2024-09-01 09:17:21.000 245 22423.90 229.32 41512.54 88888.00 2024-09-01 09:17:22.000 245 22423.93 229.36 41512.50 88888.00 2024-09-01 09:17:23.000 245 22423.90 229.39 41512.46 88888.00 2024-09-01 09:17:24.000 245 22423.85 229.38 41512.48 88888.00 2024-09-01 09:17:25.000 245 22423.83 229.35 41512.48 47564.36 2024-09-01 09:17:26.000 245 22423.79 229.34 41512.46 88888.00 2024-09-01 09:17:27.000 245 22423.78 229.36 41512.47 88888.00 2024-09-01 09:17:28.000 245 22423.86 229.42 41512.47 88888.00 2024-09-01 09:17:29.000 245 22423.94 229.46 41512.47 88888.00 2024-09-01 09:17:30.000 245 22423.91 229.46 41512.50 47564.43 2024-09-01 09:17:31.000 245 22423.86 229.43 41512.53 88888.00 2024-09-01 09:17:32.000 245 22423.88 229.37 41512.48 88888.00 2024-09-01 09:17:33.000 245 22423.94 229.32 41512.38 88888.00 2024-09-01 09:17:34.000 245 22423.96 229.30 41512.36 88888.00 2024-09-01 09:17:35.000 245 22423.91 229.37 41512.41 47564.38 2024-09-01 09:17:36.000 245 22423.85 229.48 41512.41 88888.00 2024-09-01 09:17:37.000 245 22423.83 229.57 41512.36 88888.00 2024-09-01 09:17:38.000 245 22423.83 229.59 41512.35 88888.00 2024-09-01 09:17:39.000 245 22423.85 229.59 41512.40 88888.00 2024-09-01 09:17:40.000 245 22423.84 229.57 41512.38 47564.30 2024-09-01 09:17:41.000 245 22423.78 229.56 41512.32 88888.00 2024-09-01 09:17:42.000 245 22423.78 229.57 41512.31 88888.00 2024-09-01 09:17:43.000 245 22423.85 229.60 41512.35 88888.00 2024-09-01 09:17:44.000 245 22423.88 229.62 41512.41 88888.00 2024-09-01 09:17:45.000 245 22423.88 229.62 41512.44 47564.40 2024-09-01 09:17:46.000 245 22423.91 229.63 41512.42 88888.00 2024-09-01 09:17:47.000 245 22423.97 229.60 41512.40 88888.00 2024-09-01 09:17:48.000 245 22424.03 229.53 41512.37 88888.00 2024-09-01 09:17:49.000 245 22424.10 229.45 41512.32 88888.00 2024-09-01 09:17:50.000 245 22424.15 229.41 41512.26 47564.49 2024-09-01 09:17:51.000 245 22424.17 229.35 41512.24 88888.00 2024-09-01 09:17:52.000 245 22424.18 229.26 41512.31 88888.00 2024-09-01 09:17:53.000 245 22424.18 229.20 41512.40 88888.00 2024-09-01 09:17:54.000 245 22424.19 229.16 41512.38 88888.00 2024-09-01 09:17:55.000 245 22424.20 229.15 41512.31 47564.53 2024-09-01 09:17:56.000 245 22424.18 229.19 41512.32 88888.00 2024-09-01 09:17:57.000 245 22424.16 229.20 41512.40 88888.00 2024-09-01 09:17:58.000 245 22424.14 229.17 41512.44 88888.00 2024-09-01 09:17:59.000 245 22424.08 229.08 41512.43 88888.00 2024-09-01 09:18:00.000 245 22424.02 229.04 41512.45 47564.45 2024-09-01 09:18:01.000 245 22424.05 229.12 41512.53 88888.00 2024-09-01 09:18:02.000 245 22424.08 229.17 41512.46 88888.00 2024-09-01 09:18:03.000 245 22424.04 229.14 41512.29 88888.00 2024-09-01 09:18:04.000 245 22424.00 229.14 41512.24 88888.00 2024-09-01 09:18:05.000 245 22423.95 229.18 41512.27 47564.38 2024-09-01 09:18:06.000 245 22423.85 229.18 41512.21 88888.00 2024-09-01 09:18:07.000 245 22423.78 229.18 41512.15 88888.00 2024-09-01 09:18:08.000 245 22423.79 229.19 41512.17 88888.00 2024-09-01 09:18:09.000 245 22423.86 229.20 41512.23 88888.00 2024-09-01 09:18:10.000 245 22423.94 229.24 41512.26 47564.44 2024-09-01 09:18:11.000 245 22424.01 229.25 41512.30 88888.00 2024-09-01 09:18:12.000 245 22424.06 229.22 41512.35 88888.00 2024-09-01 09:18:13.000 245 22424.10 229.17 41512.39 88888.00 2024-09-01 09:18:14.000 245 22424.14 229.16 41512.43 88888.00 2024-09-01 09:18:15.000 245 22424.16 229.16 41512.44 47564.46 2024-09-01 09:18:16.000 245 22424.11 229.11 41512.38 88888.00 2024-09-01 09:18:17.000 245 22424.06 229.06 41512.28 88888.00 2024-09-01 09:18:18.000 245 22424.10 229.06 41512.28 88888.00 2024-09-01 09:18:19.000 245 22424.18 229.05 41512.34 88888.00 2024-09-01 09:18:20.000 245 22424.22 228.98 41512.37 47564.49 2024-09-01 09:18:21.000 245 22424.20 228.89 41512.30 88888.00 2024-09-01 09:18:22.000 245 22424.19 228.78 41512.23 88888.00 2024-09-01 09:18:23.000 245 22424.22 228.71 41512.26 88888.00 2024-09-01 09:18:24.000 245 22424.24 228.70 41512.31 88888.00 2024-09-01 09:18:25.000 245 22424.26 228.71 41512.27 47564.53 2024-09-01 09:18:26.000 245 22424.27 228.74 41512.22 88888.00 2024-09-01 09:18:27.000 245 22424.26 228.78 41512.23 88888.00 2024-09-01 09:18:28.000 245 22424.24 228.81 41512.27 88888.00 2024-09-01 09:18:29.000 245 22424.23 228.82 41512.29 88888.00 2024-09-01 09:18:30.000 245 22424.20 228.82 41512.27 47564.48 2024-09-01 09:18:31.000 245 22424.15 228.77 41512.19 88888.00 2024-09-01 09:18:32.000 245 22424.15 228.71 41512.15 88888.00 2024-09-01 09:18:33.000 245 22424.18 228.69 41512.16 88888.00 2024-09-01 09:18:34.000 245 22424.15 228.70 41512.19 88888.00 2024-09-01 09:18:35.000 245 22424.11 228.75 41512.21 47564.43 2024-09-01 09:18:36.000 245 22424.16 228.76 41512.20 88888.00 2024-09-01 09:18:37.000 245 22424.26 228.73 41512.16 88888.00 2024-09-01 09:18:38.000 245 22424.27 228.74 41512.12 88888.00 2024-09-01 09:18:39.000 245 22424.22 228.76 41512.09 88888.00 2024-09-01 09:18:40.000 245 22424.22 228.75 41512.13 47564.50 2024-09-01 09:18:41.000 245 22424.24 228.71 41512.19 88888.00 2024-09-01 09:18:42.000 245 22424.28 228.67 41512.16 88888.00 2024-09-01 09:18:43.000 245 22424.36 228.62 41512.10 88888.00 2024-09-01 09:18:44.000 245 22424.43 228.60 41512.12 88888.00 2024-09-01 09:18:45.000 245 22424.44 228.58 41512.17 47564.58 2024-09-01 09:18:46.000 245 22424.44 228.50 41512.20 88888.00 2024-09-01 09:18:47.000 245 22424.47 228.42 41512.23 88888.00 2024-09-01 09:18:48.000 245 22424.48 228.35 41512.25 88888.00 2024-09-01 09:18:49.000 245 22424.49 228.31 41512.25 88888.00 2024-09-01 09:18:50.000 245 22424.54 228.31 41512.29 47564.67 2024-09-01 09:18:51.000 245 22424.63 228.34 41512.34 88888.00 2024-09-01 09:18:52.000 245 22424.70 228.36 41512.32 88888.00 2024-09-01 09:18:53.000 245 22424.79 228.40 41512.27 88888.00 2024-09-01 09:18:54.000 245 22424.94 228.47 41512.27 88888.00 2024-09-01 09:18:55.000 245 22425.02 228.52 41512.26 47564.68 2024-09-01 09:18:56.000 245 22424.99 228.50 41512.18 88888.00 2024-09-01 09:18:57.000 245 22424.97 228.48 41512.15 88888.00 2024-09-01 09:18:58.000 245 22425.05 228.50 41512.20 88888.00 2024-09-01 09:18:59.000 245 22425.17 228.59 41512.22 88888.00 2024-09-01 09:19:00.000 245 22425.22 228.67 41512.18 47564.81 2024-09-01 09:19:01.000 245 22425.22 228.66 41512.12 88888.00 2024-09-01 09:19:02.000 245 22425.19 228.50 41512.06 88888.00 2024-09-01 09:19:03.000 245 22425.16 228.29 41511.98 88888.00 2024-09-01 09:19:04.000 245 22425.19 228.25 41512.01 88888.00 2024-09-01 09:19:05.000 245 22425.27 228.28 41512.16 47564.98 2024-09-01 09:19:06.000 245 22425.32 228.26 41512.26 88888.00 2024-09-01 09:19:07.000 245 22425.31 228.25 41512.29 88888.00 2024-09-01 09:19:08.000 245 22425.30 228.29 41512.32 88888.00 2024-09-01 09:19:09.000 245 22425.31 228.29 41512.35 88888.00 2024-09-01 09:19:10.000 245 22425.33 228.25 41512.36 47564.91 2024-09-01 09:19:11.000 245 22425.27 228.25 41512.36 88888.00 2024-09-01 09:19:12.000 245 22425.14 228.26 41512.31 88888.00 2024-09-01 09:19:13.000 245 22425.02 228.22 41512.23 88888.00 2024-09-01 09:19:14.000 245 22424.95 228.19 41512.19 88888.00 2024-09-01 09:19:15.000 245 22424.94 228.25 41512.23 47564.77 2024-09-01 09:19:16.000 245 22424.94 228.32 41512.31 88888.00 2024-09-01 09:19:17.000 245 22424.94 228.37 41512.39 88888.00 2024-09-01 09:19:18.000 245 22424.98 228.40 41512.41 88888.00 2024-09-01 09:19:19.000 245 22425.01 228.39 41512.36 88888.00 2024-09-01 09:19:20.000 245 22425.00 228.34 41512.25 47564.79 2024-09-01 09:19:21.000 245 22424.98 228.29 41512.17 88888.00 2024-09-01 09:19:22.000 245 22424.94 228.28 41512.17 88888.00 2024-09-01 09:19:23.000 245 22424.87 228.31 41512.21 88888.00 2024-09-01 09:19:24.000 245 22424.83 228.36 41512.23 88888.00 2024-09-01 09:19:25.000 245 22424.81 228.38 41512.23 47564.65 2024-09-01 09:19:26.000 245 22424.77 228.36 41512.24 88888.00 2024-09-01 09:19:27.000 245 22424.76 228.36 41512.24 88888.00 2024-09-01 09:19:28.000 245 22424.73 228.39 41512.23 88888.00 2024-09-01 09:19:29.000 245 22424.63 228.42 41512.29 88888.00 2024-09-01 09:19:30.000 245 22424.54 228.41 41512.38 47564.55 2024-09-01 09:19:31.000 245 22424.48 228.37 41512.41 88888.00 2024-09-01 09:19:32.000 245 22424.44 228.39 41512.44 88888.00 2024-09-01 09:19:33.000 245 22424.50 228.51 41512.54 88888.00 2024-09-01 09:19:34.000 245 22424.62 228.56 41512.60 88888.00 2024-09-01 09:19:35.000 245 22424.63 228.41 41512.50 47564.56 2024-09-01 09:19:36.000 245 22424.56 228.20 41512.32 88888.00 2024-09-01 09:19:37.000 245 22424.54 228.06 41512.12 88888.00 2024-09-01 09:19:38.000 245 22424.61 228.02 41512.12 88888.00 2024-09-01 09:19:39.000 245 22424.71 228.02 41512.26 88888.00 2024-09-01 09:19:40.000 245 22424.77 228.00 41512.32 47564.60 2024-09-01 09:19:41.000 245 22424.84 227.97 41512.33 88888.00 2024-09-01 09:19:42.000 245 22424.92 227.99 41512.32 88888.00 2024-09-01 09:19:43.000 245 22425.06 228.03 41512.32 88888.00 2024-09-01 09:19:44.000 245 22425.18 227.97 41512.33 88888.00 2024-09-01 09:19:45.000 245 22425.23 227.84 41512.30 47564.84 2024-09-01 09:19:46.000 245 22425.26 227.75 41512.21 88888.00 2024-09-01 09:19:47.000 245 22425.29 227.71 41512.11 88888.00 2024-09-01 09:19:48.000 245 22425.33 227.68 41512.10 88888.00 2024-09-01 09:19:49.000 245 22425.42 227.65 41512.23 88888.00 2024-09-01 09:19:50.000 245 22425.49 227.59 41512.30 47564.94 2024-09-01 09:19:51.000 245 22425.51 227.50 41512.24 88888.00 2024-09-01 09:19:52.000 245 22425.52 227.40 41512.18 88888.00 2024-09-01 09:19:53.000 245 22425.53 227.35 41512.13 88888.00 2024-09-01 09:19:54.000 245 22425.45 227.26 41511.98 88888.00 2024-09-01 09:19:55.000 245 22425.29 227.13 41511.79 47564.93 2024-09-01 09:19:56.000 245 22425.29 227.24 41511.85 88888.00 2024-09-01 09:19:57.000 245 22425.39 227.52 41512.09 88888.00 2024-09-01 09:19:58.000 245 22425.32 227.69 41512.17 88888.00 2024-09-01 09:19:59.000 245 22425.17 227.75 41512.12 88888.00 2024-09-01 09:20:00.000 245 22425.12 227.82 41512.06 47564.70 2024-09-01 09:20:01.000 245 22425.12 227.89 41512.02 88888.00 2024-09-01 09:20:02.000 245 22425.02 227.92 41512.03 88888.00 2024-09-01 09:20:03.000 245 22424.91 227.92 41512.04 88888.00 2024-09-01 09:20:04.000 245 22424.92 227.92 41512.02 88888.00 2024-09-01 09:20:05.000 245 22425.00 227.95 41512.00 47564.62 2024-09-01 09:20:06.000 245 22425.03 227.98 41512.07 88888.00 2024-09-01 09:20:07.000 245 22425.00 228.02 41512.14 88888.00 2024-09-01 09:20:08.000 245 22425.00 228.07 41512.12 88888.00 2024-09-01 09:20:09.000 245 22425.03 228.05 41512.06 88888.00 2024-09-01 09:20:10.000 245 22425.02 227.97 41512.03 47564.66 2024-09-01 09:20:11.000 245 22425.00 227.93 41512.06 88888.00 2024-09-01 09:20:12.000 245 22425.00 227.97 41512.11 88888.00 2024-09-01 09:20:13.000 245 22425.00 228.04 41512.11 88888.00 2024-09-01 09:20:14.000 245 22425.02 228.06 41512.07 88888.00 2024-09-01 09:20:15.000 245 22425.10 228.09 41512.06 47564.68 2024-09-01 09:20:16.000 245 22425.13 228.10 41512.13 88888.00 2024-09-01 09:20:17.000 245 22425.07 228.02 41512.19 88888.00 2024-09-01 09:20:18.000 245 22425.03 227.86 41512.14 88888.00 2024-09-01 09:20:19.000 245 22425.06 227.70 41512.04 88888.00 2024-09-01 09:20:20.000 245 22425.08 227.60 41511.99 47564.79 2024-09-01 09:20:21.000 245 22425.12 227.56 41512.01 88888.00 2024-09-01 09:20:22.000 245 22425.17 227.58 41512.07 88888.00 2024-09-01 09:20:23.000 245 22425.19 227.62 41512.13 88888.00 2024-09-01 09:20:24.000 245 22425.22 227.65 41512.14 88888.00 2024-09-01 09:20:25.000 245 22425.26 227.66 41512.12 47564.82 2024-09-01 09:20:26.000 245 22425.25 227.65 41512.08 88888.00 2024-09-01 09:20:27.000 245 22425.23 227.62 41512.03 88888.00 2024-09-01 09:20:28.000 245 22425.27 227.66 41512.02 88888.00 2024-09-01 09:20:29.000 245 22425.28 227.73 41512.05 88888.00 2024-09-01 09:20:30.000 245 22425.22 227.73 41512.01 47564.73 2024-09-01 09:20:31.000 245 22425.24 227.71 41511.96 88888.00 2024-09-01 09:20:32.000 245 22425.33 227.74 41511.98 88888.00 2024-09-01 09:20:33.000 245 22425.40 227.81 41512.05 88888.00 2024-09-01 09:20:34.000 245 22425.40 227.85 41512.06 88888.00 2024-09-01 09:20:35.000 245 22425.38 227.84 41512.00 47564.77 2024-09-01 09:20:36.000 245 22425.35 227.80 41511.98 88888.00 2024-09-01 09:20:37.000 245 22425.32 227.79 41512.05 88888.00 2024-09-01 09:20:38.000 245 22425.34 227.82 41512.11 88888.00 2024-09-01 09:20:39.000 245 22425.39 227.88 41512.12 88888.00 2024-09-01 09:20:40.000 245 22425.40 227.93 41512.17 47564.71 2024-09-01 09:20:41.000 245 22425.33 227.95 41512.25 88888.00 2024-09-01 09:20:42.000 245 22425.26 228.03 41512.27 88888.00 2024-09-01 09:20:43.000 245 22425.24 228.09 41512.18 88888.00 2024-09-01 09:20:44.000 245 22425.20 228.03 41512.05 88888.00 2024-09-01 09:20:45.000 245 22425.16 228.00 41512.02 47564.64 2024-09-01 09:20:46.000 245 22425.16 228.07 41512.11 88888.00 2024-09-01 09:20:47.000 245 22425.17 228.15 41512.15 88888.00 2024-09-01 09:20:48.000 245 22425.21 228.16 41512.08 88888.00 2024-09-01 09:20:49.000 245 22425.21 228.12 41512.02 88888.00 2024-09-01 09:20:50.000 245 22425.14 228.06 41512.05 47564.66 2024-09-01 09:20:51.000 245 22425.10 228.01 41512.09 88888.00 2024-09-01 09:20:52.000 245 22425.17 227.97 41512.02 88888.00 2024-09-01 09:20:53.000 245 22425.22 227.91 41511.91 88888.00 2024-09-01 09:20:54.000 245 22425.13 227.82 41511.91 88888.00 2024-09-01 09:20:55.000 245 22425.03 227.76 41512.00 47564.65 2024-09-01 09:20:56.000 245 22425.09 227.79 41512.07 88888.00 2024-09-01 09:20:57.000 245 22425.21 227.82 41512.09 88888.00 2024-09-01 09:20:58.000 245 22425.30 227.86 41512.12 88888.00 2024-09-01 09:20:59.000 245 22425.33 227.90 41512.15 88888.00 2024-09-01 09:21:00.000 245 22425.34 227.85 41512.11 47564.71 2024-09-01 09:21:01.000 245 22425.33 227.73 41512.04 88888.00 2024-09-01 09:21:02.000 245 22425.35 227.67 41512.02 88888.00 2024-09-01 09:21:03.000 245 22425.45 227.69 41512.04 88888.00 2024-09-01 09:21:04.000 245 22425.55 227.69 41512.09 88888.00 2024-09-01 09:21:05.000 245 22425.50 227.69 41512.14 47564.71 2024-09-01 09:21:06.000 245 22425.38 227.73 41512.18 88888.00 2024-09-01 09:21:07.000 245 22425.32 227.79 41512.19 88888.00 2024-09-01 09:21:08.000 245 22425.29 227.82 41512.14 88888.00 2024-09-01 09:21:09.000 245 22425.25 227.87 41512.09 88888.00 2024-09-01 09:21:10.000 245 22425.19 227.94 41512.07 47564.57 2024-09-01 09:21:11.000 245 22425.10 227.96 41512.03 88888.00 2024-09-01 09:21:12.000 245 22424.95 227.86 41511.91 88888.00 2024-09-01 09:21:13.000 245 22424.92 227.79 41511.86 88888.00 2024-09-01 09:21:14.000 245 22425.04 227.95 41511.97 88888.00 2024-09-01 09:21:15.000 245 22425.08 228.14 41512.08 47564.51 2024-09-01 09:21:16.000 245 22424.94 228.19 41512.07 88888.00 2024-09-01 09:21:17.000 245 22424.81 228.21 41512.03 88888.00 2024-09-01 09:21:18.000 245 22424.78 228.28 41511.97 88888.00 2024-09-01 09:21:19.000 245 22424.77 228.30 41511.95 88888.00 2024-09-01 09:21:20.000 245 22424.70 228.27 41512.03 47564.32 2024-09-01 09:21:21.000 245 22424.62 228.27 41512.10 88888.00 2024-09-01 09:21:22.000 245 22424.61 228.29 41512.09 88888.00 2024-09-01 09:21:23.000 245 22424.67 228.28 41512.07 88888.00 2024-09-01 09:21:24.000 245 22424.72 228.26 41512.04 88888.00 2024-09-01 09:21:25.000 245 22424.73 228.22 41512.00 47564.35 2024-09-01 09:21:26.000 245 22424.76 228.22 41511.95 88888.00 2024-09-01 09:21:27.000 245 22424.79 228.28 41511.90 88888.00 2024-09-01 09:21:28.000 245 22424.81 228.35 41511.85 88888.00 2024-09-01 09:21:29.000 245 22424.82 228.40 41511.81 88888.00 2024-09-01 09:21:30.000 245 22424.81 228.45 41511.79 47564.28 2024-09-01 09:21:31.000 245 22424.78 228.50 41511.82 88888.00 2024-09-01 09:21:32.000 245 22424.78 228.54 41511.89 88888.00 2024-09-01 09:21:33.000 245 22424.80 228.50 41511.91 88888.00 2024-09-01 09:21:34.000 245 22424.80 228.38 41511.85 88888.00 2024-09-01 09:21:35.000 245 22424.79 228.28 41511.79 47564.30 2024-09-01 09:21:36.000 245 22424.79 228.26 41511.78 88888.00 2024-09-01 09:21:37.000 245 22424.75 228.31 41511.79 88888.00 2024-09-01 09:21:38.000 245 22424.69 228.37 41511.81 88888.00 2024-09-01 09:21:39.000 245 22424.65 228.43 41511.84 88888.00 2024-09-01 09:21:40.000 245 22424.62 228.42 41511.86 47564.28 2024-09-01 09:21:41.000 245 22424.56 228.33 41511.81 88888.00 2024-09-01 09:21:42.000 245 22424.48 228.29 41511.76 88888.00 2024-09-01 09:21:43.000 245 22424.44 228.36 41511.79 88888.00 2024-09-01 09:21:44.000 245 22424.43 228.48 41511.82 88888.00 2024-09-01 09:21:45.000 245 22424.41 228.57 41511.82 47564.10 2024-09-01 09:21:46.000 245 22424.38 228.62 41511.84 88888.00 2024-09-01 09:21:47.000 245 22424.36 228.67 41511.93 88888.00 2024-09-01 09:21:48.000 245 22424.37 228.71 41511.98 88888.00 2024-09-01 09:21:49.000 245 22424.39 228.69 41511.93 88888.00 2024-09-01 09:21:50.000 245 22424.39 228.65 41511.86 47564.14 2024-09-01 09:21:51.000 245 22424.40 228.63 41511.86 88888.00 2024-09-01 09:21:52.000 245 22424.47 228.63 41511.92 88888.00 2024-09-01 09:21:53.000 245 22424.54 228.62 41511.99 88888.00 2024-09-01 09:21:54.000 245 22424.52 228.53 41512.01 88888.00 2024-09-01 09:21:55.000 245 22424.41 228.36 41511.87 47564.18 2024-09-01 09:21:56.000 245 22424.41 228.35 41511.75 88888.00 2024-09-01 09:21:57.000 245 22424.59 228.59 41511.88 88888.00 2024-09-01 09:21:58.000 245 22424.70 228.75 41511.97 88888.00 2024-09-01 09:21:59.000 245 22424.65 228.76 41511.90 88888.00 2024-09-01 09:22:00.000 245 22424.58 228.79 41511.85 47564.14 2024-09-01 09:22:01.000 245 22424.58 228.82 41511.84 88888.00 2024-09-01 09:22:02.000 245 22424.59 228.83 41511.86 88888.00 2024-09-01 09:22:03.000 245 22424.54 228.81 41511.84 88888.00 2024-09-01 09:22:04.000 245 22424.48 228.84 41511.83 88888.00 2024-09-01 09:22:05.000 245 22424.45 228.92 41511.85 47564.09 2024-09-01 09:22:06.000 245 22424.42 228.98 41511.86 88888.00 2024-09-01 09:22:07.000 245 22424.37 229.05 41511.86 88888.00 2024-09-01 09:22:08.000 245 22424.31 229.10 41511.82 88888.00 2024-09-01 09:22:09.000 245 22424.25 229.11 41511.78 88888.00 2024-09-01 09:22:10.000 245 22424.17 229.11 41511.83 47563.93 2024-09-01 09:22:11.000 245 22424.09 229.09 41511.87 88888.00 2024-09-01 09:22:12.000 245 22424.07 229.06 41511.86 88888.00 2024-09-01 09:22:13.000 245 22424.12 229.05 41511.92 88888.00 2024-09-01 09:22:14.000 245 22424.16 229.08 41512.00 88888.00 2024-09-01 09:22:15.000 245 22424.15 229.09 41511.98 47563.87 2024-09-01 09:22:16.000 245 22424.12 229.00 41511.91 88888.00 2024-09-01 09:22:17.000 245 22424.13 228.93 41511.90 88888.00 2024-09-01 09:22:18.000 245 22424.19 229.00 41511.95 88888.00 2024-09-01 09:22:19.000 245 22424.27 229.11 41511.96 88888.00 2024-09-01 09:22:20.000 245 22424.28 229.17 41511.94 47563.90 2024-09-01 09:22:21.000 245 22424.26 229.23 41511.91 88888.00 2024-09-01 09:22:22.000 245 22424.27 229.27 41511.88 88888.00 2024-09-01 09:22:23.000 245 22424.28 229.23 41511.87 88888.00 2024-09-01 09:22:24.000 245 22424.28 229.20 41511.92 88888.00 2024-09-01 09:22:25.000 245 22424.30 229.22 41511.94 47563.88 2024-09-01 09:22:26.000 245 22424.33 229.19 41511.89 88888.00 2024-09-01 09:22:27.000 245 22424.33 229.09 41511.89 88888.00 2024-09-01 09:22:28.000 245 22424.31 229.07 41511.94 88888.00 2024-09-01 09:22:29.000 245 22424.30 229.09 41511.95 88888.00 2024-09-01 09:22:30.000 245 22424.27 229.05 41511.89 47563.89 2024-09-01 09:22:31.000 245 22424.24 229.03 41511.86 88888.00 2024-09-01 09:22:32.000 245 22424.24 229.02 41511.91 88888.00 2024-09-01 09:22:33.000 245 22424.24 228.98 41511.91 88888.00 2024-09-01 09:22:34.000 245 22424.25 228.94 41511.83 88888.00 2024-09-01 09:22:35.000 245 22424.25 228.90 41511.79 47563.84 2024-09-01 09:22:36.000 245 22424.18 228.86 41511.84 88888.00 2024-09-01 09:22:37.000 245 22424.07 228.83 41511.88 88888.00 2024-09-01 09:22:38.000 245 22424.03 228.80 41511.89 88888.00 2024-09-01 09:22:39.000 245 22424.07 228.77 41511.93 88888.00 2024-09-01 09:22:40.000 245 22424.05 228.76 41511.93 47563.78 2024-09-01 09:22:41.000 245 22423.99 228.72 41511.90 88888.00 2024-09-01 09:22:42.000 245 22424.00 228.72 41511.85 88888.00 2024-09-01 09:22:43.000 245 22424.04 228.77 41511.80 88888.00 2024-09-01 09:22:44.000 245 22424.02 228.88 41511.80 88888.00 2024-09-01 09:22:45.000 245 22423.95 228.99 41511.84 47563.64 2024-09-01 09:22:46.000 245 22423.84 229.06 41511.90 88888.00 2024-09-01 09:22:47.000 245 22423.70 229.11 41511.95 88888.00 2024-09-01 09:22:48.000 245 22423.58 229.13 41511.96 88888.00 2024-09-01 09:22:49.000 245 22423.50 229.16 41511.96 88888.00 2024-09-01 09:22:50.000 245 22423.49 229.17 41511.97 47563.60 2024-09-01 09:22:51.000 245 22423.53 229.14 41511.95 88888.00 2024-09-01 09:22:52.000 245 22423.58 229.06 41511.91 88888.00 2024-09-01 09:22:53.000 245 22423.65 229.01 41511.89 88888.00 2024-09-01 09:22:54.000 245 22423.76 229.02 41511.99 88888.00 2024-09-01 09:22:55.000 245 22423.88 229.09 41512.13 47563.69 2024-09-01 09:22:56.000 245 22423.89 229.08 41512.13 88888.00 2024-09-01 09:22:57.000 245 22423.79 228.93 41512.02 88888.00 2024-09-01 09:22:58.000 245 22423.74 228.79 41511.94 88888.00 2024-09-01 09:22:59.000 245 22423.81 228.75 41511.91 88888.00 2024-09-01 09:23:00.000 245 22423.92 228.78 41511.89 47563.70 2024-09-01 09:23:01.000 245 22423.98 228.85 41511.89 88888.00 2024-09-01 09:23:02.000 245 22423.92 228.89 41511.89 88888.00 2024-09-01 09:23:03.000 245 22423.88 228.92 41511.84 88888.00 2024-09-01 09:23:04.000 245 22423.93 228.96 41511.79 88888.00 2024-09-01 09:23:05.000 245 22423.96 229.00 41511.74 47563.64 2024-09-01 09:23:06.000 245 22423.89 229.04 41511.74 88888.00 2024-09-01 09:23:07.000 245 22423.81 229.08 41511.76 88888.00 2024-09-01 09:23:08.000 245 22423.78 229.18 41511.78 88888.00 2024-09-01 09:23:09.000 245 22423.75 229.26 41511.80 88888.00 2024-09-01 09:23:10.000 245 22423.65 229.21 41511.84 47563.61 2024-09-01 09:23:11.000 245 22423.56 229.09 41511.88 88888.00 2024-09-01 09:23:12.000 245 22423.55 229.04 41511.89 88888.00 2024-09-01 09:23:13.000 245 22423.62 229.02 41511.88 88888.00 2024-09-01 09:23:14.000 245 22423.72 228.98 41511.86 88888.00 2024-09-01 09:23:15.000 245 22423.78 228.93 41511.86 47563.62 2024-09-01 09:23:16.000 245 22423.77 228.87 41511.83 88888.00 2024-09-01 09:23:17.000 245 22423.74 228.79 41511.82 88888.00 2024-09-01 09:23:18.000 245 22423.72 228.74 41511.84 88888.00 2024-09-01 09:23:19.000 245 22423.71 228.72 41511.84 88888.00 2024-09-01 09:23:20.000 245 22423.75 228.76 41511.85 47563.61 2024-09-01 09:23:21.000 245 22423.83 228.83 41512.00 88888.00 2024-09-01 09:23:22.000 245 22423.85 228.83 41512.11 88888.00 2024-09-01 09:23:23.000 245 22423.79 228.75 41512.02 88888.00 2024-09-01 09:23:24.000 245 22423.77 228.72 41511.85 88888.00 2024-09-01 09:23:25.000 245 22423.87 228.84 41511.83 47563.56 2024-09-01 09:23:26.000 245 22423.93 228.99 41511.94 88888.00 2024-09-01 09:23:27.000 245 22423.85 229.02 41511.99 88888.00 2024-09-01 09:23:28.000 245 22423.73 228.96 41511.92 88888.00 2024-09-01 09:23:29.000 245 22423.69 228.93 41511.84 88888.00 2024-09-01 09:23:30.000 245 22423.68 228.91 41511.81 47563.46 2024-09-01 09:23:31.000 245 22423.59 228.87 41511.82 88888.00 2024-09-01 09:23:32.000 245 22423.47 228.88 41511.84 88888.00 2024-09-01 09:23:33.000 245 22423.40 228.93 41511.84 88888.00 2024-09-01 09:23:34.000 245 22423.38 228.95 41511.84 88888.00 2024-09-01 09:23:35.000 245 22423.35 228.93 41511.86 47563.36 2024-09-01 09:23:36.000 245 22423.30 228.92 41511.83 88888.00 2024-09-01 09:23:37.000 245 22423.27 228.96 41511.82 88888.00 2024-09-01 09:23:38.000 245 22423.27 228.97 41511.84 88888.00 2024-09-01 09:23:39.000 245 22423.26 228.93 41511.82 88888.00 2024-09-01 09:23:40.000 245 22423.30 228.91 41511.76 47563.33 2024-09-01 09:23:41.000 245 22423.32 228.88 41511.72 88888.00 2024-09-01 09:23:42.000 245 22423.29 228.86 41511.69 88888.00 2024-09-01 09:23:43.000 245 22423.28 228.89 41511.65 88888.00 2024-09-01 09:23:44.000 245 22423.34 228.94 41511.63 88888.00 2024-09-01 09:23:45.000 245 22423.41 228.95 41511.61 47563.35 2024-09-01 09:23:46.000 245 22423.37 228.91 41511.54 88888.00 2024-09-01 09:23:47.000 245 22423.29 228.80 41511.46 88888.00 2024-09-01 09:23:48.000 245 22423.35 228.76 41511.48 88888.00 2024-09-01 09:23:49.000 245 22423.46 228.84 41511.57 88888.00 2024-09-01 09:23:50.000 245 22423.44 228.87 41511.59 47563.34 2024-09-01 09:23:51.000 245 22423.38 228.81 41511.46 88888.00 2024-09-01 09:23:52.000 245 22423.40 228.80 41511.39 88888.00 2024-09-01 09:23:53.000 245 22423.42 228.80 41511.45 88888.00 2024-09-01 09:23:54.000 245 22423.36 228.68 41511.44 88888.00 2024-09-01 09:23:55.000 245 22423.34 228.61 41511.44 47563.30 2024-09-01 09:23:56.000 245 22423.36 228.70 41511.55 88888.00 2024-09-01 09:23:57.000 245 22423.36 228.75 41511.57 88888.00 2024-09-01 09:23:58.000 245 22423.31 228.71 41511.49 88888.00 2024-09-01 09:23:59.000 245 22423.23 228.73 41511.48 88888.00 2024-09-01 09:24:00.000 245 22423.18 228.79 41511.50 47563.14 2024-09-01 09:24:01.000 245 22423.16 228.80 41511.45 88888.00 2024-09-01 09:24:02.000 245 22423.11 228.74 41511.37 88888.00 2024-09-01 09:24:03.000 245 22423.03 228.66 41511.32 88888.00 2024-09-01 09:24:04.000 245 22423.03 228.69 41511.34 88888.00 2024-09-01 09:24:05.000 245 22423.10 228.77 41511.42 47563.14 2024-09-01 09:24:06.000 245 22423.16 228.79 41511.47 88888.00 2024-09-01 09:24:07.000 245 22423.13 228.82 41511.53 88888.00 2024-09-01 09:24:08.000 245 22423.11 228.90 41511.61 88888.00 2024-09-01 09:24:09.000 245 22423.15 228.94 41511.63 88888.00 2024-09-01 09:24:10.000 245 22423.22 228.96 41511.64 47563.18 2024-09-01 09:24:11.000 245 22423.22 229.00 41511.64 88888.00 2024-09-01 09:24:12.000 245 22423.20 228.98 41511.59 88888.00 2024-09-01 09:24:13.000 245 22423.22 228.90 41511.54 88888.00 2024-09-01 09:24:14.000 245 22423.27 228.87 41511.53 88888.00 2024-09-01 09:24:15.000 245 22423.32 228.87 41511.52 47563.31 2024-09-01 09:24:16.000 245 22423.39 228.82 41511.54 88888.00 2024-09-01 09:24:17.000 245 22423.49 228.71 41511.61 88888.00 2024-09-01 09:24:18.000 245 22423.60 228.69 41511.66 88888.00 2024-09-01 09:24:19.000 245 22423.60 228.73 41511.63 88888.00 2024-09-01 09:24:20.000 245 22423.49 228.74 41511.52 47563.25 2024-09-01 09:24:21.000 245 22423.42 228.74 41511.45 88888.00 2024-09-01 09:24:22.000 245 22423.44 228.80 41511.42 88888.00 2024-09-01 09:24:23.000 245 22423.43 228.87 41511.43 88888.00 2024-09-01 09:24:24.000 245 22423.35 228.93 41511.42 88888.00 2024-09-01 09:24:25.000 245 22423.28 228.99 41511.39 47563.14 2024-09-01 09:24:26.000 245 22423.24 229.00 41511.38 88888.00 2024-09-01 09:24:27.000 245 22423.20 228.96 41511.40 88888.00 2024-09-01 09:24:28.000 245 22423.17 228.97 41511.48 88888.00 2024-09-01 09:24:29.000 245 22423.16 229.00 41511.57 88888.00 2024-09-01 09:24:30.000 245 22423.16 228.96 41511.61 47563.18 2024-09-01 09:24:31.000 245 22423.15 228.90 41511.59 88888.00 2024-09-01 09:24:32.000 245 22423.15 228.89 41511.62 88888.00 2024-09-01 09:24:33.000 245 22423.15 228.94 41511.62 88888.00 2024-09-01 09:24:34.000 245 22423.12 228.99 41511.57 88888.00 2024-09-01 09:24:35.000 245 22423.09 229.04 41511.52 47563.12 2024-09-01 09:24:36.000 245 22423.10 229.04 41511.49 88888.00 2024-09-01 09:24:37.000 245 22423.11 228.98 41511.44 88888.00 2024-09-01 09:24:38.000 245 22423.09 228.89 41511.38 88888.00 2024-09-01 09:24:39.000 245 22423.08 228.82 41511.37 88888.00 2024-09-01 09:24:40.000 245 22423.09 228.84 41511.43 47563.15 2024-09-01 09:24:41.000 245 22423.15 228.88 41511.51 88888.00 2024-09-01 09:24:42.000 245 22423.27 228.87 41511.57 88888.00 2024-09-01 09:24:43.000 245 22423.40 228.81 41511.60 88888.00 2024-09-01 09:24:44.000 245 22423.47 228.75 41511.61 88888.00 2024-09-01 09:24:45.000 245 22423.47 228.70 41511.63 47563.26 2024-09-01 09:24:46.000 245 22423.49 228.63 41511.60 88888.00 2024-09-01 09:24:47.000 245 22423.54 228.54 41511.48 88888.00 2024-09-01 09:24:48.000 245 22423.62 228.45 41511.38 88888.00 2024-09-01 09:24:49.000 245 22423.70 228.36 41511.38 88888.00 2024-09-01 09:24:50.000 245 22423.73 228.28 41511.45 47563.34 2024-09-01 09:24:51.000 245 22423.70 228.22 41511.50 88888.00 2024-09-01 09:24:52.000 245 22423.72 228.22 41511.48 88888.00 2024-09-01 09:24:53.000 245 22423.78 228.25 41511.37 88888.00 2024-09-01 09:24:54.000 245 22423.79 228.24 41511.21 88888.00 2024-09-01 09:24:55.000 245 22423.71 228.17 41511.16 47563.34 2024-09-01 09:24:56.000 245 22423.70 228.16 41511.30 88888.00 2024-09-01 09:24:57.000 245 22423.80 228.25 41511.41 88888.00 2024-09-01 09:24:58.000 245 22423.83 228.32 41511.43 88888.00 2024-09-01 09:24:59.000 245 22423.81 228.29 41511.46 88888.00 2024-09-01 09:25:00.000 245 22423.85 228.27 41511.55 47563.38 2024-09-01 09:25:01.000 245 22423.92 228.29 41511.59 88888.00 2024-09-01 09:25:02.000 245 22423.92 228.30 41511.52 88888.00 2024-09-01 09:25:03.000 245 22423.90 228.26 41511.40 88888.00 2024-09-01 09:25:04.000 245 22423.92 228.22 41511.34 88888.00 2024-09-01 09:25:05.000 245 22423.92 228.22 41511.34 47563.39 2024-09-01 09:25:06.000 245 22423.90 228.25 41511.36 88888.00 2024-09-01 09:25:07.000 245 22423.90 228.30 41511.36 88888.00 2024-09-01 09:25:08.000 245 22423.93 228.36 41511.34 88888.00 2024-09-01 09:25:09.000 245 22423.94 228.41 41511.30 88888.00 2024-09-01 09:25:10.000 245 22423.91 228.48 41511.28 47563.33 2024-09-01 09:25:11.000 245 22423.84 228.53 41511.29 88888.00 2024-09-01 09:25:12.000 245 22423.78 228.54 41511.31 88888.00 2024-09-01 09:25:13.000 245 22423.81 228.57 41511.32 88888.00 2024-09-01 09:25:14.000 245 22423.87 228.58 41511.29 88888.00 2024-09-01 09:25:15.000 245 22423.92 228.58 41511.27 47563.40 2024-09-01 09:25:16.000 245 22424.00 228.62 41511.32 88888.00 2024-09-01 09:25:17.000 245 22424.07 228.61 41511.38 88888.00 2024-09-01 09:25:18.000 245 22424.10 228.51 41511.39 88888.00 2024-09-01 09:25:19.000 245 22424.11 228.45 41511.37 88888.00 2024-09-01 09:25:20.000 245 22424.10 228.44 41511.35 47563.52 2024-09-01 09:25:21.000 245 22424.10 228.37 41511.38 88888.00 2024-09-01 09:25:22.000 245 22424.12 228.28 41511.38 88888.00 2024-09-01 09:25:23.000 245 22424.12 228.20 41511.35 88888.00 2024-09-01 09:25:24.000 245 22424.12 228.18 41511.25 88888.00 2024-09-01 09:25:25.000 245 22424.17 228.19 41511.17 47563.50 2024-09-01 09:25:26.000 245 22424.22 228.23 41511.19 88888.00 2024-09-01 09:25:27.000 245 22424.20 228.29 41511.28 88888.00 2024-09-01 09:25:28.000 245 22424.10 228.33 41511.34 88888.00 2024-09-01 09:25:29.000 245 22424.03 228.36 41511.36 88888.00 2024-09-01 09:25:30.000 245 22424.01 228.43 41511.36 47563.39 2024-09-01 09:25:31.000 245 22423.95 228.49 41511.34 88888.00 2024-09-01 09:25:32.000 245 22423.85 228.52 41511.34 88888.00 2024-09-01 09:25:33.000 245 22423.77 228.53 41511.38 88888.00 2024-09-01 09:25:34.000 245 22423.73 228.53 41511.41 88888.00 2024-09-01 09:25:35.000 245 22423.67 228.51 41511.43 47563.28 2024-09-01 09:25:36.000 245 22423.62 228.49 41511.40 88888.00 2024-09-01 09:25:37.000 245 22423.62 228.48 41511.40 88888.00 2024-09-01 09:25:38.000 245 22423.68 228.44 41511.45 88888.00 2024-09-01 09:25:39.000 245 22423.74 228.42 41511.48 88888.00 2024-09-01 09:25:40.000 245 22423.77 228.42 41511.43 47563.34 2024-09-01 09:25:41.000 245 22423.79 228.40 41511.37 88888.00 2024-09-01 09:25:42.000 245 22423.85 228.37 41511.34 88888.00 2024-09-01 09:25:43.000 245 22423.91 228.35 41511.32 88888.00 2024-09-01 09:25:44.000 245 22423.96 228.39 41511.32 88888.00 2024-09-01 09:25:45.000 245 22423.98 228.39 41511.30 47563.34 2024-09-01 09:25:46.000 245 22423.97 228.29 41511.28 88888.00 2024-09-01 09:25:47.000 245 22423.99 228.20 41511.31 88888.00 2024-09-01 09:25:48.000 245 22424.03 228.19 41511.35 88888.00 2024-09-01 09:25:49.000 245 22424.03 228.21 41511.34 88888.00 2024-09-01 09:25:50.000 245 22423.99 228.28 41511.36 47563.43 2024-09-01 09:25:51.000 245 22423.94 228.36 41511.39 88888.00 2024-09-01 09:25:52.000 245 22423.94 228.32 41511.41 88888.00 2024-09-01 09:25:53.000 245 22424.00 228.24 41511.41 88888.00 2024-09-01 09:25:54.000 245 22424.05 228.19 41511.38 88888.00 2024-09-01 09:25:55.000 245 22424.07 228.16 41511.33 47563.42 2024-09-01 09:25:56.000 245 22424.08 228.17 41511.30 88888.00 2024-09-01 09:25:57.000 245 22424.05 228.20 41511.28 88888.00 2024-09-01 09:25:58.000 245 22424.00 228.24 41511.28 88888.00 2024-09-01 09:25:59.000 245 22423.96 228.31 41511.29 88888.00 2024-09-01 09:26:00.000 245 22423.93 228.38 41511.30 47563.33 2024-09-01 09:26:01.000 245 22423.89 228.41 41511.32 88888.00 2024-09-01 09:26:02.000 245 22423.87 228.46 41511.35 88888.00 2024-09-01 09:26:03.000 245 22423.89 228.52 41511.35 88888.00 2024-09-01 09:26:04.000 245 22423.91 228.53 41511.36 88888.00 2024-09-01 09:26:05.000 245 22423.92 228.51 41511.39 47563.34 2024-09-01 09:26:06.000 245 22423.95 228.48 41511.39 88888.00 2024-09-01 09:26:07.000 245 22423.97 228.42 41511.41 88888.00 2024-09-01 09:26:08.000 245 22423.98 228.37 41511.46 88888.00 2024-09-01 09:26:09.000 245 22424.04 228.33 41511.47 88888.00 2024-09-01 09:26:10.000 245 22424.07 228.25 41511.41 47563.40 2024-09-01 09:26:11.000 245 22424.02 228.15 41511.36 88888.00 2024-09-01 09:26:12.000 245 22423.97 228.07 41511.39 88888.00 2024-09-01 09:26:13.000 245 22423.98 228.04 41511.43 88888.00 2024-09-01 09:26:14.000 245 22424.06 228.03 41511.41 88888.00 2024-09-01 09:26:15.000 245 22424.14 228.08 41511.43 47563.44 2024-09-01 09:26:16.000 245 22424.13 228.10 41511.46 88888.00 2024-09-01 09:26:17.000 245 22424.06 228.05 41511.43 88888.00 2024-09-01 09:26:18.000 245 22424.07 227.99 41511.37 88888.00 2024-09-01 09:26:19.000 245 22424.11 227.95 41511.33 88888.00 2024-09-01 09:26:20.000 245 22424.08 227.95 41511.33 47563.39 2024-09-01 09:26:21.000 245 22424.02 227.98 41511.36 88888.00 2024-09-01 09:26:22.000 245 22423.99 228.03 41511.41 88888.00 2024-09-01 09:26:23.000 245 22424.01 228.07 41511.46 88888.00 2024-09-01 09:26:24.000 245 22424.06 228.07 41511.46 88888.00 2024-09-01 09:26:25.000 245 22424.14 227.99 41511.45 47563.44 2024-09-01 09:26:26.000 245 22424.19 227.87 41511.44 88888.00 2024-09-01 09:26:27.000 245 22424.19 227.80 41511.40 88888.00 2024-09-01 09:26:28.000 245 22424.24 227.78 41511.39 88888.00 2024-09-01 09:26:29.000 245 22424.31 227.79 41511.44 88888.00 2024-09-01 09:26:30.000 245 22424.37 227.84 41511.45 47563.53 2024-09-01 09:26:31.000 245 22424.42 227.89 41511.40 88888.00 2024-09-01 09:26:32.000 245 22424.45 227.91 41511.44 88888.00 2024-09-01 09:26:33.000 245 22424.43 227.95 41511.52 88888.00 2024-09-01 09:26:34.000 245 22424.42 228.05 41511.54 88888.00 2024-09-01 09:26:35.000 245 22424.43 228.11 41511.46 47563.48 2024-09-01 09:26:36.000 245 22424.44 228.09 41511.34 88888.00 2024-09-01 09:26:37.000 245 22424.48 228.05 41511.29 88888.00 2024-09-01 09:26:38.000 245 22424.48 228.04 41511.32 88888.00 2024-09-01 09:26:39.000 245 22424.46 228.06 41511.39 88888.00 2024-09-01 09:26:40.000 245 22424.54 228.07 41511.45 47563.60 2024-09-01 09:26:41.000 245 22424.66 228.05 41511.44 88888.00 2024-09-01 09:26:42.000 245 22424.68 227.99 41511.41 88888.00 2024-09-01 09:26:43.000 245 22424.68 227.92 41511.38 88888.00 2024-09-01 09:26:44.000 245 22424.72 227.83 41511.32 88888.00 2024-09-01 09:26:45.000 245 22424.72 227.67 41511.24 47563.79 2024-09-01 09:26:46.000 245 22424.69 227.54 41511.22 88888.00 2024-09-01 09:26:47.000 245 22424.77 227.60 41511.28 88888.00 2024-09-01 09:26:48.000 245 22424.92 227.70 41511.33 88888.00 2024-09-01 09:26:49.000 245 22425.04 227.71 41511.34 88888.00 2024-09-01 09:26:50.000 245 22425.12 227.72 41511.32 47563.80 2024-09-01 09:26:51.000 245 22425.09 227.72 41511.30 88888.00 2024-09-01 09:26:52.000 245 22424.98 227.70 41511.30 88888.00 2024-09-01 09:26:53.000 245 22424.93 227.72 41511.32 88888.00 2024-09-01 09:26:54.000 245 22424.94 227.80 41511.34 88888.00 2024-09-01 09:26:55.000 245 22424.95 227.90 41511.37 47563.77 2024-09-01 09:26:56.000 245 22424.95 227.98 41511.41 88888.00 2024-09-01 09:26:57.000 245 22424.90 227.96 41511.41 88888.00 2024-09-01 09:26:58.000 245 22424.86 227.91 41511.43 88888.00 2024-09-01 09:26:59.000 245 22424.90 227.90 41511.45 88888.00 2024-09-01 09:27:00.000 245 22424.90 227.87 41511.41 47563.77 2024-09-01 09:27:01.000 245 22424.87 227.84 41511.39 88888.00 2024-09-01 09:27:02.000 245 22424.87 227.81 41511.41 88888.00 2024-09-01 09:27:03.000 245 22424.87 227.73 41511.38 88888.00 2024-09-01 09:27:04.000 245 22424.87 227.68 41511.40 88888.00 2024-09-01 09:27:05.000 245 22424.86 227.67 41511.44 47563.78 2024-09-01 09:27:06.000 245 22424.83 227.65 41511.39 88888.00 2024-09-01 09:27:07.000 245 22424.80 227.64 41511.39 88888.00 2024-09-01 09:27:08.000 245 22424.80 227.66 41511.49 88888.00 2024-09-01 09:27:09.000 245 22424.81 227.62 41511.50 88888.00 2024-09-01 09:27:10.000 245 22424.82 227.54 41511.43 47563.78 2024-09-01 09:27:11.000 245 22424.82 227.50 41511.39 88888.00 2024-09-01 09:27:12.000 245 22424.86 227.50 41511.34 88888.00 2024-09-01 09:27:13.000 245 22424.94 227.47 41511.27 88888.00 2024-09-01 09:27:14.000 245 22425.02 227.41 41511.25 88888.00 2024-09-01 09:27:15.000 245 22425.07 227.37 41511.30 47563.78 2024-09-01 09:27:16.000 245 22425.06 227.37 41511.36 88888.00 2024-09-01 09:27:17.000 245 22425.03 227.38 41511.44 88888.00 2024-09-01 09:27:18.000 245 22425.07 227.36 41511.52 88888.00 2024-09-01 09:27:19.000 245 22425.15 227.32 41511.53 88888.00 2024-09-01 09:27:20.000 245 22425.19 227.28 41511.50 47563.88 2024-09-01 09:27:21.000 245 22425.20 227.29 41511.47 88888.00 2024-09-01 09:27:22.000 245 22425.23 227.31 41511.50 88888.00 2024-09-01 09:27:23.000 245 22425.28 227.32 41511.54 88888.00 2024-09-01 09:27:24.000 245 22425.24 227.33 41511.50 88888.00 2024-09-01 09:27:25.000 245 22425.12 227.33 41511.39 47563.78 2024-09-01 09:27:26.000 245 22425.01 227.30 41511.30 88888.00 2024-09-01 09:27:27.000 245 22424.99 227.31 41511.24 88888.00 2024-09-01 09:27:28.000 245 22424.94 227.39 41511.28 88888.00 2024-09-01 09:27:29.000 245 22424.85 227.42 41511.36 88888.00 2024-09-01 09:27:30.000 245 22424.82 227.38 41511.41 47563.69 2024-09-01 09:27:31.000 245 22424.86 227.37 41511.42 88888.00 2024-09-01 09:27:32.000 245 22424.91 227.36 41511.37 88888.00 2024-09-01 09:27:33.000 245 22424.91 227.31 41511.35 88888.00 2024-09-01 09:27:34.000 245 22424.91 227.25 41511.41 88888.00 2024-09-01 09:27:35.000 245 22424.97 227.24 41511.45 47563.80 2024-09-01 09:27:36.000 245 22425.06 227.24 41511.40 88888.00 2024-09-01 09:27:37.000 245 22425.12 227.20 41511.35 88888.00 2024-09-01 09:27:38.000 245 22425.15 227.15 41511.33 88888.00 2024-09-01 09:27:39.000 245 22425.17 227.09 41511.30 88888.00 2024-09-01 09:27:40.000 245 22425.24 227.03 41511.26 47563.91 2024-09-01 09:27:41.000 245 22425.38 227.02 41511.29 88888.00 2024-09-01 09:27:42.000 245 22425.50 227.06 41511.36 88888.00 2024-09-01 09:27:43.000 245 22425.52 227.07 41511.39 88888.00 2024-09-01 09:27:44.000 245 22425.53 227.03 41511.36 88888.00 2024-09-01 09:27:45.000 245 22425.60 226.97 41511.28 47564.06 2024-09-01 09:27:46.000 245 22425.67 226.95 41511.22 88888.00 2024-09-01 09:27:47.000 245 22425.68 226.97 41511.25 88888.00 2024-09-01 09:27:48.000 245 22425.67 227.01 41511.34 88888.00 2024-09-01 09:27:49.000 245 22425.69 227.01 41511.41 88888.00 2024-09-01 09:27:50.000 245 22425.70 226.98 41511.43 47563.95 2024-09-01 09:27:51.000 245 22425.64 226.96 41511.37 88888.00 2024-09-01 09:27:52.000 245 22425.53 226.95 41511.34 88888.00 2024-09-01 09:27:53.000 245 22425.42 226.97 41511.32 88888.00 2024-09-01 09:27:54.000 245 22425.27 226.96 41511.21 88888.00 2024-09-01 09:27:55.000 245 22425.13 226.92 41511.14 47563.81 2024-09-01 09:27:56.000 245 22425.11 226.95 41511.24 88888.00 2024-09-01 09:27:57.000 245 22425.19 227.06 41511.39 88888.00 2024-09-01 09:27:58.000 245 22425.22 227.12 41511.40 88888.00 2024-09-01 09:27:59.000 245 22425.20 227.07 41511.32 88888.00 2024-09-01 09:28:00.000 245 22425.24 226.97 41511.26 47563.89 2024-09-01 09:28:01.000 245 22425.33 226.90 41511.24 88888.00 2024-09-01 09:28:02.000 245 22425.48 226.87 41511.22 88888.00 2024-09-01 09:28:03.000 245 22425.59 226.83 41511.20 88888.00 2024-09-01 09:28:04.000 245 22425.65 226.83 41511.22 88888.00 2024-09-01 09:28:05.000 245 22425.69 226.84 41511.23 47564.02 2024-09-01 09:28:06.000 245 22425.72 226.81 41511.19 88888.00 2024-09-01 09:28:07.000 245 22425.77 226.79 41511.19 88888.00 2024-09-01 09:28:08.000 245 22425.82 226.80 41511.22 88888.00 2024-09-01 09:28:09.000 245 22425.81 226.79 41511.22 88888.00 2024-09-01 09:28:10.000 245 22425.74 226.76 41511.18 47564.10 2024-09-01 09:28:11.000 245 22425.74 226.74 41511.14 88888.00 2024-09-01 09:28:12.000 245 22425.80 226.75 41511.12 88888.00 2024-09-01 09:28:13.000 245 22425.79 226.75 41511.21 88888.00 2024-09-01 09:28:14.000 245 22425.71 226.72 41511.37 88888.00 2024-09-01 09:28:15.000 245 22425.62 226.74 41511.43 47564.01 2024-09-01 09:28:16.000 245 22425.53 226.77 41511.33 88888.00 2024-09-01 09:28:17.000 245 22425.45 226.74 41511.20 88888.00 2024-09-01 09:28:18.000 245 22425.41 226.71 41511.16 88888.00 2024-09-01 09:28:19.000 245 22425.39 226.73 41511.21 88888.00 2024-09-01 09:28:20.000 245 22425.35 226.77 41511.31 47563.91 2024-09-01 09:28:21.000 245 22425.31 226.78 41511.29 88888.00 2024-09-01 09:28:22.000 245 22425.29 226.78 41511.18 88888.00 2024-09-01 09:28:23.000 245 22425.31 226.83 41511.10 88888.00 2024-09-01 09:28:24.000 245 22425.37 226.89 41511.11 88888.00 2024-09-01 09:28:25.000 245 22425.45 226.88 41511.14 47563.94 2024-09-01 09:28:26.000 245 22425.48 226.81 41511.13 88888.00 2024-09-01 09:28:27.000 245 22425.51 226.76 41511.14 88888.00 2024-09-01 09:28:28.000 245 22425.59 226.72 41511.14 88888.00 2024-09-01 09:28:29.000 245 22425.67 226.66 41511.10 88888.00 2024-09-01 09:28:30.000 245 22425.72 226.61 41511.07 47564.13 2024-09-01 09:28:31.000 245 22425.74 226.67 41511.11 88888.00 2024-09-01 09:28:32.000 245 22425.76 226.78 41511.12 88888.00 2024-09-01 09:28:33.000 245 22425.80 226.85 41511.11 88888.00 2024-09-01 09:28:34.000 245 22425.79 226.84 41511.14 88888.00 2024-09-01 09:28:35.000 245 22425.70 226.76 41511.16 47564.09 2024-09-01 09:28:36.000 245 22425.58 226.69 41511.15 88888.00 2024-09-01 09:28:37.000 245 22425.48 226.66 41511.18 88888.00 2024-09-01 09:28:38.000 245 22425.45 226.62 41511.23 88888.00 2024-09-01 09:28:39.000 245 22425.47 226.63 41511.25 88888.00 2024-09-01 09:28:40.000 245 22425.44 226.71 41511.28 47563.93 2024-09-01 09:28:41.000 245 22425.33 226.73 41511.32 88888.00 2024-09-01 09:28:42.000 245 22425.24 226.70 41511.30 88888.00 2024-09-01 09:28:43.000 245 22425.27 226.70 41511.17 88888.00 2024-09-01 09:28:44.000 245 22425.33 226.70 41511.04 88888.00 2024-09-01 09:28:45.000 245 22425.38 226.65 41511.02 47563.93 2024-09-01 09:28:46.000 245 22425.43 226.62 41511.08 88888.00 2024-09-01 09:28:47.000 245 22425.49 226.65 41511.14 88888.00 2024-09-01 09:28:48.000 245 22425.55 226.68 41511.17 88888.00 2024-09-01 09:28:49.000 245 22425.60 226.72 41511.14 88888.00 2024-09-01 09:28:50.000 245 22425.68 226.74 41511.08 47563.97 2024-09-01 09:28:51.000 245 22425.72 226.72 41511.06 88888.00 2024-09-01 09:28:52.000 245 22425.70 226.69 41511.13 88888.00 2024-09-01 09:28:53.000 245 22425.72 226.69 41511.19 88888.00 2024-09-01 09:28:54.000 245 22425.74 226.74 41511.15 88888.00 2024-09-01 09:28:55.000 245 22425.68 226.75 41511.07 47564.04 2024-09-01 09:28:56.000 245 22425.65 226.70 41511.07 88888.00 2024-09-01 09:28:57.000 245 22425.66 226.63 41511.14 88888.00 2024-09-01 09:28:58.000 245 22425.68 226.59 41511.21 88888.00 2024-09-01 09:28:59.000 245 22425.70 226.57 41511.28 88888.00 2024-09-01 09:29:00.000 245 22425.69 226.54 41511.30 47564.05 2024-09-01 09:29:01.000 245 22425.64 226.48 41511.24 88888.00 2024-09-01 09:29:02.000 245 22425.59 226.44 41511.23 88888.00 2024-09-01 09:29:03.000 245 22425.53 226.44 41511.31 88888.00 2024-09-01 09:29:04.000 245 22425.51 226.43 41511.36 88888.00 2024-09-01 09:29:05.000 245 22425.56 226.49 41511.36 47563.97 2024-09-01 09:29:06.000 245 22425.54 226.54 41511.36 88888.00 2024-09-01 09:29:07.000 245 22425.43 226.50 41511.38 88888.00 2024-09-01 09:29:08.000 245 22425.39 226.43 41511.38 88888.00 2024-09-01 09:29:09.000 245 22425.43 226.40 41511.30 88888.00 2024-09-01 09:29:10.000 245 22425.44 226.40 41511.22 47563.91 2024-09-01 09:29:11.000 245 22425.48 226.37 41511.22 88888.00 2024-09-01 09:29:12.000 245 22425.56 226.34 41511.26 88888.00 2024-09-01 09:29:13.000 245 22425.61 226.33 41511.26 88888.00 2024-09-01 09:29:14.000 245 22425.65 226.31 41511.23 88888.00 2024-09-01 09:29:15.000 245 22425.71 226.26 41511.18 47564.05 2024-09-01 09:29:16.000 245 22425.75 226.23 41511.11 88888.00 2024-09-01 09:29:17.000 245 22425.77 226.26 41511.10 88888.00 2024-09-01 09:29:18.000 245 22425.77 226.33 41511.13 88888.00 2024-09-01 09:29:19.000 245 22425.80 226.39 41511.08 88888.00 2024-09-01 09:29:20.000 245 22425.83 226.41 41511.02 47564.04 2024-09-01 09:29:21.000 245 22425.81 226.37 41511.06 88888.00 2024-09-01 09:29:22.000 245 22425.74 226.28 41511.14 88888.00 2024-09-01 09:29:23.000 245 22425.67 226.25 41511.17 88888.00 2024-09-01 09:29:24.000 245 22425.69 226.29 41511.12 88888.00 2024-09-01 09:29:25.000 245 22425.73 226.28 41511.07 47564.07 2024-09-01 09:29:26.000 245 22425.74 226.22 41511.07 88888.00 2024-09-01 09:29:27.000 245 22425.75 226.17 41511.10 88888.00 2024-09-01 09:29:28.000 245 22425.79 226.14 41511.11 88888.00 2024-09-01 09:29:29.000 245 22425.75 226.14 41511.09 88888.00 2024-09-01 09:29:30.000 245 22425.66 226.18 41511.07 47563.98 2024-09-01 09:29:31.000 245 22425.65 226.23 41511.06 88888.00 2024-09-01 09:29:32.000 245 22425.69 226.24 41511.04 88888.00 2024-09-01 09:29:33.000 245 22425.69 226.21 41510.99 88888.00 2024-09-01 09:29:34.000 245 22425.65 226.18 41510.96 88888.00 2024-09-01 09:29:35.000 245 22425.62 226.14 41510.93 47563.98 2024-09-01 09:29:36.000 245 22425.68 226.13 41510.93 88888.00 2024-09-01 09:29:37.000 245 22425.77 226.15 41510.98 88888.00 2024-09-01 09:29:38.000 245 22425.75 226.18 41511.01 88888.00 2024-09-01 09:29:39.000 245 22425.70 226.17 41510.98 88888.00 2024-09-01 09:29:40.000 245 22425.77 226.08 41511.01 47564.07 2024-09-01 09:29:41.000 245 22425.88 225.98 41511.06 88888.00 2024-09-01 09:29:42.000 245 22425.92 225.93 41511.04 88888.00 2024-09-01 09:29:43.000 245 22425.90 225.88 41510.97 88888.00 2024-09-01 09:29:44.000 245 22425.92 225.84 41510.94 88888.00 2024-09-01 09:29:45.000 245 22425.94 225.78 41510.96 47564.13 2024-09-01 09:29:46.000 245 22425.93 225.74 41510.99 88888.00 2024-09-01 09:29:47.000 245 22425.87 225.73 41511.02 88888.00 2024-09-01 09:29:48.000 245 22425.78 225.71 41511.03 88888.00 2024-09-01 09:29:49.000 245 22425.74 225.72 41511.03 88888.00 2024-09-01 09:29:50.000 245 22425.76 225.77 41510.98 47564.06 2024-09-01 09:29:51.000 245 22425.78 225.82 41510.90 88888.00 2024-09-01 09:29:52.000 245 22425.71 225.88 41510.86 88888.00 2024-09-01 09:29:53.000 245 22425.60 225.93 41510.92 88888.00 2024-09-01 09:29:54.000 245 22425.52 225.86 41510.98 88888.00 2024-09-01 09:29:55.000 245 22425.46 225.79 41511.01 47563.83 2024-09-01 09:29:56.000 245 22425.41 225.88 41511.10 88888.00 2024-09-01 09:29:57.000 245 22425.36 226.00 41511.14 88888.00 2024-09-01 09:29:58.000 245 22425.33 226.04 41511.06 88888.00 2024-09-01 09:29:59.000 245 22425.35 226.04 41510.96 88888.00 2024-09-01 09:30:00.000 245 22425.37 226.04 41510.88 47563.81 2024-09-01 09:30:01.000 245 22425.42 226.03 41510.84 88888.00 2024-09-01 09:30:02.000 245 22425.45 226.03 41510.87 88888.00 2024-09-01 09:30:03.000 245 22425.42 226.05 41510.92 88888.00 2024-09-01 09:30:04.000 245 22425.41 226.08 41510.94 88888.00 2024-09-01 09:30:05.000 245 22425.51 226.11 41510.93 47563.89 2024-09-01 09:30:06.000 245 22425.66 226.11 41510.91 88888.00 2024-09-01 09:30:07.000 245 22425.71 226.10 41510.91 88888.00 2024-09-01 09:30:08.000 245 22425.68 226.08 41510.90 88888.00 2024-09-01 09:30:09.000 245 22425.67 226.06 41510.89 88888.00 2024-09-01 09:30:10.000 245 22425.72 226.06 41510.89 47563.99 2024-09-01 09:30:11.000 245 22425.73 226.04 41510.85 88888.00 2024-09-01 09:30:12.000 245 22425.71 226.01 41510.78 88888.00 2024-09-01 09:30:13.000 245 22425.70 226.01 41510.73 88888.00 2024-09-01 09:30:14.000 245 22425.72 225.99 41510.77 88888.00 2024-09-01 09:30:15.000 245 22425.72 225.95 41510.85 47563.94 2024-09-01 09:30:16.000 245 22425.66 225.92 41510.89 88888.00 2024-09-01 09:30:17.000 245 22425.51 225.89 41510.89 88888.00 2024-09-01 09:30:18.000 245 22425.39 225.89 41510.90 88888.00 2024-09-01 09:30:19.000 245 22425.33 225.90 41510.98 88888.00 2024-09-01 09:30:20.000 245 22425.26 225.88 41511.09 47563.78 2024-09-01 09:30:21.000 245 22425.21 225.83 41511.10 88888.00 2024-09-01 09:30:22.000 245 22425.22 225.81 41511.06 88888.00 2024-09-01 09:30:23.000 245 22425.21 225.83 41511.04 88888.00 2024-09-01 09:30:24.000 245 22425.16 225.82 41511.00 88888.00 2024-09-01 09:30:25.000 245 22425.20 225.81 41510.93 47563.79 2024-09-01 09:30:26.000 245 22425.27 225.83 41510.86 88888.00 2024-09-01 09:30:27.000 245 22425.29 225.85 41510.85 88888.00 2024-09-01 09:30:28.000 245 22425.27 225.85 41510.89 88888.00 2024-09-01 09:30:29.000 245 22425.23 225.84 41510.99 88888.00 2024-09-01 09:30:30.000 245 22425.27 225.83 41511.01 47563.78 2024-09-01 09:30:31.000 245 22425.36 225.81 41510.98 88888.00 2024-09-01 09:30:32.000 245 22425.41 225.77 41510.99 88888.00 2024-09-01 09:30:33.000 245 22425.42 225.72 41510.98 88888.00 2024-09-01 09:30:34.000 245 22425.44 225.70 41510.90 88888.00 2024-09-01 09:30:35.000 245 22425.45 225.72 41510.87 47563.80 2024-09-01 09:30:36.000 245 22425.38 225.76 41510.89 88888.00 2024-09-01 09:30:37.000 245 22425.28 225.77 41510.91 88888.00 2024-09-01 09:30:38.000 245 22425.21 225.79 41510.90 88888.00 2024-09-01 09:30:39.000 245 22425.22 225.83 41510.88 88888.00 2024-09-01 09:30:40.000 245 22425.23 225.84 41510.81 47563.75 2024-09-01 09:30:41.000 245 22425.19 225.82 41510.77 88888.00 2024-09-01 09:30:42.000 245 22425.20 225.82 41510.82 88888.00 2024-09-01 09:30:43.000 245 22425.27 225.82 41510.94 88888.00 2024-09-01 09:30:44.000 245 22425.28 225.80 41511.00 88888.00 2024-09-01 09:30:45.000 245 22425.24 225.78 41510.98 47563.71 2024-09-01 09:30:46.000 245 22425.22 225.80 41510.90 88888.00 2024-09-01 09:30:47.000 245 22425.31 225.80 41510.81 88888.00 2024-09-01 09:30:48.000 245 22425.35 225.78 41510.78 88888.00 2024-09-01 09:30:49.000 245 22425.32 225.77 41510.81 88888.00 2024-09-01 09:30:50.000 245 22425.27 225.79 41510.84 47563.63 2024-09-01 09:30:51.000 245 22425.19 225.84 41510.84 88888.00 2024-09-01 09:30:52.000 245 22425.12 225.91 41510.78 88888.00 2024-09-01 09:30:53.000 245 22425.13 225.94 41510.73 88888.00 2024-09-01 09:30:54.000 245 22425.13 225.97 41510.80 88888.00 2024-09-01 09:30:55.000 245 22425.11 226.05 41510.93 47563.57 2024-09-01 09:30:56.000 245 22425.06 226.08 41510.96 88888.00 2024-09-01 09:30:57.000 245 22424.98 225.99 41510.86 88888.00 2024-09-01 09:30:58.000 245 22424.88 225.90 41510.77 88888.00 2024-09-01 09:30:59.000 245 22424.85 225.91 41510.80 88888.00 2024-09-01 09:31:00.000 245 22424.90 225.97 41510.90 47563.49 2024-09-01 09:31:01.000 245 22424.94 226.00 41510.94 88888.00 2024-09-01 09:31:02.000 245 22424.92 225.98 41510.88 88888.00 2024-09-01 09:31:03.000 245 22424.90 225.97 41510.87 88888.00 2024-09-01 09:31:04.000 245 22424.91 225.98 41510.89 88888.00 2024-09-01 09:31:05.000 245 22424.94 226.00 41510.87 47563.49 2024-09-01 09:31:06.000 245 22424.92 226.02 41510.91 88888.00 2024-09-01 09:31:07.000 245 22424.92 226.00 41511.01 88888.00 2024-09-01 09:31:08.000 245 22424.98 225.96 41510.98 88888.00 2024-09-01 09:31:09.000 245 22425.05 225.90 41510.83 88888.00 2024-09-01 09:31:10.000 245 22425.10 225.90 41510.78 47563.52 2024-09-01 09:31:11.000 245 22425.15 225.96 41510.81 88888.00 2024-09-01 09:31:12.000 245 22425.12 226.02 41510.84 88888.00 2024-09-01 09:31:13.000 245 22425.06 226.04 41510.86 88888.00 2024-09-01 09:31:14.000 245 22425.02 226.05 41510.83 88888.00 2024-09-01 09:31:15.000 245 22424.96 226.04 41510.80 47563.50 2024-09-01 09:31:16.000 245 22424.87 226.00 41510.80 88888.00 2024-09-01 09:31:17.000 245 22424.81 225.95 41510.83 88888.00 2024-09-01 09:31:18.000 245 22424.82 225.90 41510.86 88888.00 2024-09-01 09:31:19.000 245 22424.82 225.90 41510.85 88888.00 2024-09-01 09:31:20.000 245 22424.79 225.91 41510.84 47563.37 2024-09-01 09:31:21.000 245 22424.72 225.89 41510.86 88888.00 2024-09-01 09:31:22.000 245 22424.56 225.84 41510.87 88888.00 2024-09-01 09:31:23.000 245 22424.47 225.82 41510.93 88888.00 2024-09-01 09:31:24.000 245 22424.49 225.84 41510.95 88888.00 2024-09-01 09:31:25.000 245 22424.47 225.87 41510.89 47563.20 2024-09-01 09:31:26.000 245 22424.39 225.94 41510.87 88888.00 2024-09-01 09:31:27.000 245 22424.35 226.01 41510.89 88888.00 2024-09-01 09:31:28.000 245 22424.32 226.04 41510.85 88888.00 2024-09-01 09:31:29.000 245 22424.25 226.08 41510.84 88888.00 2024-09-01 09:31:30.000 245 22424.16 226.13 41510.82 47563.02 2024-09-01 09:31:31.000 245 22424.08 226.16 41510.79 88888.00 2024-09-01 09:31:32.000 245 22424.04 226.18 41510.82 88888.00 2024-09-01 09:31:33.000 245 22424.07 226.16 41510.87 88888.00 2024-09-01 09:31:34.000 245 22424.14 226.14 41510.86 88888.00 2024-09-01 09:31:35.000 245 22424.21 226.15 41510.86 47563.10 2024-09-01 09:31:36.000 245 22424.25 226.16 41510.89 88888.00 2024-09-01 09:31:37.000 245 22424.30 226.14 41510.87 88888.00 2024-09-01 09:31:38.000 245 22424.36 226.05 41510.79 88888.00 2024-09-01 09:31:39.000 245 22424.43 225.92 41510.76 88888.00 2024-09-01 09:31:40.000 245 22424.48 225.87 41510.79 47563.21 2024-09-01 09:31:41.000 245 22424.50 225.87 41510.82 88888.00 2024-09-01 09:31:42.000 245 22424.50 225.84 41510.79 88888.00 2024-09-01 09:31:43.000 245 22424.48 225.84 41510.73 88888.00 2024-09-01 09:31:44.000 245 22424.45 225.87 41510.75 88888.00 2024-09-01 09:31:45.000 245 22424.49 225.90 41510.85 47563.19 2024-09-01 09:31:46.000 245 22424.56 225.91 41510.88 88888.00 2024-09-01 09:31:47.000 245 22424.57 225.93 41510.81 88888.00 2024-09-01 09:31:48.000 245 22424.49 225.97 41510.76 88888.00 2024-09-01 09:31:49.000 245 22424.43 226.08 41510.77 88888.00 2024-09-01 09:31:50.000 245 22424.47 226.19 41510.78 47563.13 2024-09-01 09:31:51.000 245 22424.53 226.23 41510.80 88888.00 2024-09-01 09:31:52.000 245 22424.56 226.21 41510.82 88888.00 2024-09-01 09:31:53.000 245 22424.54 226.18 41510.83 88888.00 2024-09-01 09:31:54.000 245 22424.52 226.15 41510.73 88888.00 2024-09-01 09:31:55.000 245 22424.48 226.11 41510.57 47563.26 2024-09-01 09:31:56.000 245 22424.47 226.09 41510.50 88888.00 2024-09-01 09:31:57.000 245 22424.53 226.10 41510.59 88888.00 2024-09-01 09:31:58.000 245 22424.64 226.13 41510.71 88888.00 2024-09-01 09:31:59.000 245 22424.69 226.17 41510.76 88888.00 2024-09-01 09:32:00.000 245 22424.65 226.20 41510.70 47563.15 2024-09-01 09:32:01.000 245 22424.54 226.20 41510.65 88888.00 2024-09-01 09:32:02.000 245 22424.48 226.18 41510.70 88888.00 2024-09-01 09:32:03.000 245 22424.48 226.14 41510.77 88888.00 2024-09-01 09:32:04.000 245 22424.48 226.09 41510.76 88888.00 2024-09-01 09:32:05.000 245 22424.44 226.07 41510.72 47563.13 2024-09-01 09:32:06.000 245 22424.38 226.12 41510.74 88888.00 2024-09-01 09:32:07.000 245 22424.32 226.14 41510.80 88888.00 2024-09-01 09:32:08.000 245 22424.27 226.14 41510.82 88888.00 2024-09-01 09:32:09.000 245 22424.25 226.13 41510.82 88888.00 2024-09-01 09:32:10.000 245 22424.19 226.12 41510.84 47563.03 2024-09-01 09:32:11.000 245 22424.15 226.13 41510.84 88888.00 2024-09-01 09:32:12.000 245 22424.17 226.16 41510.80 88888.00 2024-09-01 09:32:13.000 245 22424.26 226.13 41510.76 88888.00 2024-09-01 09:32:14.000 245 22424.34 226.07 41510.74 88888.00 2024-09-01 09:32:15.000 245 22424.38 226.06 41510.78 47563.10 2024-09-01 09:32:16.000 245 22424.36 226.09 41510.82 88888.00 2024-09-01 09:32:17.000 245 22424.39 226.06 41510.82 88888.00 2024-09-01 09:32:18.000 245 22424.49 225.97 41510.83 88888.00 2024-09-01 09:32:19.000 245 22424.58 225.91 41510.85 88888.00 2024-09-01 09:32:20.000 245 22424.58 225.90 41510.81 47563.16 2024-09-01 09:32:21.000 245 22424.58 225.90 41510.69 88888.00 2024-09-01 09:32:22.000 245 22424.66 225.87 41510.59 88888.00 2024-09-01 09:32:23.000 245 22424.68 225.80 41510.56 88888.00 2024-09-01 09:32:24.000 245 22424.66 225.78 41510.61 88888.00 2024-09-01 09:32:25.000 245 22424.66 225.84 41510.67 47563.17 2024-09-01 09:32:26.000 245 22424.64 225.91 41510.70 88888.00 2024-09-01 09:32:27.000 245 22424.57 225.91 41510.67 88888.00 2024-09-01 09:32:28.000 245 22424.52 225.88 41510.61 88888.00 2024-09-01 09:32:29.000 245 22424.48 225.89 41510.59 88888.00 2024-09-01 09:32:30.000 245 22424.43 225.94 41510.59 47563.08 2024-09-01 09:32:31.000 245 22424.40 226.00 41510.58 88888.00 2024-09-01 09:32:32.000 245 22424.40 226.06 41510.60 88888.00 2024-09-01 09:32:33.000 245 22424.41 226.09 41510.64 88888.00 2024-09-01 09:32:34.000 245 22424.45 226.10 41510.67 88888.00 2024-09-01 09:32:35.000 245 22424.54 226.09 41510.68 47563.12 2024-09-01 09:32:36.000 245 22424.58 226.04 41510.65 88888.00 2024-09-01 09:32:37.000 245 22424.58 225.96 41510.62 88888.00 2024-09-01 09:32:38.000 245 22424.60 225.88 41510.63 88888.00 2024-09-01 09:32:39.000 245 22424.65 225.84 41510.68 88888.00 2024-09-01 09:32:40.000 245 22424.74 225.81 41510.71 47563.24 2024-09-01 09:32:41.000 245 22424.80 225.82 41510.71 88888.00 2024-09-01 09:32:42.000 245 22424.79 225.86 41510.68 88888.00 2024-09-01 09:32:43.000 245 22424.78 225.84 41510.68 88888.00 2024-09-01 09:32:44.000 245 22424.83 225.78 41510.67 88888.00 2024-09-01 09:32:45.000 245 22424.84 225.75 41510.61 47563.24 2024-09-01 09:32:46.000 245 22424.79 225.73 41510.54 88888.00 2024-09-01 09:32:47.000 245 22424.73 225.73 41510.52 88888.00 2024-09-01 09:32:48.000 245 22424.73 225.77 41510.53 88888.00 2024-09-01 09:32:49.000 245 22424.74 225.86 41510.54 88888.00 2024-09-01 09:32:50.000 245 22424.68 225.95 41510.52 47563.14 2024-09-01 09:32:51.000 245 22424.58 225.97 41510.54 88888.00 2024-09-01 09:32:52.000 245 22424.53 225.94 41510.59 88888.00 2024-09-01 09:32:53.000 245 22424.52 225.97 41510.63 88888.00 2024-09-01 09:32:54.000 245 22424.48 226.03 41510.62 88888.00 2024-09-01 09:32:55.000 245 22424.44 226.06 41510.62 47563.06 2024-09-01 09:32:56.000 245 22424.41 226.03 41510.64 88888.00 2024-09-01 09:32:57.000 245 22424.36 226.02 41510.67 88888.00 2024-09-01 09:32:58.000 245 22424.35 226.09 41510.69 88888.00 2024-09-01 09:32:59.000 245 22424.42 226.12 41510.64 88888.00 2024-09-01 09:33:00.000 245 22424.51 226.11 41510.53 47563.06 2024-09-01 09:33:01.000 245 22424.57 226.12 41510.47 88888.00 2024-09-01 09:33:02.000 245 22424.62 226.10 41510.48 88888.00 2024-09-01 09:33:03.000 245 22424.62 226.09 41510.53 88888.00 2024-09-01 09:33:04.000 245 22424.58 226.10 41510.54 88888.00 2024-09-01 09:33:05.000 245 22424.60 226.13 41510.54 47563.08 2024-09-01 09:33:06.000 245 22424.72 226.20 41510.61 88888.00 2024-09-01 09:33:07.000 245 22424.83 226.27 41510.70 88888.00 2024-09-01 09:33:08.000 245 22424.84 226.23 41510.74 88888.00 2024-09-01 09:33:09.000 245 22424.86 226.11 41510.70 88888.00 2024-09-01 09:33:10.000 245 22424.98 226.05 41510.64 47563.17 2024-09-01 09:33:11.000 245 22425.10 226.07 41510.61 88888.00 2024-09-01 09:33:12.000 245 22425.10 226.06 41510.59 88888.00 2024-09-01 09:33:13.000 245 22424.99 225.96 41510.51 88888.00 2024-09-01 09:33:14.000 245 22424.96 225.89 41510.48 88888.00 2024-09-01 09:33:15.000 245 22425.07 225.91 41510.55 47563.29 2024-09-01 09:33:16.000 245 22425.19 225.90 41510.55 88888.00 2024-09-01 09:33:17.000 245 22425.24 225.84 41510.49 88888.00 2024-09-01 09:33:18.000 245 22425.25 225.84 41510.49 88888.00 2024-09-01 09:33:19.000 245 22425.22 225.88 41510.51 88888.00 2024-09-01 09:33:20.000 245 22425.17 225.83 41510.46 47563.30 2024-09-01 09:33:21.000 245 22425.13 225.66 41510.27 88888.00 2024-09-01 09:33:22.000 245 22425.13 225.57 41510.09 88888.00 2024-09-01 09:33:23.000 245 22425.19 225.72 41510.16 88888.00 2024-09-01 09:33:24.000 245 22425.23 225.85 41510.33 88888.00 2024-09-01 09:33:25.000 245 22425.25 225.81 41510.36 47563.33 2024-09-01 09:33:26.000 245 22425.30 225.76 41510.34 88888.00 2024-09-01 09:33:27.000 245 22425.29 225.79 41510.39 88888.00 2024-09-01 09:33:28.000 245 22425.28 225.84 41510.46 88888.00 2024-09-01 09:33:29.000 245 22425.30 225.89 41510.47 88888.00 2024-09-01 09:33:30.000 245 22425.28 225.90 41510.43 47563.28 2024-09-01 09:33:31.000 245 22425.21 225.87 41510.45 88888.00 2024-09-01 09:33:32.000 245 22425.11 225.88 41510.56 88888.00 2024-09-01 09:33:33.000 245 22425.03 225.91 41510.69 88888.00 2024-09-01 09:33:34.000 245 22424.99 225.92 41510.71 88888.00 2024-09-01 09:33:35.000 245 22424.94 225.89 41510.62 47563.22 2024-09-01 09:33:36.000 245 22424.86 225.85 41510.57 88888.00 2024-09-01 09:33:37.000 245 22424.81 225.84 41510.60 88888.00 2024-09-01 09:33:38.000 245 22424.83 225.81 41510.63 88888.00 2024-09-01 09:33:39.000 245 22424.95 225.78 41510.67 88888.00 2024-09-01 09:33:40.000 245 22425.07 225.78 41510.68 47563.36 2024-09-01 09:33:41.000 245 22425.11 225.71 41510.62 88888.00 2024-09-01 09:33:42.000 245 22425.12 225.57 41510.54 88888.00 2024-09-01 09:33:43.000 245 22425.18 225.58 41510.51 88888.00 2024-09-01 09:33:44.000 245 22425.23 225.72 41510.54 88888.00 2024-09-01 09:33:45.000 245 22425.26 225.73 41510.47 47563.39 2024-09-01 09:33:46.000 245 22425.35 225.67 41510.41 88888.00 2024-09-01 09:33:47.000 245 22425.44 225.72 41510.53 88888.00 2024-09-01 09:33:48.000 245 22425.43 225.82 41510.68 88888.00 2024-09-01 09:33:49.000 245 22425.39 225.81 41510.66 88888.00 2024-09-01 09:33:50.000 245 22425.38 225.67 41510.46 47563.48 2024-09-01 09:33:51.000 245 22425.45 225.64 41510.34 88888.00 2024-09-01 09:33:52.000 245 22425.52 225.73 41510.43 88888.00 2024-09-01 09:33:53.000 245 22425.48 225.80 41510.57 88888.00 2024-09-01 09:33:54.000 245 22425.48 225.86 41510.67 88888.00 2024-09-01 09:33:55.000 245 22425.53 225.98 41510.66 47563.46 2024-09-01 09:33:56.000 245 22425.48 226.05 41510.53 88888.00 2024-09-01 09:33:57.000 245 22425.35 226.03 41510.43 88888.00 2024-09-01 09:33:58.000 245 22425.30 226.01 41510.48 88888.00 2024-09-01 09:33:59.000 245 22425.32 225.99 41510.61 88888.00 2024-09-01 09:34:00.000 245 22425.34 225.98 41510.67 47563.44 2024-09-01 09:34:01.000 245 22425.35 225.98 41510.66 88888.00 2024-09-01 09:34:02.000 245 22425.35 225.96 41510.65 88888.00 2024-09-01 09:34:03.000 245 22425.36 225.91 41510.69 88888.00 2024-09-01 09:34:04.000 245 22425.39 225.87 41510.74 88888.00 2024-09-01 09:34:05.000 245 22425.41 225.85 41510.71 47563.52 2024-09-01 09:34:06.000 245 22425.42 225.86 41510.65 88888.00 2024-09-01 09:34:07.000 245 22425.46 225.84 41510.59 88888.00 2024-09-01 09:34:08.000 245 22425.48 225.78 41510.53 88888.00 2024-09-01 09:34:09.000 245 22425.49 225.68 41510.52 88888.00 2024-09-01 09:34:10.000 245 22425.56 225.61 41510.56 47563.54 2024-09-01 09:34:11.000 245 22425.66 225.57 41510.55 88888.00 2024-09-01 09:34:12.000 245 22425.69 225.57 41510.57 88888.00 2024-09-01 09:34:13.000 245 22425.74 225.60 41510.62 88888.00 2024-09-01 09:34:14.000 245 22425.79 225.63 41510.68 88888.00 2024-09-01 09:34:15.000 245 22425.81 225.62 41510.77 47563.59 2024-09-01 09:34:16.000 245 22425.85 225.60 41510.81 88888.00 2024-09-01 09:34:17.000 245 22425.88 225.57 41510.70 88888.00 2024-09-01 09:34:18.000 245 22425.84 225.56 41510.59 88888.00 2024-09-01 09:34:19.000 245 22425.82 225.55 41510.49 88888.00 2024-09-01 09:34:20.000 245 22425.84 225.53 41510.43 47563.65 2024-09-01 09:34:21.000 245 22425.81 225.53 41510.44 88888.00 2024-09-01 09:34:22.000 245 22425.80 225.56 41510.49 88888.00 2024-09-01 09:34:23.000 245 22425.85 225.59 41510.55 88888.00 2024-09-01 09:34:24.000 245 22425.89 225.63 41510.60 88888.00 2024-09-01 09:34:25.000 245 22425.84 225.66 41510.63 47563.54 2024-09-01 09:34:26.000 245 22425.75 225.65 41510.60 88888.00 2024-09-01 09:34:27.000 245 22425.69 225.60 41510.53 88888.00 2024-09-01 09:34:28.000 245 22425.70 225.55 41510.53 88888.00 2024-09-01 09:34:29.000 245 22425.78 225.49 41510.55 88888.00 2024-09-01 09:34:30.000 245 22425.83 225.43 41510.49 47563.66 2024-09-01 09:34:31.000 245 22425.84 225.35 41510.43 88888.00 2024-09-01 09:34:32.000 245 22425.88 225.26 41510.46 88888.00 2024-09-01 09:34:33.000 245 22426.00 225.17 41510.56 88888.00 2024-09-01 09:34:34.000 245 22426.10 225.12 41510.64 88888.00 2024-09-01 09:34:35.000 245 22426.12 225.07 41510.68 47563.79 2024-09-01 09:34:36.000 245 22426.09 225.03 41510.64 88888.00 2024-09-01 09:34:37.000 245 22426.13 225.06 41510.59 88888.00 2024-09-01 09:34:38.000 245 22426.17 225.11 41510.59 88888.00 2024-09-01 09:34:39.000 245 22426.18 225.15 41510.57 88888.00 2024-09-01 09:34:40.000 245 22426.20 225.18 41510.56 47563.71 2024-09-01 09:34:41.000 245 22426.22 225.23 41510.59 88888.00 2024-09-01 09:34:42.000 245 22426.24 225.30 41510.60 88888.00 2024-09-01 09:34:43.000 245 22426.25 225.40 41510.57 88888.00 2024-09-01 09:34:44.000 245 22426.28 225.50 41510.56 88888.00 2024-09-01 09:34:45.000 245 22426.29 225.52 41510.59 47563.73 2024-09-01 09:34:46.000 245 22426.16 225.37 41510.54 88888.00 2024-09-01 09:34:47.000 245 22425.98 225.16 41510.41 88888.00 2024-09-01 09:34:48.000 245 22426.02 225.16 41510.43 88888.00 2024-09-01 09:34:49.000 245 22426.22 225.30 41510.51 88888.00 2024-09-01 09:34:50.000 245 22426.34 225.36 41510.52 47563.84 2024-09-01 09:34:51.000 245 22426.44 225.34 41510.54 88888.00 2024-09-01 09:34:52.000 245 22426.53 225.28 41510.57 88888.00 2024-09-01 09:34:53.000 245 22426.53 225.15 41510.57 88888.00 2024-09-01 09:34:54.000 245 22426.48 224.97 41510.49 88888.00 2024-09-01 09:34:55.000 245 22426.45 224.79 41510.37 47563.96 2024-09-01 09:34:56.000 245 22426.54 224.78 41510.41 88888.00 2024-09-01 09:34:57.000 245 22426.66 224.79 41510.49 88888.00 2024-09-01 09:34:58.000 245 22426.71 224.70 41510.48 88888.00 2024-09-01 09:34:59.000 245 22426.75 224.68 41510.52 88888.00 2024-09-01 09:35:00.000 245 22426.80 224.71 41510.59 47564.04 2024-09-01 09:35:01.000 245 22426.84 224.71 41510.57 88888.00 2024-09-01 09:35:02.000 245 22426.89 224.72 41510.54 88888.00 2024-09-01 09:35:03.000 245 22426.90 224.75 41510.57 88888.00 2024-09-01 09:35:04.000 245 22426.90 224.76 41510.64 88888.00 2024-09-01 09:35:05.000 245 22426.94 224.78 41510.69 47564.14 2024-09-01 09:35:06.000 245 22427.03 224.80 41510.66 88888.00 2024-09-01 09:35:07.000 245 22427.07 224.80 41510.67 88888.00 2024-09-01 09:35:08.000 245 22427.03 224.82 41510.70 88888.00 2024-09-01 09:35:09.000 245 22426.95 224.85 41510.68 88888.00 2024-09-01 09:35:10.000 245 22426.92 224.86 41510.61 47564.10 2024-09-01 09:35:11.000 245 22426.91 224.93 41510.60 88888.00 2024-09-01 09:35:12.000 245 22426.81 225.02 41510.64 88888.00 2024-09-01 09:35:13.000 245 22426.68 225.06 41510.67 88888.00 2024-09-01 09:35:14.000 245 22426.65 225.08 41510.67 88888.00 2024-09-01 09:35:15.000 245 22426.61 225.07 41510.68 47563.96 2024-09-01 09:35:16.000 245 22426.60 225.04 41510.70 88888.00 2024-09-01 09:35:17.000 245 22426.66 225.03 41510.71 88888.00 2024-09-01 09:35:18.000 245 22426.75 224.98 41510.69 88888.00 2024-09-01 09:35:19.000 245 22426.80 224.88 41510.69 88888.00 2024-09-01 09:35:20.000 245 22426.81 224.82 41510.71 47564.10 2024-09-01 09:35:21.000 245 22426.82 224.78 41510.68 88888.00 2024-09-01 09:35:22.000 245 22426.88 224.75 41510.64 88888.00 2024-09-01 09:35:23.000 245 22426.95 224.73 41510.66 88888.00 2024-09-01 09:35:24.000 245 22426.98 224.72 41510.63 88888.00 2024-09-01 09:35:25.000 245 22427.04 224.68 41510.53 47564.20 2024-09-01 09:35:26.000 245 22427.11 224.60 41510.52 88888.00 2024-09-01 09:35:27.000 245 22427.12 224.56 41510.62 88888.00 2024-09-01 09:35:28.000 245 22427.11 224.55 41510.67 88888.00 2024-09-01 09:35:29.000 245 22427.19 224.57 41510.64 88888.00 2024-09-01 09:35:30.000 245 22427.29 224.61 41510.64 47564.27 2024-09-01 09:35:31.000 245 22427.27 224.59 41510.66 88888.00 2024-09-01 09:35:32.000 245 22427.18 224.48 41510.63 88888.00 2024-09-01 09:35:33.000 245 22427.14 224.40 41510.59 88888.00 2024-09-01 09:35:34.000 245 22427.19 224.42 41510.60 88888.00 2024-09-01 09:35:35.000 245 22427.22 224.47 41510.68 47564.28 2024-09-01 09:35:36.000 245 22427.19 224.50 41510.77 88888.00 2024-09-01 09:35:37.000 245 22427.17 224.46 41510.81 88888.00 2024-09-01 09:35:38.000 245 22427.16 224.39 41510.81 88888.00 2024-09-01 09:35:39.000 245 22427.10 224.32 41510.82 88888.00 2024-09-01 09:35:40.000 245 22427.02 224.28 41510.85 47564.22 2024-09-01 09:35:41.000 245 22427.00 224.27 41510.88 88888.00 2024-09-01 09:35:42.000 245 22427.08 224.22 41510.88 88888.00 2024-09-01 09:35:43.000 245 22427.15 224.16 41510.86 88888.00 2024-09-01 09:35:44.000 245 22427.18 224.15 41510.87 88888.00 2024-09-01 09:35:45.000 245 22427.20 224.18 41510.85 47564.27 2024-09-01 09:35:46.000 245 22427.17 224.19 41510.78 88888.00 2024-09-01 09:35:47.000 245 22427.10 224.19 41510.77 88888.00 2024-09-01 09:35:48.000 245 22427.06 224.19 41510.81 88888.00 2024-09-01 09:35:49.000 245 22427.06 224.20 41510.77 88888.00 2024-09-01 09:35:50.000 245 22427.06 224.22 41510.64 47564.14 2024-09-01 09:35:51.000 245 22427.05 224.25 41510.59 88888.00 2024-09-01 09:35:52.000 245 22427.04 224.34 41510.73 88888.00 2024-09-01 09:35:53.000 245 22427.06 224.39 41510.86 88888.00 2024-09-01 09:35:54.000 245 22427.10 224.34 41510.81 88888.00 2024-09-01 09:35:55.000 245 22427.08 224.24 41510.63 47564.20 2024-09-01 09:35:56.000 245 22427.02 224.20 41510.59 88888.00 2024-09-01 09:35:57.000 245 22426.99 224.26 41510.72 88888.00 2024-09-01 09:35:58.000 245 22426.99 224.32 41510.84 88888.00 2024-09-01 09:35:59.000 245 22427.02 224.35 41510.86 88888.00 2024-09-01 09:36:00.000 245 22427.10 224.36 41510.81 47564.22 2024-09-01 09:36:01.000 245 22427.18 224.39 41510.71 88888.00 2024-09-01 09:36:02.000 245 22427.22 224.43 41510.73 88888.00 2024-09-01 09:36:03.000 245 22427.19 224.38 41510.82 88888.00 2024-09-01 09:36:04.000 245 22427.15 224.21 41510.82 88888.00 2024-09-01 09:36:05.000 245 22427.18 224.07 41510.78 47564.30 2024-09-01 09:36:06.000 245 22427.25 224.05 41510.81 88888.00 2024-09-01 09:36:07.000 245 22427.31 224.07 41510.88 88888.00 2024-09-01 09:36:08.000 245 22427.40 224.05 41510.94 88888.00 2024-09-01 09:36:09.000 245 22427.52 224.01 41510.91 88888.00 2024-09-01 09:36:10.000 245 22427.58 223.97 41510.88 47564.42 2024-09-01 09:36:11.000 245 22427.55 223.91 41510.84 88888.00 2024-09-01 09:36:12.000 245 22427.49 223.84 41510.80 88888.00 2024-09-01 09:36:13.000 245 22427.48 223.81 41510.82 88888.00 2024-09-01 09:36:14.000 245 22427.52 223.83 41510.87 88888.00 2024-09-01 09:36:15.000 245 22427.50 223.82 41510.87 47564.39 2024-09-01 09:36:16.000 245 22427.43 223.76 41510.88 88888.00 2024-09-01 09:36:17.000 245 22427.41 223.73 41510.91 88888.00 2024-09-01 09:36:18.000 245 22427.41 223.73 41510.89 88888.00 2024-09-01 09:36:19.000 245 22427.40 223.74 41510.82 88888.00 2024-09-01 09:36:20.000 245 22427.40 223.74 41510.78 47564.40 2024-09-01 09:36:21.000 245 22427.42 223.72 41510.72 88888.00 2024-09-01 09:36:22.000 245 22427.45 223.70 41510.68 88888.00 2024-09-01 09:36:23.000 245 22427.47 223.68 41510.71 88888.00 2024-09-01 09:36:24.000 245 22427.47 223.64 41510.77 88888.00 2024-09-01 09:36:25.000 245 22427.41 223.61 41510.84 47564.42 2024-09-01 09:36:26.000 245 22427.40 223.63 41510.93 88888.00 2024-09-01 09:36:27.000 245 22427.45 223.62 41510.98 88888.00 2024-09-01 09:36:28.000 245 22427.52 223.56 41510.94 88888.00 2024-09-01 09:36:29.000 245 22427.56 223.50 41510.87 88888.00 2024-09-01 09:36:30.000 245 22427.58 223.49 41510.84 47564.47 2024-09-01 09:36:31.000 245 22427.60 223.48 41510.83 88888.00 2024-09-01 09:36:32.000 245 22427.61 223.44 41510.83 88888.00 2024-09-01 09:36:33.000 245 22427.63 223.39 41510.86 88888.00 2024-09-01 09:36:34.000 245 22427.65 223.38 41510.86 88888.00 2024-09-01 09:36:35.000 245 22427.67 223.39 41510.81 47564.53 2024-09-01 09:36:36.000 245 22427.70 223.42 41510.73 88888.00 2024-09-01 09:36:37.000 245 22427.65 223.42 41510.65 88888.00 2024-09-01 09:36:38.000 245 22427.57 223.40 41510.62 88888.00 2024-09-01 09:36:39.000 245 22427.58 223.41 41510.67 88888.00 2024-09-01 09:36:40.000 245 22427.60 223.41 41510.73 47564.44 2024-09-01 09:36:41.000 245 22427.58 223.41 41510.73 88888.00 2024-09-01 09:36:42.000 245 22427.59 223.43 41510.69 88888.00 2024-09-01 09:36:43.000 245 22427.61 223.45 41510.67 88888.00 2024-09-01 09:36:44.000 245 22427.58 223.46 41510.67 88888.00 2024-09-01 09:36:45.000 245 22427.45 223.47 41510.66 47564.41 2024-09-01 09:36:46.000 245 22427.34 223.48 41510.66 88888.00 2024-09-01 09:36:47.000 245 22427.35 223.46 41510.66 88888.00 2024-09-01 09:36:48.000 245 22427.39 223.47 41510.62 88888.00 2024-09-01 09:36:49.000 245 22427.34 223.51 41510.57 88888.00 2024-09-01 09:36:50.000 245 22427.28 223.57 41510.61 47564.35 2024-09-01 09:36:51.000 245 22427.26 223.60 41510.64 88888.00 2024-09-01 09:36:52.000 245 22427.24 223.59 41510.62 88888.00 2024-09-01 09:36:53.000 245 22427.22 223.58 41510.63 88888.00 2024-09-01 09:36:54.000 245 22427.26 223.65 41510.77 88888.00 2024-09-01 09:36:55.000 245 22427.31 223.76 41510.89 47564.29 2024-09-01 09:36:56.000 245 22427.22 223.72 41510.80 88888.00 2024-09-01 09:36:57.000 245 22427.11 223.58 41510.62 88888.00 2024-09-01 09:36:58.000 245 22427.12 223.56 41510.61 88888.00 2024-09-01 09:36:59.000 245 22427.22 223.61 41510.70 88888.00 2024-09-01 09:37:00.000 245 22427.32 223.62 41510.70 47564.41 2024-09-01 09:37:01.000 245 22427.39 223.58 41510.63 88888.00 2024-09-01 09:37:02.000 245 22427.46 223.55 41510.61 88888.00 2024-09-01 09:37:03.000 245 22427.51 223.56 41510.62 88888.00 2024-09-01 09:37:04.000 245 22427.52 223.53 41510.62 88888.00 2024-09-01 09:37:05.000 245 22427.53 223.49 41510.65 47564.41 2024-09-01 09:37:06.000 245 22427.55 223.50 41510.71 88888.00 2024-09-01 09:37:07.000 245 22427.57 223.56 41510.81 88888.00 2024-09-01 09:37:08.000 245 22427.57 223.53 41510.89 88888.00 2024-09-01 09:37:09.000 245 22427.51 223.47 41510.90 88888.00 2024-09-01 09:37:10.000 245 22427.40 223.51 41510.85 47564.31 2024-09-01 09:37:11.000 245 22427.30 223.60 41510.82 88888.00 2024-09-01 09:37:12.000 245 22427.20 223.65 41510.84 88888.00 2024-09-01 09:37:13.000 245 22427.11 223.68 41510.85 88888.00 2024-09-01 09:37:14.000 245 22427.02 223.69 41510.84 88888.00 2024-09-01 09:37:15.000 245 22426.91 223.72 41510.84 47564.14 2024-09-01 09:37:16.000 245 22426.84 223.81 41510.84 88888.00 2024-09-01 09:37:17.000 245 22426.84 223.90 41510.81 88888.00 2024-09-01 09:37:18.000 245 22426.84 223.91 41510.79 88888.00 2024-09-01 09:37:19.000 245 22426.80 223.81 41510.78 88888.00 2024-09-01 09:37:20.000 245 22426.77 223.68 41510.76 47564.16 2024-09-01 09:37:21.000 245 22426.81 223.55 41510.75 88888.00 2024-09-01 09:37:22.000 245 22426.92 223.43 41510.77 88888.00 2024-09-01 09:37:23.000 245 22427.08 223.39 41510.81 88888.00 2024-09-01 09:37:24.000 245 22427.19 223.39 41510.86 88888.00 2024-09-01 09:37:25.000 245 22427.21 223.31 41510.89 47564.32 2024-09-01 09:37:26.000 245 22427.23 223.22 41510.87 88888.00 2024-09-01 09:37:27.000 245 22427.24 223.19 41510.85 88888.00 2024-09-01 09:37:28.000 245 22427.26 223.18 41510.83 88888.00 2024-09-01 09:37:29.000 245 22427.34 223.19 41510.79 88888.00 2024-09-01 09:37:30.000 245 22427.39 223.23 41510.79 47564.28 2024-09-01 09:37:31.000 245 22427.33 223.28 41510.82 88888.00 2024-09-01 09:37:32.000 245 22427.22 223.41 41510.86 88888.00 2024-09-01 09:37:33.000 245 22427.11 223.58 41510.87 88888.00 2024-09-01 09:37:34.000 245 22427.02 223.69 41510.84 88888.00 2024-09-01 09:37:35.000 245 22426.94 223.73 41510.82 47564.12 2024-09-01 09:37:36.000 245 22426.91 223.78 41510.84 88888.00 2024-09-01 09:37:37.000 245 22426.89 223.83 41510.79 88888.00 2024-09-01 09:37:38.000 245 22426.89 223.85 41510.66 88888.00 2024-09-01 09:37:39.000 245 22426.96 223.86 41510.62 88888.00 2024-09-01 09:37:40.000 245 22427.01 223.88 41510.75 47564.15 2024-09-01 09:37:41.000 245 22427.01 223.86 41510.86 88888.00 2024-09-01 09:37:42.000 245 22427.03 223.76 41510.87 88888.00 2024-09-01 09:37:43.000 245 22427.06 223.65 41510.86 88888.00 2024-09-01 09:37:44.000 245 22427.04 223.59 41510.86 88888.00 2024-09-01 09:37:45.000 245 22426.97 223.52 41510.86 47564.17 2024-09-01 09:37:46.000 245 22426.94 223.40 41510.84 88888.00 2024-09-01 09:37:47.000 245 22426.99 223.38 41510.89 88888.00 2024-09-01 09:37:48.000 245 22427.06 223.41 41510.94 88888.00 2024-09-01 09:37:49.000 245 22427.06 223.36 41510.88 88888.00 2024-09-01 09:37:50.000 245 22427.02 223.33 41510.79 47564.09 2024-09-01 09:37:51.000 245 22426.97 223.37 41510.71 88888.00 2024-09-01 09:37:52.000 245 22426.90 223.40 41510.65 88888.00 2024-09-01 09:37:53.000 245 22426.83 223.40 41510.57 88888.00 2024-09-01 09:37:54.000 245 22426.81 223.41 41510.54 88888.00 2024-09-01 09:37:55.000 245 22426.81 223.44 41510.59 47564.12 2024-09-01 09:37:56.000 245 22426.80 223.49 41510.61 88888.00 2024-09-01 09:37:57.000 245 22426.80 223.58 41510.65 88888.00 2024-09-01 09:37:58.000 245 22426.82 223.65 41510.72 88888.00 2024-09-01 09:37:59.000 245 22426.85 223.61 41510.70 88888.00 2024-09-01 09:38:00.000 245 22426.88 223.53 41510.57 47564.10 2024-09-01 09:38:01.000 245 22426.87 223.51 41510.49 88888.00 2024-09-01 09:38:02.000 245 22426.85 223.55 41510.52 88888.00 2024-09-01 09:38:03.000 245 22426.85 223.57 41510.62 88888.00 2024-09-01 09:38:04.000 245 22426.90 223.56 41510.71 88888.00 2024-09-01 09:38:05.000 245 22426.99 223.59 41510.73 47564.15 2024-09-01 09:38:06.000 245 22427.07 223.61 41510.69 88888.00 2024-09-01 09:38:07.000 245 22427.08 223.58 41510.66 88888.00 2024-09-01 09:38:08.000 245 22427.05 223.54 41510.60 88888.00 2024-09-01 09:38:09.000 245 22427.04 223.51 41510.52 88888.00 2024-09-01 09:38:10.000 245 22427.04 223.46 41510.50 47564.14 2024-09-01 09:38:11.000 245 22427.02 223.40 41510.53 88888.00 2024-09-01 09:38:12.000 245 22427.02 223.34 41510.56 88888.00 2024-09-01 09:38:13.000 245 22427.02 223.31 41510.64 88888.00 2024-09-01 09:38:14.000 245 22426.99 223.32 41510.73 88888.00 2024-09-01 09:38:15.000 245 22426.95 223.32 41510.74 47564.08 2024-09-01 09:38:16.000 245 22426.90 223.33 41510.76 88888.00 2024-09-01 09:38:17.000 245 22426.85 223.39 41510.82 88888.00 2024-09-01 09:38:18.000 245 22426.81 223.42 41510.82 88888.00 2024-09-01 09:38:19.000 245 22426.77 223.39 41510.71 88888.00 2024-09-01 09:38:20.000 245 22426.76 223.38 41510.64 47564.00 2024-09-01 09:38:21.000 245 22426.78 223.41 41510.64 88888.00 2024-09-01 09:38:22.000 245 22426.76 223.44 41510.66 88888.00 2024-09-01 09:38:23.000 245 22426.69 223.46 41510.67 88888.00 2024-09-01 09:38:24.000 245 22426.64 223.46 41510.67 88888.00 2024-09-01 09:38:25.000 245 22426.67 223.47 41510.64 47564.01 2024-09-01 09:38:26.000 245 22426.72 223.48 41510.58 88888.00 2024-09-01 09:38:27.000 245 22426.74 223.43 41510.50 88888.00 2024-09-01 09:38:28.000 245 22426.75 223.39 41510.46 88888.00 2024-09-01 09:38:29.000 245 22426.77 223.39 41510.51 88888.00 2024-09-01 09:38:30.000 245 22426.79 223.42 41510.57 47563.98 2024-09-01 09:38:31.000 245 22426.82 223.46 41510.59 88888.00 2024-09-01 09:38:32.000 245 22426.84 223.49 41510.57 88888.00 2024-09-01 09:38:33.000 245 22426.85 223.50 41510.54 88888.00 2024-09-01 09:38:34.000 245 22426.84 223.54 41510.52 88888.00 2024-09-01 09:38:35.000 245 22426.85 223.58 41510.54 47564.02 2024-09-01 09:38:36.000 245 22426.89 223.54 41510.50 88888.00 2024-09-01 09:38:37.000 245 22426.90 223.49 41510.44 88888.00 2024-09-01 09:38:38.000 245 22426.90 223.44 41510.44 88888.00 2024-09-01 09:38:39.000 245 22426.98 223.36 41510.48 88888.00 2024-09-01 09:38:40.000 245 22427.12 223.34 41510.55 47564.13 2024-09-01 09:38:41.000 245 22427.25 223.35 41510.59 88888.00 2024-09-01 09:38:42.000 245 22427.34 223.32 41510.56 88888.00 2024-09-01 09:38:43.000 245 22427.41 223.29 41510.54 88888.00 2024-09-01 09:38:44.000 245 22427.42 223.22 41510.51 88888.00 2024-09-01 09:38:45.000 245 22427.38 223.10 41510.53 47564.30 2024-09-01 09:38:46.000 245 22427.35 223.05 41510.54 88888.00 2024-09-01 09:38:47.000 245 22427.34 223.04 41510.50 88888.00 2024-09-01 09:38:48.000 245 22427.31 223.04 41510.47 88888.00 2024-09-01 09:38:49.000 245 22427.22 223.08 41510.51 88888.00 2024-09-01 09:38:50.000 245 22427.10 223.15 41510.53 47564.12 2024-09-01 09:38:51.000 245 22426.98 223.21 41510.49 88888.00 2024-09-01 09:38:52.000 245 22426.90 223.26 41510.47 88888.00 2024-09-01 09:38:53.000 245 22426.84 223.26 41510.48 88888.00 2024-09-01 09:38:54.000 245 22426.70 223.25 41510.52 88888.00 2024-09-01 09:38:55.000 245 22426.55 223.28 41510.57 47563.87 2024-09-01 09:38:56.000 245 22426.48 223.36 41510.60 88888.00 2024-09-01 09:38:57.000 245 22426.41 223.42 41510.60 88888.00 2024-09-01 09:38:58.000 245 22426.34 223.47 41510.57 88888.00 2024-09-01 09:38:59.000 245 22426.30 223.48 41510.60 88888.00 2024-09-01 09:39:00.000 245 22426.29 223.52 41510.66 47563.82 2024-09-01 09:39:01.000 245 22426.30 223.54 41510.66 88888.00 2024-09-01 09:39:02.000 245 22426.35 223.49 41510.54 88888.00 2024-09-01 09:39:03.000 245 22426.44 223.45 41510.46 88888.00 2024-09-01 09:39:04.000 245 22426.51 223.48 41510.50 88888.00 2024-09-01 09:39:05.000 245 22426.58 223.52 41510.56 47563.84 2024-09-01 09:39:06.000 245 22426.65 223.53 41510.53 88888.00 2024-09-01 09:39:07.000 245 22426.63 223.46 41510.45 88888.00 2024-09-01 09:39:08.000 245 22426.59 223.39 41510.39 88888.00 2024-09-01 09:39:09.000 245 22426.58 223.45 41510.40 88888.00 2024-09-01 09:39:10.000 245 22426.54 223.51 41510.46 47563.82 2024-09-01 09:39:11.000 245 22426.45 223.47 41510.52 88888.00 2024-09-01 09:39:12.000 245 22426.37 223.47 41510.61 88888.00 2024-09-01 09:39:13.000 245 22426.34 223.54 41510.67 88888.00 2024-09-01 09:39:14.000 245 22426.30 223.58 41510.71 88888.00 2024-09-01 09:39:15.000 245 22426.22 223.51 41510.67 47563.77 2024-09-01 09:39:16.000 245 22426.15 223.41 41510.54 88888.00 2024-09-01 09:39:17.000 245 22426.13 223.36 41510.48 88888.00 2024-09-01 09:39:18.000 245 22426.15 223.32 41510.49 88888.00 2024-09-01 09:39:19.000 245 22426.17 223.24 41510.51 88888.00 2024-09-01 09:39:20.000 245 22426.22 223.20 41510.60 47563.78 2024-09-01 09:39:21.000 245 22426.28 223.22 41510.70 88888.00 2024-09-01 09:39:22.000 245 22426.35 223.17 41510.66 88888.00 2024-09-01 09:39:23.000 245 22426.45 223.08 41510.55 88888.00 2024-09-01 09:39:24.000 245 22426.55 223.07 41510.50 88888.00 2024-09-01 09:39:25.000 245 22426.60 223.12 41510.48 47563.89 2024-09-01 09:39:26.000 245 22426.65 223.15 41510.48 88888.00 2024-09-01 09:39:27.000 245 22426.68 223.15 41510.49 88888.00 2024-09-01 09:39:28.000 245 22426.70 223.15 41510.48 88888.00 2024-09-01 09:39:29.000 245 22426.70 223.18 41510.44 88888.00 2024-09-01 09:39:30.000 245 22426.69 223.24 41510.43 47563.84 2024-09-01 09:39:31.000 245 22426.62 223.31 41510.44 88888.00 2024-09-01 09:39:32.000 245 22426.55 223.38 41510.46 88888.00 2024-09-01 09:39:33.000 245 22426.57 223.47 41510.56 88888.00 2024-09-01 09:39:34.000 245 22426.52 223.47 41510.62 88888.00 2024-09-01 09:39:35.000 245 22426.36 223.38 41510.53 47563.76 2024-09-01 09:39:36.000 245 22426.28 223.34 41510.48 88888.00 2024-09-01 09:39:37.000 245 22426.29 223.39 41510.53 88888.00 2024-09-01 09:39:38.000 245 22426.31 223.45 41510.61 88888.00 2024-09-01 09:39:39.000 245 22426.26 223.46 41510.65 88888.00 2024-09-01 09:39:40.000 245 22426.18 223.45 41510.63 47563.80 2024-09-01 09:39:41.000 245 22426.21 223.44 41510.60 88888.00 2024-09-01 09:39:42.000 245 22426.28 223.40 41510.56 88888.00 2024-09-01 09:39:43.000 245 22426.34 223.35 41510.46 88888.00 2024-09-01 09:39:44.000 245 22426.46 223.32 41510.34 88888.00 2024-09-01 09:39:45.000 245 22426.60 223.29 41510.29 47563.86 2024-09-01 09:39:46.000 245 22426.69 223.29 41510.33 88888.00 2024-09-01 09:39:47.000 245 22426.79 223.30 41510.43 88888.00 2024-09-01 09:39:48.000 245 22426.89 223.28 41510.52 88888.00 2024-09-01 09:39:49.000 245 22426.91 223.22 41510.53 88888.00 2024-09-01 09:39:50.000 245 22426.89 223.17 41510.52 47563.94 2024-09-01 09:39:51.000 245 22426.95 223.19 41510.52 88888.00 2024-09-01 09:39:52.000 245 22427.02 223.23 41510.50 88888.00 2024-09-01 09:39:53.000 245 22427.03 223.29 41510.50 88888.00 2024-09-01 09:39:54.000 245 22427.04 223.39 41510.62 88888.00 2024-09-01 09:39:55.000 245 22427.07 223.49 41510.78 47563.99 2024-09-01 09:39:56.000 245 22427.05 223.47 41510.77 88888.00 2024-09-01 09:39:57.000 245 22426.95 223.32 41510.63 88888.00 2024-09-01 09:39:58.000 245 22426.89 223.19 41510.52 88888.00 2024-09-01 09:39:59.000 245 22426.92 223.16 41510.52 88888.00 2024-09-01 09:40:00.000 245 22426.97 223.17 41510.62 47564.00 2024-09-01 09:40:01.000 245 22426.95 223.14 41510.72 88888.00 2024-09-01 09:40:02.000 245 22426.93 223.05 41510.73 88888.00 2024-09-01 09:40:03.000 245 22426.94 222.98 41510.67 88888.00 2024-09-01 09:40:04.000 245 22427.02 222.96 41510.64 88888.00 2024-09-01 09:40:05.000 245 22427.05 222.94 41510.63 47564.08 2024-09-01 09:40:06.000 245 22426.97 222.87 41510.64 88888.00 2024-09-01 09:40:07.000 245 22426.90 222.79 41510.67 88888.00 2024-09-01 09:40:08.000 245 22426.90 222.77 41510.68 88888.00 2024-09-01 09:40:09.000 245 22426.95 222.78 41510.64 88888.00 2024-09-01 09:40:10.000 245 22427.01 222.78 41510.59 47564.01 2024-09-01 09:40:11.000 245 22427.00 222.82 41510.59 88888.00 2024-09-01 09:40:12.000 245 22426.97 222.85 41510.62 88888.00 2024-09-01 09:40:13.000 245 22426.96 222.81 41510.67 88888.00 2024-09-01 09:40:14.000 245 22426.91 222.79 41510.70 88888.00 2024-09-01 09:40:15.000 245 22426.84 222.82 41510.71 47564.01 2024-09-01 09:40:16.000 245 22426.81 222.83 41510.69 88888.00 2024-09-01 09:40:17.000 245 22426.81 222.79 41510.68 88888.00 2024-09-01 09:40:18.000 245 22426.87 222.79 41510.65 88888.00 2024-09-01 09:40:19.000 245 22426.96 222.86 41510.60 88888.00 2024-09-01 09:40:20.000 245 22427.00 222.90 41510.57 47564.09 2024-09-01 09:40:21.000 245 22427.02 222.91 41510.56 88888.00 2024-09-01 09:40:22.000 245 22427.07 222.98 41510.54 88888.00 2024-09-01 09:40:23.000 245 22427.10 223.08 41510.56 88888.00 2024-09-01 09:40:24.000 245 22427.13 223.15 41510.61 88888.00 2024-09-01 09:40:25.000 245 22427.23 223.14 41510.63 47564.11 2024-09-01 09:40:26.000 245 22427.34 223.08 41510.61 88888.00 2024-09-01 09:40:27.000 245 22427.41 223.05 41510.57 88888.00 2024-09-01 09:40:28.000 245 22427.52 223.05 41510.56 88888.00 2024-09-01 09:40:29.000 245 22427.62 223.06 41510.55 88888.00 2024-09-01 09:40:30.000 245 22427.66 223.05 41510.53 47564.29 2024-09-01 09:40:31.000 245 22427.66 222.96 41510.54 88888.00 2024-09-01 09:40:32.000 245 22427.63 222.83 41510.56 88888.00 2024-09-01 09:40:33.000 245 22427.54 222.75 41510.57 88888.00 2024-09-01 09:40:34.000 245 22427.42 222.73 41510.57 88888.00 2024-09-01 09:40:35.000 245 22427.36 222.78 41510.54 47564.12 2024-09-01 09:40:36.000 245 22427.35 222.88 41510.50 88888.00 2024-09-01 09:40:37.000 245 22427.28 222.97 41510.48 88888.00 2024-09-01 09:40:38.000 245 22427.20 222.98 41510.46 88888.00 2024-09-01 09:40:39.000 245 22427.18 222.92 41510.43 88888.00 2024-09-01 09:40:40.000 245 22427.16 222.88 41510.34 47564.12 2024-09-01 09:40:41.000 245 22427.10 222.89 41510.30 88888.00 2024-09-01 09:40:42.000 245 22427.08 222.88 41510.35 88888.00 2024-09-01 09:40:43.000 245 22427.10 222.88 41510.47 88888.00 2024-09-01 09:40:44.000 245 22427.12 222.91 41510.55 88888.00 2024-09-01 09:40:45.000 245 22427.15 222.94 41510.52 47564.17 2024-09-01 09:40:46.000 245 22427.21 222.93 41510.41 88888.00 2024-09-01 09:40:47.000 245 22427.28 222.92 41510.31 88888.00 2024-09-01 09:40:48.000 245 22427.31 222.99 41510.25 88888.00 2024-09-01 09:40:49.000 245 22427.31 223.07 41510.23 88888.00 2024-09-01 09:40:50.000 245 22427.32 223.06 41510.26 47564.16 2024-09-01 09:40:51.000 245 22427.33 223.04 41510.34 88888.00 2024-09-01 09:40:52.000 245 22427.33 223.08 41510.41 88888.00 2024-09-01 09:40:53.000 245 22427.34 223.13 41510.39 88888.00 2024-09-01 09:40:54.000 245 22427.34 223.15 41510.32 88888.00 2024-09-01 09:40:55.000 245 22427.32 223.18 41510.37 47564.19 2024-09-01 09:40:56.000 245 22427.29 223.22 41510.49 88888.00 2024-09-01 09:40:57.000 245 22427.26 223.17 41510.54 88888.00 2024-09-01 09:40:58.000 245 22427.23 223.09 41510.54 88888.00 2024-09-01 09:40:59.000 245 22427.19 223.09 41510.48 88888.00 2024-09-01 09:41:00.000 245 22427.16 223.06 41510.41 47564.15 2024-09-01 09:41:01.000 245 22427.11 223.01 41510.41 88888.00 2024-09-01 09:41:02.000 245 22427.08 223.00 41510.49 88888.00 2024-09-01 09:41:03.000 245 22427.11 222.99 41510.55 88888.00 2024-09-01 09:41:04.000 245 22427.15 222.96 41510.59 88888.00 2024-09-01 09:41:05.000 245 22427.16 222.95 41510.57 47564.15 2024-09-01 09:41:06.000 245 22427.14 223.01 41510.56 88888.00 2024-09-01 09:41:07.000 245 22427.09 223.03 41510.55 88888.00 2024-09-01 09:41:08.000 245 22427.12 222.99 41510.50 88888.00 2024-09-01 09:41:09.000 245 22427.21 222.95 41510.46 88888.00 2024-09-01 09:41:10.000 245 22427.29 222.95 41510.44 47564.21 2024-09-01 09:41:11.000 245 22427.35 222.92 41510.39 88888.00 2024-09-01 09:41:12.000 245 22427.40 222.86 41510.34 88888.00 2024-09-01 09:41:13.000 245 22427.48 222.85 41510.34 88888.00 2024-09-01 09:41:14.000 245 22427.55 222.92 41510.36 88888.00 2024-09-01 09:41:15.000 245 22427.57 222.99 41510.36 47564.29 2024-09-01 09:41:16.000 245 22427.55 223.01 41510.38 88888.00 2024-09-01 09:41:17.000 245 22427.55 223.03 41510.40 88888.00 2024-09-01 09:41:18.000 245 22427.61 223.10 41510.36 88888.00 2024-09-01 09:41:19.000 245 22427.72 223.17 41510.27 88888.00 2024-09-01 09:41:20.000 245 22427.78 223.21 41510.19 47564.20 2024-09-01 09:41:21.000 245 22427.81 223.19 41510.14 88888.00 2024-09-01 09:41:22.000 245 22427.91 223.10 41510.14 88888.00 2024-09-01 09:41:23.000 245 22428.10 222.96 41510.19 88888.00 2024-09-01 09:41:24.000 245 22428.32 222.80 41510.19 88888.00 2024-09-01 09:41:25.000 245 22428.45 222.67 41510.20 47564.38 2024-09-01 09:41:26.000 245 22428.49 222.59 41510.21 88888.00 2024-09-01 09:41:27.000 245 22428.53 222.54 41510.19 88888.00 2024-09-01 09:41:28.000 245 22428.54 222.51 41510.20 88888.00 2024-09-01 09:41:29.000 245 22428.44 222.51 41510.30 88888.00 2024-09-01 09:41:30.000 245 22428.30 222.54 41510.34 47564.32 2024-09-01 09:41:31.000 245 22428.20 222.53 41510.29 88888.00 2024-09-01 09:41:32.000 245 22428.08 222.52 41510.20 88888.00 2024-09-01 09:41:33.000 245 22427.84 222.56 41510.16 88888.00 2024-09-01 09:41:34.000 245 22427.54 222.59 41510.16 88888.00 2024-09-01 09:41:35.000 245 22427.38 222.63 41510.20 47563.99 2024-09-01 09:41:36.000 245 22427.41 222.70 41510.25 88888.00 2024-09-01 09:41:37.000 245 22427.43 222.74 41510.32 88888.00 2024-09-01 09:41:38.000 245 22427.37 222.75 41510.39 88888.00 2024-09-01 09:41:39.000 245 22427.31 222.78 41510.43 88888.00 2024-09-01 09:41:40.000 245 22427.26 222.83 41510.38 47563.93 2024-09-01 09:41:41.000 245 22427.20 222.87 41510.29 88888.00 2024-09-01 09:41:42.000 245 22427.15 222.93 41510.26 88888.00 2024-09-01 09:41:43.000 245 22427.13 222.96 41510.24 88888.00 2024-09-01 09:41:44.000 245 22427.13 222.95 41510.21 88888.00 2024-09-01 09:41:45.000 245 22427.19 222.94 41510.22 47564.11 2024-09-01 09:41:46.000 245 22427.29 222.90 41510.29 88888.00 2024-09-01 09:41:47.000 245 22427.41 222.86 41510.33 88888.00 2024-09-01 09:41:48.000 245 22427.54 222.87 41510.33 88888.00 2024-09-01 09:41:49.000 245 22427.68 222.87 41510.32 88888.00 2024-09-01 09:41:50.000 245 22427.79 222.84 41510.34 47564.38 2024-09-01 09:41:51.000 245 22427.84 222.79 41510.37 88888.00 2024-09-01 09:41:52.000 245 22427.88 222.76 41510.39 88888.00 2024-09-01 09:41:53.000 245 22427.93 222.79 41510.41 88888.00 2024-09-01 09:41:54.000 245 22427.94 222.88 41510.46 88888.00 2024-09-01 09:41:55.000 245 22427.87 222.98 41510.51 47564.30 2024-09-01 09:41:56.000 245 22427.77 223.05 41510.51 88888.00 2024-09-01 09:41:57.000 245 22427.69 223.07 41510.47 88888.00 2024-09-01 09:41:58.000 245 22427.65 223.08 41510.45 88888.00 2024-09-01 09:41:59.000 245 22427.62 223.10 41510.49 88888.00 2024-09-01 09:42:00.000 245 22427.58 223.10 41510.59 47564.21 2024-09-01 09:42:01.000 245 22427.50 223.07 41510.69 88888.00 2024-09-01 09:42:02.000 245 22427.48 223.06 41510.70 88888.00 2024-09-01 09:42:03.000 245 22427.57 223.03 41510.60 88888.00 2024-09-01 09:42:04.000 245 22427.66 222.95 41510.50 88888.00 2024-09-01 09:42:05.000 245 22427.65 222.87 41510.50 47564.26 2024-09-01 09:42:06.000 245 22427.64 222.81 41510.57 88888.00 2024-09-01 09:42:07.000 245 22427.65 222.79 41510.62 88888.00 2024-09-01 09:42:08.000 245 22427.65 222.81 41510.64 88888.00 2024-09-01 09:42:09.000 245 22427.67 222.83 41510.62 88888.00 2024-09-01 09:42:10.000 245 22427.72 222.87 41510.59 47564.21 2024-09-01 09:42:11.000 245 22427.72 222.91 41510.55 88888.00 2024-09-01 09:42:12.000 245 22427.68 222.96 41510.53 88888.00 2024-09-01 09:42:13.000 245 22427.62 223.03 41510.48 88888.00 2024-09-01 09:42:14.000 245 22427.59 223.10 41510.44 88888.00 2024-09-01 09:42:15.000 245 22427.59 223.15 41510.45 47564.20 2024-09-01 09:42:16.000 245 22427.65 223.16 41510.50 88888.00 2024-09-01 09:42:17.000 245 22427.72 223.11 41510.54 88888.00 2024-09-01 09:42:18.000 245 22427.68 223.05 41510.55 88888.00 2024-09-01 09:42:19.000 245 22427.55 223.01 41510.50 88888.00 2024-09-01 09:42:20.000 245 22427.52 222.96 41510.50 47564.32 2024-09-01 09:42:21.000 245 22427.62 222.92 41510.56 88888.00 2024-09-01 09:42:22.000 245 22427.61 222.90 41510.56 88888.00 2024-09-01 09:42:23.000 245 22427.51 222.86 41510.47 88888.00 2024-09-01 09:42:24.000 245 22427.46 222.84 41510.41 88888.00 2024-09-01 09:42:25.000 245 22427.47 222.85 41510.43 47564.13 2024-09-01 09:42:26.000 245 22427.45 222.86 41510.45 88888.00 2024-09-01 09:42:27.000 245 22427.42 222.87 41510.44 88888.00 2024-09-01 09:42:28.000 245 22427.39 222.90 41510.43 88888.00 2024-09-01 09:42:29.000 245 22427.35 222.90 41510.38 88888.00 2024-09-01 09:42:30.000 245 22427.32 222.94 41510.31 47564.05 2024-09-01 09:42:31.000 245 22427.28 223.03 41510.27 88888.00 2024-09-01 09:42:32.000 245 22427.28 223.14 41510.31 88888.00 2024-09-01 09:42:33.000 245 22427.33 223.24 41510.38 88888.00 2024-09-01 09:42:34.000 245 22427.44 223.32 41510.41 88888.00 2024-09-01 09:42:35.000 245 22427.53 223.37 41510.37 47564.16 2024-09-01 09:42:36.000 245 22427.59 223.31 41510.31 88888.00 2024-09-01 09:42:37.000 245 22427.66 223.22 41510.34 88888.00 2024-09-01 09:42:38.000 245 22427.73 223.15 41510.43 88888.00 2024-09-01 09:42:39.000 245 22427.74 223.08 41510.46 88888.00 2024-09-01 09:42:40.000 245 22427.67 223.03 41510.43 47564.20 2024-09-01 09:42:41.000 245 22427.57 223.00 41510.41 88888.00 2024-09-01 09:42:42.000 245 22427.48 222.97 41510.41 88888.00 2024-09-01 09:42:43.000 245 22427.41 222.98 41510.37 88888.00 2024-09-01 09:42:44.000 245 22427.28 223.01 41510.32 88888.00 2024-09-01 09:42:45.000 245 22427.14 223.00 41510.38 47564.04 2024-09-01 09:42:46.000 245 22427.01 222.99 41510.41 88888.00 2024-09-01 09:42:47.000 245 22426.88 223.04 41510.36 88888.00 2024-09-01 09:42:48.000 245 22426.81 223.11 41510.33 88888.00 2024-09-01 09:42:49.000 245 22426.81 223.15 41510.34 88888.00 2024-09-01 09:42:50.000 245 22426.86 223.17 41510.36 47563.87 2024-09-01 09:42:51.000 245 22426.90 223.17 41510.38 88888.00 2024-09-01 09:42:52.000 245 22426.90 223.16 41510.36 88888.00 2024-09-01 09:42:53.000 245 22426.97 223.17 41510.31 88888.00 2024-09-01 09:42:54.000 245 22427.08 223.20 41510.23 88888.00 2024-09-01 09:42:55.000 245 22427.13 223.20 41510.20 47563.96 2024-09-01 09:42:56.000 245 22427.11 223.16 41510.18 88888.00 2024-09-01 09:42:57.000 245 22427.11 223.07 41510.08 88888.00 2024-09-01 09:42:58.000 245 22427.22 223.07 41510.00 88888.00 2024-09-01 09:42:59.000 245 22427.41 223.18 41510.02 88888.00 2024-09-01 09:43:00.000 245 22427.52 223.26 41510.10 47564.04 2024-09-01 09:43:01.000 245 22427.49 223.25 41510.12 88888.00 2024-09-01 09:43:02.000 245 22427.45 223.23 41510.10 88888.00 2024-09-01 09:43:03.000 245 22427.46 223.24 41510.12 88888.00 2024-09-01 09:43:04.000 245 22427.42 223.23 41510.18 88888.00 2024-09-01 09:43:05.000 245 22427.31 223.16 41510.21 47564.00 2024-09-01 09:43:06.000 245 22427.23 223.13 41510.25 88888.00 2024-09-01 09:43:07.000 245 22427.19 223.16 41510.28 88888.00 2024-09-01 09:43:08.000 245 22427.19 223.16 41510.32 88888.00 2024-09-01 09:43:09.000 245 22427.19 223.12 41510.34 88888.00 2024-09-01 09:43:10.000 245 22427.16 223.06 41510.34 47563.93 2024-09-01 09:43:11.000 245 22427.13 223.06 41510.37 88888.00 2024-09-01 09:43:12.000 245 22427.06 223.09 41510.39 88888.00 2024-09-01 09:43:13.000 245 22426.93 223.14 41510.35 88888.00 2024-09-01 09:43:14.000 245 22426.88 223.23 41510.30 88888.00 2024-09-01 09:43:15.000 245 22426.92 223.36 41510.29 47563.80 2024-09-01 09:43:16.000 245 22426.95 223.42 41510.31 88888.00 2024-09-01 09:43:17.000 245 22426.95 223.42 41510.25 88888.00 2024-09-01 09:43:18.000 245 22426.99 223.44 41510.18 88888.00 2024-09-01 09:43:19.000 245 22427.06 223.49 41510.19 88888.00 2024-09-01 09:43:20.000 245 22427.08 223.51 41510.18 47563.82 2024-09-01 09:43:21.000 245 22427.09 223.49 41510.14 88888.00 2024-09-01 09:43:22.000 245 22427.12 223.44 41510.11 88888.00 2024-09-01 09:43:23.000 245 22427.19 223.39 41510.10 88888.00 2024-09-01 09:43:24.000 245 22427.22 223.37 41510.11 88888.00 2024-09-01 09:43:25.000 245 22427.22 223.36 41510.15 47563.90 2024-09-01 09:43:26.000 245 22427.26 223.34 41510.15 88888.00 2024-09-01 09:43:27.000 245 22427.26 223.31 41510.12 88888.00 2024-09-01 09:43:28.000 245 22427.20 223.28 41510.15 88888.00 2024-09-01 09:43:29.000 245 22427.21 223.30 41510.20 88888.00 2024-09-01 09:43:30.000 245 22427.27 223.36 41510.25 47563.93 2024-09-01 09:43:31.000 245 22427.33 223.39 41510.28 88888.00 2024-09-01 09:43:32.000 245 22427.37 223.37 41510.25 88888.00 2024-09-01 09:43:33.000 245 22427.34 223.31 41510.21 88888.00 2024-09-01 09:43:34.000 245 22427.32 223.31 41510.27 88888.00 2024-09-01 09:43:35.000 245 22427.40 223.40 41510.30 47563.88 2024-09-01 09:43:36.000 245 22427.48 223.48 41510.17 88888.00 2024-09-01 09:43:37.000 245 22427.49 223.52 41510.01 88888.00 2024-09-01 09:43:38.000 245 22427.45 223.53 41510.00 88888.00 2024-09-01 09:43:39.000 245 22427.36 223.52 41510.08 88888.00 2024-09-01 09:43:40.000 245 22427.33 223.51 41510.12 47563.92 2024-09-01 09:43:41.000 245 22427.39 223.49 41510.15 88888.00 2024-09-01 09:43:42.000 245 22427.44 223.44 41510.17 88888.00 2024-09-01 09:43:43.000 245 22427.49 223.40 41510.14 88888.00 2024-09-01 09:43:44.000 245 22427.56 223.34 41510.11 88888.00 2024-09-01 09:43:45.000 245 22427.62 223.29 41510.15 47564.04 2024-09-01 09:43:46.000 245 22427.66 223.27 41510.22 88888.00 2024-09-01 09:43:47.000 245 22427.65 223.24 41510.26 88888.00 2024-09-01 09:43:48.000 245 22427.65 223.19 41510.25 88888.00 2024-09-01 09:43:49.000 245 22427.71 223.16 41510.25 88888.00 2024-09-01 09:43:50.000 245 22427.71 223.12 41510.27 47564.10 2024-09-01 09:43:51.000 245 22427.63 223.07 41510.24 88888.00 2024-09-01 09:43:52.000 245 22427.60 223.00 41510.24 88888.00 2024-09-01 09:43:53.000 245 22427.66 222.93 41510.31 88888.00 2024-09-01 09:43:54.000 245 22427.70 222.87 41510.37 88888.00 2024-09-01 09:43:55.000 245 22427.64 222.82 41510.38 47564.04 2024-09-01 09:43:56.000 245 22427.59 222.82 41510.36 88888.00 2024-09-01 09:43:57.000 245 22427.62 222.92 41510.36 88888.00 2024-09-01 09:43:58.000 245 22427.66 223.06 41510.41 88888.00 2024-09-01 09:43:59.000 245 22427.69 223.13 41510.40 88888.00 2024-09-01 09:44:00.000 245 22427.68 223.15 41510.32 47563.99 2024-09-01 09:44:01.000 245 22427.58 223.12 41510.24 88888.00 2024-09-01 09:44:02.000 245 22427.49 223.07 41510.22 88888.00 2024-09-01 09:44:03.000 245 22427.50 223.07 41510.23 88888.00 2024-09-01 09:44:04.000 245 22427.58 223.11 41510.18 88888.00 2024-09-01 09:44:05.000 245 22427.66 223.19 41510.17 47564.07 2024-09-01 09:44:06.000 245 22427.76 223.26 41510.21 88888.00 2024-09-01 09:44:07.000 245 22427.88 223.28 41510.21 88888.00 2024-09-01 09:44:08.000 245 22427.96 223.19 41510.15 88888.00 2024-09-01 09:44:09.000 245 22427.98 223.09 41510.12 88888.00 2024-09-01 09:44:10.000 245 22427.99 223.02 41510.12 47564.20 2024-09-01 09:44:11.000 245 22428.06 222.99 41510.13 88888.00 2024-09-01 09:44:12.000 245 22428.16 223.01 41510.12 88888.00 2024-09-01 09:44:13.000 245 22428.19 223.02 41510.14 88888.00 2024-09-01 09:44:14.000 245 22428.20 222.98 41510.15 88888.00 2024-09-01 09:44:15.000 245 22428.24 222.94 41510.13 47564.30 2024-09-01 09:44:16.000 245 22428.25 222.94 41510.14 88888.00 2024-09-01 09:44:17.000 245 22428.19 222.94 41510.21 88888.00 2024-09-01 09:44:18.000 245 22428.15 222.93 41510.31 88888.00 2024-09-01 09:44:19.000 245 22428.13 222.90 41510.31 88888.00 2024-09-01 09:44:20.000 245 22428.11 222.87 41510.24 47564.24 2024-09-01 09:44:21.000 245 22428.09 222.88 41510.22 88888.00 2024-09-01 09:44:22.000 245 22428.05 222.91 41510.20 88888.00 2024-09-01 09:44:23.000 245 22427.98 222.91 41510.16 88888.00 2024-09-01 09:44:24.000 245 22427.92 222.91 41510.11 88888.00 2024-09-01 09:44:25.000 245 22427.92 222.94 41510.08 47564.17 2024-09-01 09:44:26.000 245 22427.95 222.98 41510.06 88888.00 2024-09-01 09:44:27.000 245 22427.94 222.98 41510.07 88888.00 2024-09-01 09:44:28.000 245 22427.94 222.91 41510.11 88888.00 2024-09-01 09:44:29.000 245 22428.02 222.80 41510.10 88888.00 2024-09-01 09:44:30.000 245 22428.20 222.74 41510.10 47564.37 2024-09-01 09:44:31.000 245 22428.35 222.72 41510.14 88888.00 2024-09-01 09:44:32.000 245 22428.42 222.69 41510.17 88888.00 2024-09-01 09:44:33.000 245 22428.41 222.66 41510.17 88888.00 2024-09-01 09:44:34.000 245 22428.41 222.63 41510.15 88888.00 2024-09-01 09:44:35.000 245 22428.44 222.59 41510.14 47564.40 2024-09-01 09:44:36.000 245 22428.49 222.59 41510.08 88888.00 2024-09-01 09:44:37.000 245 22428.50 222.62 41510.00 88888.00 2024-09-01 09:44:38.000 245 22428.47 222.68 41509.99 88888.00 2024-09-01 09:44:39.000 245 22428.41 222.76 41510.00 88888.00 2024-09-01 09:44:40.000 245 22428.36 222.79 41509.98 47564.30 2024-09-01 09:44:41.000 245 22428.33 222.75 41509.99 88888.00 2024-09-01 09:44:42.000 245 22428.30 222.71 41510.02 88888.00 2024-09-01 09:44:43.000 245 22428.27 222.73 41510.01 88888.00 2024-09-01 09:44:44.000 245 22428.26 222.75 41509.94 88888.00 2024-09-01 09:44:45.000 245 22428.23 222.72 41509.94 47564.20 2024-09-01 09:44:46.000 245 22428.18 222.70 41510.03 88888.00 2024-09-01 09:44:47.000 245 22428.18 222.72 41510.11 88888.00 2024-09-01 09:44:48.000 245 22428.25 222.72 41510.11 88888.00 2024-09-01 09:44:49.000 245 22428.33 222.67 41510.06 88888.00 2024-09-01 09:44:50.000 245 22428.37 222.60 41510.04 47564.34 2024-09-01 09:44:51.000 245 22428.37 222.54 41510.06 88888.00 2024-09-01 09:44:52.000 245 22428.38 222.43 41510.01 88888.00 2024-09-01 09:44:53.000 245 22428.47 222.35 41509.98 88888.00 2024-09-01 09:44:54.000 245 22428.66 222.45 41510.18 88888.00 2024-09-01 09:44:55.000 245 22428.88 222.59 41510.43 47564.48 2024-09-01 09:44:56.000 245 22428.94 222.50 41510.33 88888.00 2024-09-01 09:44:57.000 245 22428.86 222.31 41510.06 88888.00 2024-09-01 09:44:58.000 245 22428.79 222.25 41509.99 88888.00 2024-09-01 09:44:59.000 245 22428.75 222.22 41510.04 88888.00 2024-09-01 09:45:00.000 245 22428.68 222.15 41510.03 47564.48 2024-09-01 09:45:01.000 245 22428.60 222.09 41510.02 88888.00 2024-09-01 09:45:02.000 245 22428.59 222.13 41510.02 88888.00 2024-09-01 09:45:03.000 245 22428.61 222.22 41509.98 88888.00 2024-09-01 09:45:04.000 245 22428.60 222.26 41509.92 88888.00 2024-09-01 09:45:05.000 245 22428.57 222.27 41509.94 47564.47 2024-09-01 09:45:06.000 245 22428.59 222.32 41510.01 88888.00 2024-09-01 09:45:07.000 245 22428.60 222.38 41510.06 88888.00 2024-09-01 09:45:08.000 245 22428.56 222.35 41510.09 88888.00 2024-09-01 09:45:09.000 245 22428.52 222.28 41510.07 88888.00 2024-09-01 09:45:10.000 245 22428.52 222.25 41510.05 47564.42 2024-09-01 09:45:11.000 245 22428.52 222.25 41510.07 88888.00 2024-09-01 09:45:12.000 245 22428.53 222.25 41510.11 88888.00 2024-09-01 09:45:13.000 245 22428.51 222.20 41510.06 88888.00 2024-09-01 09:45:14.000 245 22428.51 222.11 41509.94 88888.00 2024-09-01 09:45:15.000 245 22428.57 222.06 41509.89 47564.45 2024-09-01 09:45:16.000 245 22428.67 222.01 41509.95 88888.00 2024-09-01 09:45:17.000 245 22428.79 221.95 41510.02 88888.00 2024-09-01 09:45:18.000 245 22428.92 221.91 41510.11 88888.00 2024-09-01 09:45:19.000 245 22429.04 221.87 41510.16 88888.00 2024-09-01 09:45:20.000 245 22429.18 221.83 41510.12 47564.74 2024-09-01 09:45:21.000 245 22429.31 221.81 41510.09 88888.00 2024-09-01 09:45:22.000 245 22429.35 221.79 41510.07 88888.00 2024-09-01 09:45:23.000 245 22429.34 221.77 41510.03 88888.00 2024-09-01 09:45:24.000 245 22429.35 221.77 41510.01 88888.00 2024-09-01 09:45:25.000 245 22429.40 221.77 41510.03 47564.81 2024-09-01 09:45:26.000 245 22429.40 221.72 41510.05 88888.00 2024-09-01 09:45:27.000 245 22429.36 221.64 41510.02 88888.00 2024-09-01 09:45:28.000 245 22429.32 221.60 41509.95 88888.00 2024-09-01 09:45:29.000 245 22429.26 221.60 41509.94 88888.00 2024-09-01 09:45:30.000 245 22429.20 221.59 41510.01 47564.70 2024-09-01 09:45:31.000 245 22429.14 221.58 41510.08 88888.00 2024-09-01 09:45:32.000 245 22429.04 221.61 41510.08 88888.00 2024-09-01 09:45:33.000 245 22428.94 221.64 41510.06 88888.00 2024-09-01 09:45:34.000 245 22428.94 221.65 41510.07 88888.00 2024-09-01 09:45:35.000 245 22428.98 221.66 41510.11 47564.62 2024-09-01 09:45:36.000 245 22428.99 221.67 41510.15 88888.00 2024-09-01 09:45:37.000 245 22429.00 221.66 41510.21 88888.00 2024-09-01 09:45:38.000 245 22429.11 221.64 41510.23 88888.00 2024-09-01 09:45:39.000 245 22429.25 221.59 41510.16 88888.00 2024-09-01 09:45:40.000 245 22429.33 221.50 41510.06 47564.76 2024-09-01 09:45:41.000 245 22429.35 221.42 41509.98 88888.00 2024-09-01 09:45:42.000 245 22429.46 221.51 41510.00 88888.00 2024-09-01 09:45:43.000 245 22429.61 221.63 41510.00 88888.00 2024-09-01 09:45:44.000 245 22429.67 221.62 41509.91 88888.00 2024-09-01 09:45:45.000 245 22429.72 221.59 41509.94 47564.91 2024-09-01 09:45:46.000 245 22429.85 221.62 41510.06 88888.00 2024-09-01 09:45:47.000 245 22429.93 221.59 41510.11 88888.00 2024-09-01 09:45:48.000 245 22429.93 221.56 41510.11 88888.00 2024-09-01 09:45:49.000 245 22429.93 221.62 41510.24 88888.00 2024-09-01 09:45:50.000 245 22429.89 221.61 41510.31 47564.97 2024-09-01 09:45:51.000 245 22429.77 221.46 41510.21 88888.00 2024-09-01 09:45:52.000 245 22429.66 221.31 41510.16 88888.00 2024-09-01 09:45:53.000 245 22429.64 221.25 41510.18 88888.00 2024-09-01 09:45:54.000 245 22429.63 221.22 41510.17 88888.00 2024-09-01 09:45:55.000 245 22429.54 221.17 41510.14 47564.84 2024-09-01 09:45:56.000 245 22429.48 221.18 41510.16 88888.00 2024-09-01 09:45:57.000 245 22429.50 221.22 41510.16 88888.00 2024-09-01 09:45:58.000 245 22429.57 221.23 41510.16 88888.00 2024-09-01 09:45:59.000 245 22429.60 221.23 41510.19 88888.00 2024-09-01 09:46:00.000 245 22429.61 221.21 41510.17 47564.90 2024-09-01 09:46:01.000 245 22429.68 221.22 41510.11 88888.00 2024-09-01 09:46:02.000 245 22429.82 221.25 41510.06 88888.00 2024-09-01 09:46:03.000 245 22429.87 221.22 41509.97 88888.00 2024-09-01 09:46:04.000 245 22429.88 221.22 41509.91 88888.00 2024-09-01 09:46:05.000 245 22429.98 221.33 41509.97 47564.97 2024-09-01 09:46:06.000 245 22430.12 221.42 41510.00 88888.00 2024-09-01 09:46:07.000 245 22430.21 221.43 41509.93 88888.00 2024-09-01 09:46:08.000 245 22430.28 221.35 41509.86 88888.00 2024-09-01 09:46:09.000 245 22430.39 221.27 41509.84 88888.00 2024-09-01 09:46:10.000 245 22430.43 221.21 41509.81 47565.20 2024-09-01 09:46:11.000 245 22430.42 221.17 41509.90 88888.00 2024-09-01 09:46:12.000 245 22430.47 221.14 41510.11 88888.00 2024-09-01 09:46:13.000 245 22430.45 221.06 41510.18 88888.00 2024-09-01 09:46:14.000 245 22430.32 220.96 41510.06 88888.00 2024-09-01 09:46:15.000 245 22430.21 220.93 41509.99 47565.12 2024-09-01 09:46:16.000 245 22430.08 220.94 41509.97 88888.00 2024-09-01 09:46:17.000 245 22429.92 220.96 41509.91 88888.00 2024-09-01 09:46:18.000 245 22429.84 220.99 41509.90 88888.00 2024-09-01 09:46:19.000 245 22429.83 221.05 41509.94 88888.00 2024-09-01 09:46:20.000 245 22429.77 221.10 41509.95 47564.92 2024-09-01 09:46:21.000 245 22429.67 221.13 41509.96 88888.00 2024-09-01 09:46:22.000 245 22429.63 221.10 41509.98 88888.00 2024-09-01 09:46:23.000 245 22429.67 221.01 41509.92 88888.00 2024-09-01 09:46:24.000 245 22429.77 220.97 41509.92 88888.00 2024-09-01 09:46:25.000 245 22429.90 221.00 41510.04 47565.07 2024-09-01 09:46:26.000 245 22430.06 221.00 41510.11 88888.00 2024-09-01 09:46:27.000 245 22430.19 220.94 41510.09 88888.00 2024-09-01 09:46:28.000 245 22430.26 220.87 41510.03 88888.00 2024-09-01 09:46:29.000 245 22430.25 220.87 41510.02 88888.00 2024-09-01 09:46:30.000 245 22430.20 220.86 41510.06 47565.13 2024-09-01 09:46:31.000 245 22430.14 220.80 41510.06 88888.00 2024-09-01 09:46:32.000 245 22430.10 220.75 41510.05 88888.00 2024-09-01 09:46:33.000 245 22430.08 220.76 41510.02 88888.00 2024-09-01 09:46:34.000 245 22430.10 220.78 41509.96 88888.00 2024-09-01 09:46:35.000 245 22430.16 220.85 41510.02 47565.06 2024-09-01 09:46:36.000 245 22430.18 220.98 41510.15 88888.00 2024-09-01 09:46:37.000 245 22430.10 220.97 41510.07 88888.00 2024-09-01 09:46:38.000 245 22429.97 220.84 41509.91 88888.00 2024-09-01 09:46:39.000 245 22429.89 220.78 41509.93 88888.00 2024-09-01 09:46:40.000 245 22429.90 220.80 41510.02 47565.07 2024-09-01 09:46:41.000 245 22429.94 220.77 41510.04 88888.00 2024-09-01 09:46:42.000 245 22430.00 220.65 41510.01 88888.00 2024-09-01 09:46:43.000 245 22430.01 220.55 41510.00 88888.00 2024-09-01 09:46:44.000 245 22429.97 220.48 41510.02 88888.00 2024-09-01 09:46:45.000 245 22429.95 220.45 41510.06 47565.06 2024-09-01 09:46:46.000 245 22429.97 220.46 41510.09 88888.00 2024-09-01 09:46:47.000 245 22429.99 220.44 41510.05 88888.00 2024-09-01 09:46:48.000 245 22430.09 220.40 41509.98 88888.00 2024-09-01 09:46:49.000 245 22430.22 220.39 41509.97 88888.00 2024-09-01 09:46:50.000 245 22430.26 220.43 41510.01 47565.09 2024-09-01 09:46:51.000 245 22430.24 220.49 41510.01 88888.00 2024-09-01 09:46:52.000 245 22430.26 220.50 41509.94 88888.00 2024-09-01 09:46:53.000 245 22430.30 220.50 41509.86 88888.00 2024-09-01 09:46:54.000 245 22430.38 220.66 41509.92 88888.00 2024-09-01 09:46:55.000 245 22430.46 220.87 41510.04 47565.08 2024-09-01 09:46:56.000 245 22430.38 220.80 41510.00 88888.00 2024-09-01 09:46:57.000 245 22430.19 220.58 41509.88 88888.00 2024-09-01 09:46:58.000 245 22430.05 220.45 41509.87 88888.00 2024-09-01 09:46:59.000 245 22429.98 220.37 41509.96 88888.00 2024-09-01 09:47:00.000 245 22429.98 220.32 41510.08 47565.11 2024-09-01 09:47:01.000 245 22430.03 220.28 41510.14 88888.00 2024-09-01 09:47:02.000 245 22430.10 220.27 41510.12 88888.00 2024-09-01 09:47:03.000 245 22430.16 220.22 41510.00 88888.00 2024-09-01 09:47:04.000 245 22430.21 220.09 41509.89 88888.00 2024-09-01 09:47:05.000 245 22430.22 219.97 41509.91 47565.19 2024-09-01 09:47:06.000 245 22430.22 219.89 41510.01 88888.00 2024-09-01 09:47:07.000 245 22430.26 219.86 41510.03 88888.00 2024-09-01 09:47:08.000 245 22430.33 219.92 41510.00 88888.00 2024-09-01 09:47:09.000 245 22430.40 219.98 41509.97 88888.00 2024-09-01 09:47:10.000 245 22430.41 219.96 41509.93 47565.16 2024-09-01 09:47:11.000 245 22430.35 219.94 41509.91 88888.00 2024-09-01 09:47:12.000 245 22430.29 220.00 41509.93 88888.00 2024-09-01 09:47:13.000 245 22430.26 220.10 41509.89 88888.00 2024-09-01 09:47:14.000 245 22430.19 220.18 41509.88 88888.00 2024-09-01 09:47:15.000 245 22430.07 220.28 41509.90 47564.94 2024-09-01 09:47:16.000 245 22429.92 220.39 41509.98 88888.00 2024-09-01 09:47:17.000 245 22429.78 220.46 41510.11 88888.00 2024-09-01 09:47:18.000 245 22429.70 220.45 41510.19 88888.00 2024-09-01 09:47:19.000 245 22429.68 220.42 41510.19 88888.00 2024-09-01 09:47:20.000 245 22429.67 220.37 41510.12 47564.93 2024-09-01 09:47:21.000 245 22429.68 220.34 41510.04 88888.00 2024-09-01 09:47:22.000 245 22429.75 220.40 41510.02 88888.00 2024-09-01 09:47:23.000 245 22429.82 220.42 41510.05 88888.00 2024-09-01 09:47:24.000 245 22429.83 220.33 41510.09 88888.00 2024-09-01 09:47:25.000 245 22429.84 220.25 41510.07 47565.01 2024-09-01 09:47:26.000 245 22429.91 220.19 41510.05 88888.00 2024-09-01 09:47:27.000 245 22430.00 220.07 41510.07 88888.00 2024-09-01 09:47:28.000 245 22430.06 219.96 41510.11 88888.00 2024-09-01 09:47:29.000 245 22430.06 219.91 41510.11 88888.00 2024-09-01 09:47:30.000 245 22430.08 219.82 41510.03 47565.14 2024-09-01 09:47:31.000 245 22430.18 219.73 41509.91 88888.00 2024-09-01 09:47:32.000 245 22430.31 219.72 41509.86 88888.00 2024-09-01 09:47:33.000 245 22430.41 219.75 41509.90 88888.00 2024-09-01 09:47:34.000 245 22430.44 219.77 41509.95 88888.00 2024-09-01 09:47:35.000 245 22430.43 219.82 41509.91 47565.17 2024-09-01 09:47:36.000 245 22430.45 219.84 41509.83 88888.00 2024-09-01 09:47:37.000 245 22430.44 219.84 41509.77 88888.00 2024-09-01 09:47:38.000 245 22430.35 219.87 41509.82 88888.00 2024-09-01 09:47:39.000 245 22430.27 219.99 41509.92 88888.00 2024-09-01 09:47:40.000 245 22430.24 220.11 41509.91 47565.00 2024-09-01 09:47:41.000 245 22430.18 220.13 41509.81 88888.00 2024-09-01 09:47:42.000 245 22430.10 220.15 41509.78 88888.00 2024-09-01 09:47:43.000 245 22430.00 220.22 41509.82 88888.00 2024-09-01 09:47:44.000 245 22429.91 220.27 41509.88 88888.00 2024-09-01 09:47:45.000 245 22429.89 220.30 41509.95 47564.97 2024-09-01 09:47:46.000 245 22429.91 220.31 41510.01 88888.00 2024-09-01 09:47:47.000 245 22429.88 220.27 41510.01 88888.00 2024-09-01 09:47:48.000 245 22429.81 220.17 41509.92 88888.00 2024-09-01 09:47:49.000 245 22429.72 220.02 41509.85 88888.00 2024-09-01 09:47:50.000 245 22429.72 219.94 41509.93 47564.83 2024-09-01 09:47:51.000 245 22429.78 219.95 41510.02 88888.00 2024-09-01 09:47:52.000 245 22429.83 219.94 41510.04 88888.00 2024-09-01 09:47:53.000 245 22429.87 219.86 41509.96 88888.00 2024-09-01 09:47:54.000 245 22429.96 219.78 41509.85 88888.00 2024-09-01 09:47:55.000 245 22430.02 219.75 41509.75 47564.89 2024-09-01 09:47:56.000 245 22430.02 219.74 41509.69 88888.00 2024-09-01 09:47:57.000 245 22430.02 219.76 41509.67 88888.00 2024-09-01 09:47:58.000 245 22430.08 219.85 41509.72 88888.00 2024-09-01 09:47:59.000 245 22430.14 220.00 41509.84 88888.00 2024-09-01 09:48:00.000 245 22430.11 220.11 41509.87 47564.90 2024-09-01 09:48:01.000 245 22430.05 220.12 41509.79 88888.00 2024-09-01 09:48:02.000 245 22430.02 220.15 41509.75 88888.00 2024-09-01 09:48:03.000 245 22429.97 220.22 41509.72 88888.00 2024-09-01 09:48:04.000 245 22429.90 220.25 41509.68 88888.00 2024-09-01 09:48:05.000 245 22429.90 220.22 41509.72 47564.86 2024-09-01 09:48:06.000 245 22429.97 220.18 41509.84 88888.00 2024-09-01 09:48:07.000 245 22429.98 220.18 41509.91 88888.00 2024-09-01 09:48:08.000 245 22429.91 220.19 41509.91 88888.00 2024-09-01 09:48:09.000 245 22429.86 220.18 41509.93 88888.00 2024-09-01 09:48:10.000 245 22429.88 220.12 41509.93 47564.89 2024-09-01 09:48:11.000 245 22429.92 220.03 41509.90 88888.00 2024-09-01 09:48:12.000 245 22429.94 219.93 41509.84 88888.00 2024-09-01 09:48:13.000 245 22429.99 219.81 41509.71 88888.00 2024-09-01 09:48:14.000 245 22430.06 219.72 41509.64 88888.00 2024-09-01 09:48:15.000 245 22430.02 219.66 41509.68 47564.90 2024-09-01 09:48:16.000 245 22429.93 219.59 41509.69 88888.00 2024-09-01 09:48:17.000 245 22429.92 219.54 41509.68 88888.00 2024-09-01 09:48:18.000 245 22429.98 219.56 41509.70 88888.00 2024-09-01 09:48:19.000 245 22430.00 219.56 41509.69 88888.00 2024-09-01 09:48:20.000 245 22430.01 219.50 41509.61 47564.93 2024-09-01 09:48:21.000 245 22430.00 219.43 41509.53 88888.00 2024-09-01 09:48:22.000 245 22429.99 219.42 41509.46 88888.00 2024-09-01 09:48:23.000 245 22430.06 219.46 41509.43 88888.00 2024-09-01 09:48:24.000 245 22430.18 219.56 41509.50 88888.00 2024-09-01 09:48:25.000 245 22430.22 219.69 41509.60 47564.97 2024-09-01 09:48:26.000 245 22430.10 219.74 41509.63 88888.00 2024-09-01 09:48:27.000 245 22429.98 219.71 41509.61 88888.00 2024-09-01 09:48:28.000 245 22429.96 219.66 41509.61 88888.00 2024-09-01 09:48:29.000 245 22429.97 219.65 41509.65 88888.00 2024-09-01 09:48:30.000 245 22429.94 219.65 41509.72 47564.88 2024-09-01 09:48:31.000 245 22429.90 219.69 41509.81 88888.00 2024-09-01 09:48:32.000 245 22429.88 219.72 41509.81 88888.00 2024-09-01 09:48:33.000 245 22429.83 219.69 41509.74 88888.00 2024-09-01 09:48:34.000 245 22429.81 219.65 41509.72 88888.00 2024-09-01 09:48:35.000 245 22429.81 219.61 41509.79 47564.83 2024-09-01 09:48:36.000 245 22429.78 219.53 41509.87 88888.00 2024-09-01 09:48:37.000 245 22429.81 219.48 41509.89 88888.00 2024-09-01 09:48:38.000 245 22429.86 219.49 41509.88 88888.00 2024-09-01 09:48:39.000 245 22429.89 219.51 41509.84 88888.00 2024-09-01 09:48:40.000 245 22429.91 219.52 41509.74 47564.86 2024-09-01 09:48:41.000 245 22429.89 219.53 41509.67 88888.00 2024-09-01 09:48:42.000 245 22429.84 219.54 41509.66 88888.00 2024-09-01 09:48:43.000 245 22429.81 219.52 41509.63 88888.00 2024-09-01 09:48:44.000 245 22429.77 219.51 41509.61 88888.00 2024-09-01 09:48:45.000 245 22429.71 219.54 41509.61 47564.76 2024-09-01 09:48:46.000 245 22429.62 219.54 41509.64 88888.00 2024-09-01 09:48:47.000 245 22429.57 219.54 41509.71 88888.00 2024-09-01 09:48:48.000 245 22429.58 219.55 41509.73 88888.00 2024-09-01 09:48:49.000 245 22429.59 219.54 41509.71 88888.00 2024-09-01 09:48:50.000 245 22429.56 219.51 41509.77 47564.78 2024-09-01 09:48:51.000 245 22429.55 219.51 41509.85 88888.00 2024-09-01 09:48:52.000 245 22429.57 219.50 41509.82 88888.00 2024-09-01 09:48:53.000 245 22429.58 219.48 41509.72 88888.00 2024-09-01 09:48:54.000 245 22429.54 219.40 41509.65 88888.00 2024-09-01 09:48:55.000 245 22429.47 219.33 41509.67 47564.76 2024-09-01 09:48:56.000 245 22429.46 219.38 41509.82 88888.00 2024-09-01 09:48:57.000 245 22429.53 219.52 41509.98 88888.00 2024-09-01 09:48:58.000 245 22429.58 219.56 41509.94 88888.00 2024-09-01 09:48:59.000 245 22429.58 219.52 41509.80 88888.00 2024-09-01 09:49:00.000 245 22429.58 219.47 41509.70 47564.70 2024-09-01 09:49:01.000 245 22429.55 219.43 41509.68 88888.00 2024-09-01 09:49:02.000 245 22429.54 219.42 41509.67 88888.00 2024-09-01 09:49:03.000 245 22429.61 219.41 41509.66 88888.00 2024-09-01 09:49:04.000 245 22429.69 219.39 41509.66 88888.00 2024-09-01 09:49:05.000 245 22429.78 219.41 41509.74 47564.86 2024-09-01 09:49:06.000 245 22429.86 219.43 41509.81 88888.00 2024-09-01 09:49:07.000 245 22429.93 219.35 41509.76 88888.00 2024-09-01 09:49:08.000 245 22429.99 219.22 41509.65 88888.00 2024-09-01 09:49:09.000 245 22430.06 219.12 41509.61 88888.00 2024-09-01 09:49:10.000 245 22430.12 219.12 41509.64 47564.92 2024-09-01 09:49:11.000 245 22430.09 219.08 41509.62 88888.00 2024-09-01 09:49:12.000 245 22429.98 218.97 41509.57 88888.00 2024-09-01 09:49:13.000 245 22429.90 218.94 41509.62 88888.00 2024-09-01 09:49:14.000 245 22429.92 219.00 41509.73 88888.00 2024-09-01 09:49:15.000 245 22429.90 219.02 41509.79 47564.82 2024-09-01 09:49:16.000 245 22429.81 218.95 41509.77 88888.00 2024-09-01 09:49:17.000 245 22429.72 218.85 41509.71 88888.00 2024-09-01 09:49:18.000 245 22429.64 218.82 41509.69 88888.00 2024-09-01 09:49:19.000 245 22429.54 218.85 41509.70 88888.00 2024-09-01 09:49:20.000 245 22429.51 218.92 41509.75 47564.69 2024-09-01 09:49:21.000 245 22429.59 219.02 41509.82 88888.00 2024-09-01 09:49:22.000 245 22429.72 219.11 41509.87 88888.00 2024-09-01 09:49:23.000 245 22429.81 219.14 41509.89 88888.00 2024-09-01 09:49:24.000 245 22429.84 219.12 41509.91 88888.00 2024-09-01 09:49:25.000 245 22429.86 219.08 41509.86 47564.78 2024-09-01 09:49:26.000 245 22429.92 219.07 41509.79 88888.00 2024-09-01 09:49:27.000 245 22430.01 219.09 41509.71 88888.00 2024-09-01 09:49:28.000 245 22430.07 219.07 41509.66 88888.00 2024-09-01 09:49:29.000 245 22430.07 219.05 41509.67 88888.00 2024-09-01 09:49:30.000 245 22430.10 219.13 41509.73 47564.83 2024-09-01 09:49:31.000 245 22430.18 219.21 41509.76 88888.00 2024-09-01 09:49:32.000 245 22430.21 219.25 41509.76 88888.00 2024-09-01 09:49:33.000 245 22430.15 219.23 41509.73 88888.00 2024-09-01 09:49:34.000 245 22429.99 219.16 41509.71 88888.00 2024-09-01 09:49:35.000 245 22429.82 219.06 41509.67 47564.74 2024-09-01 09:49:36.000 245 22429.71 219.01 41509.66 88888.00 2024-09-01 09:49:37.000 245 22429.69 219.04 41509.72 88888.00 2024-09-01 09:49:38.000 245 22429.71 219.06 41509.75 88888.00 2024-09-01 09:49:39.000 245 22429.74 219.08 41509.71 88888.00 2024-09-01 09:49:40.000 245 22429.79 219.14 41509.69 47564.77 2024-09-01 09:49:41.000 245 22429.85 219.17 41509.70 88888.00 2024-09-01 09:49:42.000 245 22429.84 219.12 41509.69 88888.00 2024-09-01 09:49:43.000 245 22429.79 219.07 41509.69 88888.00 2024-09-01 09:49:44.000 245 22429.84 219.02 41509.66 88888.00 2024-09-01 09:49:45.000 245 22429.94 219.02 41509.60 47564.81 2024-09-01 09:49:46.000 245 22430.00 219.06 41509.65 88888.00 2024-09-01 09:49:47.000 245 22430.06 219.07 41509.77 88888.00 2024-09-01 09:49:48.000 245 22430.14 219.04 41509.81 88888.00 2024-09-01 09:49:49.000 245 22430.17 219.05 41509.76 88888.00 2024-09-01 09:49:50.000 245 22430.14 219.06 41509.66 47564.85 2024-09-01 09:49:51.000 245 22430.14 219.01 41509.57 88888.00 2024-09-01 09:49:52.000 245 22430.18 218.98 41509.56 88888.00 2024-09-01 09:49:53.000 245 22430.17 218.97 41509.60 88888.00 2024-09-01 09:49:54.000 245 22430.20 219.07 41509.79 88888.00 2024-09-01 09:49:55.000 245 22430.35 219.20 41509.98 47564.97 2024-09-01 09:49:56.000 245 22430.42 219.10 41509.83 88888.00 2024-09-01 09:49:57.000 245 22430.36 218.90 41509.62 88888.00 2024-09-01 09:49:58.000 245 22430.26 218.86 41509.61 88888.00 2024-09-01 09:49:59.000 245 22430.18 218.91 41509.68 88888.00 2024-09-01 09:50:00.000 245 22430.15 218.97 41509.77 47564.92 2024-09-01 09:50:01.000 245 22430.15 218.97 41509.77 88888.00 2024-09-01 09:50:02.000 245 22430.14 218.90 41509.73 88888.00 2024-09-01 09:50:03.000 245 22430.08 218.82 41509.69 88888.00 2024-09-01 09:50:04.000 245 22430.02 218.74 41509.61 88888.00 2024-09-01 09:50:05.000 245 22430.06 218.71 41509.55 47564.90 2024-09-01 09:50:06.000 245 22430.15 218.70 41509.59 88888.00 2024-09-01 09:50:07.000 245 22430.19 218.73 41509.68 88888.00 2024-09-01 09:50:08.000 245 22430.22 218.77 41509.70 88888.00 2024-09-01 09:50:09.000 245 22430.22 218.76 41509.64 88888.00 2024-09-01 09:50:10.000 245 22430.26 218.78 41509.64 47564.93 2024-09-01 09:50:11.000 245 22430.33 218.87 41509.73 88888.00 2024-09-01 09:50:12.000 245 22430.31 218.90 41509.74 88888.00 2024-09-01 09:50:13.000 245 22430.26 218.87 41509.68 88888.00 2024-09-01 09:50:14.000 245 22430.28 218.88 41509.66 88888.00 2024-09-01 09:50:15.000 245 22430.28 218.90 41509.63 47564.92 2024-09-01 09:50:16.000 245 22430.25 218.90 41509.63 88888.00 2024-09-01 09:50:17.000 245 22430.19 218.88 41509.68 88888.00 2024-09-01 09:50:18.000 245 22430.17 218.82 41509.77 88888.00 2024-09-01 09:50:19.000 245 22430.22 218.75 41509.83 88888.00 2024-09-01 09:50:20.000 245 22430.29 218.74 41509.81 47565.02 2024-09-01 09:50:21.000 245 22430.35 218.81 41509.77 88888.00 2024-09-01 09:50:22.000 245 22430.38 218.80 41509.75 88888.00 2024-09-01 09:50:23.000 245 22430.31 218.63 41509.73 88888.00 2024-09-01 09:50:24.000 245 22430.19 218.49 41509.73 88888.00 2024-09-01 09:50:25.000 245 22430.18 218.52 41509.76 47565.03 2024-09-01 09:50:26.000 245 22430.27 218.62 41509.76 88888.00 2024-09-01 09:50:27.000 245 22430.32 218.66 41509.77 88888.00 2024-09-01 09:50:28.000 245 22430.30 218.63 41509.79 88888.00 2024-09-01 09:50:29.000 245 22430.29 218.59 41509.78 88888.00 2024-09-01 09:50:30.000 245 22430.34 218.58 41509.77 47565.00 2024-09-01 09:50:31.000 245 22430.34 218.55 41509.76 88888.00 2024-09-01 09:50:32.000 245 22430.28 218.44 41509.73 88888.00 2024-09-01 09:50:33.000 245 22430.22 218.36 41509.77 88888.00 2024-09-01 09:50:34.000 245 22430.26 218.34 41509.77 88888.00 2024-09-01 09:50:35.000 245 22430.34 218.34 41509.67 47565.00 2024-09-01 09:50:36.000 245 22430.35 218.35 41509.60 88888.00 2024-09-01 09:50:37.000 245 22430.38 218.35 41509.63 88888.00 2024-09-01 09:50:38.000 245 22430.43 218.36 41509.69 88888.00 2024-09-01 09:50:39.000 245 22430.44 218.36 41509.70 88888.00 2024-09-01 09:50:40.000 245 22430.40 218.33 41509.69 47564.96 2024-09-01 09:50:41.000 245 22430.34 218.29 41509.66 88888.00 2024-09-01 09:50:42.000 245 22430.29 218.30 41509.57 88888.00 2024-09-01 09:50:43.000 245 22430.25 218.35 41509.55 88888.00 2024-09-01 09:50:44.000 245 22430.26 218.42 41509.64 88888.00 2024-09-01 09:50:45.000 245 22430.28 218.47 41509.71 47564.91 2024-09-01 09:50:46.000 245 22430.29 218.51 41509.74 88888.00 2024-09-01 09:50:47.000 245 22430.25 218.60 41509.78 88888.00 2024-09-01 09:50:48.000 245 22430.12 218.71 41509.75 88888.00 2024-09-01 09:50:49.000 245 22429.96 218.72 41509.66 88888.00 2024-09-01 09:50:50.000 245 22429.88 218.67 41509.57 47564.79 2024-09-01 09:50:51.000 245 22429.85 218.65 41509.51 88888.00 2024-09-01 09:50:52.000 245 22429.85 218.65 41509.51 88888.00 2024-09-01 09:50:53.000 245 22429.84 218.63 41509.56 88888.00 2024-09-01 09:50:54.000 245 22429.81 218.62 41509.56 88888.00 2024-09-01 09:50:55.000 245 22429.81 218.62 41509.56 47564.70 2024-09-01 09:50:56.000 245 22429.81 218.62 41509.60 88888.00 2024-09-01 09:50:57.000 245 22429.79 218.56 41509.54 88888.00 2024-09-01 09:50:58.000 245 22429.80 218.49 41509.44 88888.00 2024-09-01 09:50:59.000 245 22429.82 218.47 41509.38 88888.00 2024-09-01 09:51:00.000 245 22429.84 218.52 41509.39 47564.70 2024-09-01 09:51:01.000 245 22429.85 218.64 41509.51 88888.00 2024-09-01 09:51:02.000 245 22429.81 218.67 41509.55 88888.00 2024-09-01 09:51:03.000 245 22429.76 218.58 41509.52 88888.00 2024-09-01 09:51:04.000 245 22429.78 218.57 41509.61 88888.00 2024-09-01 09:51:05.000 245 22429.79 218.61 41509.67 47564.66 2024-09-01 09:51:06.000 245 22429.70 218.58 41509.62 88888.00 2024-09-01 09:51:07.000 245 22429.60 218.51 41509.57 88888.00 2024-09-01 09:51:08.000 245 22429.62 218.49 41509.61 88888.00 2024-09-01 09:51:09.000 245 22429.63 218.52 41509.66 88888.00 2024-09-01 09:51:10.000 245 22429.51 218.56 41509.70 47564.54 2024-09-01 09:51:11.000 245 22429.36 218.58 41509.71 88888.00 2024-09-01 09:51:12.000 245 22429.30 218.61 41509.63 88888.00 2024-09-01 09:51:13.000 245 22429.25 218.59 41509.48 88888.00 2024-09-01 09:51:14.000 245 22429.17 218.53 41509.34 88888.00 2024-09-01 09:51:15.000 245 22429.12 218.53 41509.27 47564.36 2024-09-01 09:51:16.000 245 22429.10 218.63 41509.37 88888.00 2024-09-01 09:51:17.000 245 22429.08 218.75 41509.56 88888.00 2024-09-01 09:51:18.000 245 22429.10 218.79 41509.65 88888.00 2024-09-01 09:51:19.000 245 22429.19 218.81 41509.63 88888.00 2024-09-01 09:51:20.000 245 22429.28 218.86 41509.59 47564.33 2024-09-01 09:51:21.000 245 22429.29 218.87 41509.61 88888.00 2024-09-01 09:51:22.000 245 22429.26 218.84 41509.58 88888.00 2024-09-01 09:51:23.000 245 22429.27 218.80 41509.50 88888.00 2024-09-01 09:51:24.000 245 22429.30 218.73 41509.46 88888.00 2024-09-01 09:51:25.000 245 22429.35 218.68 41509.51 47564.43 2024-09-01 09:51:26.000 245 22429.35 218.67 41509.62 88888.00 2024-09-01 09:51:27.000 245 22429.33 218.73 41509.69 88888.00 2024-09-01 09:51:28.000 245 22429.35 218.80 41509.67 88888.00 2024-09-01 09:51:29.000 245 22429.37 218.79 41509.59 88888.00 2024-09-01 09:51:30.000 245 22429.35 218.75 41509.54 47564.36 2024-09-01 09:51:31.000 245 22429.29 218.71 41509.55 88888.00 2024-09-01 09:51:32.000 245 22429.26 218.69 41509.59 88888.00 2024-09-01 09:51:33.000 245 22429.31 218.68 41509.63 88888.00 2024-09-01 09:51:34.000 245 22429.39 218.64 41509.64 88888.00 2024-09-01 09:51:35.000 245 22429.38 218.60 41509.65 47564.35 2024-09-01 09:51:36.000 245 22429.28 218.60 41509.71 88888.00 2024-09-01 09:51:37.000 245 22429.25 218.60 41509.72 88888.00 2024-09-01 09:51:38.000 245 22429.28 218.54 41509.61 88888.00 2024-09-01 09:51:39.000 245 22429.26 218.47 41509.51 88888.00 2024-09-01 09:51:40.000 245 22429.25 218.47 41509.50 47564.24 2024-09-01 09:51:41.000 245 22429.24 218.56 41509.53 88888.00 2024-09-01 09:51:42.000 245 22429.24 218.66 41509.59 88888.00 2024-09-01 09:51:43.000 245 22429.27 218.73 41509.65 88888.00 2024-09-01 09:51:44.000 245 22429.32 218.78 41509.63 88888.00 2024-09-01 09:51:45.000 245 22429.30 218.71 41509.49 47564.29 2024-09-01 09:51:46.000 245 22429.27 218.60 41509.34 88888.00 2024-09-01 09:51:47.000 245 22429.39 218.65 41509.35 88888.00 2024-09-01 09:51:48.000 245 22429.53 218.76 41509.44 88888.00 2024-09-01 09:51:49.000 245 22429.60 218.80 41509.46 88888.00 2024-09-01 09:51:50.000 245 22429.59 218.79 41509.45 47564.38 2024-09-01 09:51:51.000 245 22429.56 218.78 41509.41 88888.00 2024-09-01 09:51:52.000 245 22429.62 218.84 41509.43 88888.00 2024-09-01 09:51:53.000 245 22429.66 218.96 41509.48 88888.00 2024-09-01 09:51:54.000 245 22429.60 218.99 41509.40 88888.00 2024-09-01 09:51:55.000 245 22429.58 219.00 41509.39 47564.35 2024-09-01 09:51:56.000 245 22429.60 219.04 41509.52 88888.00 2024-09-01 09:51:57.000 245 22429.58 218.96 41509.50 88888.00 2024-09-01 09:51:58.000 245 22429.51 218.82 41509.34 88888.00 2024-09-01 09:51:59.000 245 22429.47 218.81 41509.30 88888.00 2024-09-01 09:52:00.000 245 22429.47 218.87 41509.33 47564.31 2024-09-01 09:52:01.000 245 22429.47 218.91 41509.32 88888.00 2024-09-01 09:52:02.000 245 22429.44 218.88 41509.29 88888.00 2024-09-01 09:52:03.000 245 22429.36 218.74 41509.26 88888.00 2024-09-01 09:52:04.000 245 22429.30 218.65 41509.21 88888.00 2024-09-01 09:52:05.000 245 22429.31 218.64 41509.20 47564.26 2024-09-01 09:52:06.000 245 22429.36 218.70 41509.28 88888.00 2024-09-01 09:52:07.000 245 22429.38 218.78 41509.38 88888.00 2024-09-01 09:52:08.000 245 22429.36 218.74 41509.41 88888.00 2024-09-01 09:52:09.000 245 22429.35 218.58 41509.32 88888.00 2024-09-01 09:52:10.000 245 22429.32 218.50 41509.27 47564.19 2024-09-01 09:52:11.000 245 22429.25 218.56 41509.30 88888.00 2024-09-01 09:52:12.000 245 22429.13 218.60 41509.32 88888.00 2024-09-01 09:52:13.000 245 22429.03 218.54 41509.29 88888.00 2024-09-01 09:52:14.000 245 22429.00 218.51 41509.32 88888.00 2024-09-01 09:52:15.000 245 22429.00 218.57 41509.38 47564.10 2024-09-01 09:52:16.000 245 22429.01 218.68 41509.37 88888.00 2024-09-01 09:52:17.000 245 22429.03 218.80 41509.29 88888.00 2024-09-01 09:52:18.000 245 22429.07 218.89 41509.25 88888.00 2024-09-01 09:52:19.000 245 22429.05 218.93 41509.31 88888.00 2024-09-01 09:52:20.000 245 22429.00 218.96 41509.33 47564.02 2024-09-01 09:52:21.000 245 22429.00 218.96 41509.27 88888.00 2024-09-01 09:52:22.000 245 22429.03 218.98 41509.21 88888.00 2024-09-01 09:52:23.000 245 22429.05 219.05 41509.16 88888.00 2024-09-01 09:52:24.000 245 22429.04 219.13 41509.11 88888.00 2024-09-01 09:52:25.000 245 22429.06 219.21 41509.11 47564.05 2024-09-01 09:52:26.000 245 22429.13 219.20 41509.07 88888.00 2024-09-01 09:52:27.000 245 22429.13 219.11 41508.94 88888.00 2024-09-01 09:52:28.000 245 22429.04 219.06 41508.89 88888.00 2024-09-01 09:52:29.000 245 22429.04 219.11 41509.01 88888.00 2024-09-01 09:52:30.000 245 22429.12 219.19 41509.06 47564.06 2024-09-01 09:52:31.000 245 22429.20 219.27 41509.06 88888.00 2024-09-01 09:52:32.000 245 22429.26 219.37 41509.21 88888.00 2024-09-01 09:52:33.000 245 22429.30 219.47 41509.38 88888.00 2024-09-01 09:52:34.000 245 22429.29 219.50 41509.38 88888.00 2024-09-01 09:52:35.000 245 22429.26 219.43 41509.29 47564.02 2024-09-01 09:52:36.000 245 22429.21 219.31 41509.22 88888.00 2024-09-01 09:52:37.000 245 22429.14 219.21 41509.18 88888.00 2024-09-01 09:52:38.000 245 22429.10 219.14 41509.13 88888.00 2024-09-01 09:52:39.000 245 22429.13 219.14 41509.16 88888.00 2024-09-01 09:52:40.000 245 22429.18 219.17 41509.29 47564.07 2024-09-01 09:52:41.000 245 22429.22 219.19 41509.36 88888.00 2024-09-01 09:52:42.000 245 22429.24 219.18 41509.29 88888.00 2024-09-01 09:52:43.000 245 22429.23 219.16 41509.21 88888.00 2024-09-01 09:52:44.000 245 22429.19 219.15 41509.22 88888.00 2024-09-01 09:52:45.000 245 22429.11 219.19 41509.23 47564.00 2024-09-01 09:52:46.000 245 22429.06 219.24 41509.18 88888.00 2024-09-01 09:52:47.000 245 22429.05 219.28 41509.18 88888.00 2024-09-01 09:52:48.000 245 22429.05 219.34 41509.21 88888.00 2024-09-01 09:52:49.000 245 22429.07 219.45 41509.20 88888.00 2024-09-01 09:52:50.000 245 22429.04 219.55 41509.17 47563.90 2024-09-01 09:52:51.000 245 22429.02 219.56 41509.12 88888.00 2024-09-01 09:52:52.000 245 22429.03 219.55 41509.07 88888.00 2024-09-01 09:52:53.000 245 22429.06 219.58 41509.05 88888.00 2024-09-01 09:52:54.000 245 22429.00 219.56 41509.03 88888.00 2024-09-01 09:52:55.000 245 22428.91 219.44 41508.91 47563.94 2024-09-01 09:52:56.000 245 22428.94 219.41 41508.88 88888.00 2024-09-01 09:52:57.000 245 22429.05 219.51 41509.02 88888.00 2024-09-01 09:52:58.000 245 22429.07 219.56 41509.15 88888.00 2024-09-01 09:52:59.000 245 22429.03 219.53 41509.19 88888.00 2024-09-01 09:53:00.000 245 22429.01 219.49 41509.18 47563.93 2024-09-01 09:53:01.000 245 22428.99 219.42 41509.11 88888.00 2024-09-01 09:53:02.000 245 22428.97 219.33 41509.10 88888.00 2024-09-01 09:53:03.000 245 22428.98 219.28 41509.15 88888.00 2024-09-01 09:53:04.000 245 22429.08 219.24 41509.18 88888.00 2024-09-01 09:53:05.000 245 22429.20 219.17 41509.15 47564.02 2024-09-01 09:53:06.000 245 22429.24 219.15 41509.15 88888.00 2024-09-01 09:53:07.000 245 22429.20 219.17 41509.18 88888.00 2024-09-01 09:53:08.000 245 22429.24 219.16 41509.16 88888.00 2024-09-01 09:53:09.000 245 22429.31 219.12 41509.11 88888.00 2024-09-01 09:53:10.000 245 22429.31 219.13 41509.10 47564.00 2024-09-01 09:53:11.000 245 22429.28 219.22 41509.18 88888.00 2024-09-01 09:53:12.000 245 22429.27 219.27 41509.20 88888.00 2024-09-01 09:53:13.000 245 22429.27 219.24 41509.13 88888.00 2024-09-01 09:53:14.000 245 22429.25 219.24 41509.11 88888.00 2024-09-01 09:53:15.000 245 22429.18 219.35 41509.16 47563.93 2024-09-01 09:53:16.000 245 22429.13 219.48 41509.19 88888.00 2024-09-01 09:53:17.000 245 22429.16 219.52 41509.16 88888.00 2024-09-01 09:53:18.000 245 22429.20 219.49 41509.10 88888.00 2024-09-01 09:53:19.000 245 22429.17 219.46 41509.12 88888.00 2024-09-01 09:53:20.000 245 22429.16 219.43 41509.18 47563.95 2024-09-01 09:53:21.000 245 22429.19 219.34 41509.15 88888.00 2024-09-01 09:53:22.000 245 22429.23 219.26 41509.11 88888.00 2024-09-01 09:53:23.000 245 22429.27 219.23 41509.11 88888.00 2024-09-01 09:53:24.000 245 22429.33 219.26 41509.12 88888.00 2024-09-01 09:53:25.000 245 22429.36 219.25 41509.12 47564.00 2024-09-01 09:53:26.000 245 22429.35 219.16 41509.09 88888.00 2024-09-01 09:53:27.000 245 22429.35 219.06 41509.05 88888.00 2024-09-01 09:53:28.000 245 22429.38 219.05 41509.08 88888.00 2024-09-01 09:53:29.000 245 22429.40 219.12 41509.16 88888.00 2024-09-01 09:53:30.000 245 22429.41 219.19 41509.20 47564.05 2024-09-01 09:53:31.000 245 22429.38 219.19 41509.14 88888.00 2024-09-01 09:53:32.000 245 22429.34 219.15 41509.09 88888.00 2024-09-01 09:53:33.000 245 22429.38 219.13 41509.08 88888.00 2024-09-01 09:53:34.000 245 22429.51 219.13 41509.03 88888.00 2024-09-01 09:53:35.000 245 22429.58 219.12 41508.94 47564.12 2024-09-01 09:53:36.000 245 22429.58 219.09 41508.88 88888.00 2024-09-01 09:53:37.000 245 22429.61 219.08 41508.91 88888.00 2024-09-01 09:53:38.000 245 22429.66 219.07 41509.00 88888.00 2024-09-01 09:53:39.000 245 22429.72 219.01 41509.02 88888.00 2024-09-01 09:53:40.000 245 22429.82 218.93 41509.03 47564.30 2024-09-01 09:53:41.000 245 22429.90 218.87 41509.09 88888.00 2024-09-01 09:53:42.000 245 22429.94 218.83 41509.09 88888.00 2024-09-01 09:53:43.000 245 22429.95 218.79 41509.00 88888.00 2024-09-01 09:53:44.000 245 22429.98 218.74 41508.98 88888.00 2024-09-01 09:53:45.000 245 22430.02 218.70 41508.98 47564.26 2024-09-01 09:53:46.000 245 22430.01 218.68 41508.92 88888.00 2024-09-01 09:53:47.000 245 22429.97 218.74 41508.96 88888.00 2024-09-01 09:53:48.000 245 22429.95 218.88 41509.06 88888.00 2024-09-01 09:53:49.000 245 22429.93 218.93 41509.03 88888.00 2024-09-01 09:53:50.000 245 22429.90 218.91 41509.01 47564.21 2024-09-01 09:53:51.000 245 22429.84 218.93 41509.13 88888.00 2024-09-01 09:53:52.000 245 22429.76 218.96 41509.18 88888.00 2024-09-01 09:53:53.000 245 22429.67 218.86 41509.11 88888.00 2024-09-01 09:53:54.000 245 22429.65 218.73 41509.06 88888.00 2024-09-01 09:53:55.000 245 22429.74 218.69 41509.07 47564.26 2024-09-01 09:53:56.000 245 22429.83 218.68 41509.10 88888.00 2024-09-01 09:53:57.000 245 22429.84 218.68 41509.17 88888.00 2024-09-01 09:53:58.000 245 22429.84 218.70 41509.21 88888.00 2024-09-01 09:53:59.000 245 22429.84 218.68 41509.11 88888.00 2024-09-01 09:54:00.000 245 22429.78 218.60 41508.96 47564.17 2024-09-01 09:54:01.000 245 22429.69 218.56 41508.98 88888.00 2024-09-01 09:54:02.000 245 22429.62 218.60 41509.04 88888.00 2024-09-01 09:54:03.000 245 22429.57 218.63 41509.05 88888.00 2024-09-01 09:54:04.000 245 22429.55 218.64 41509.07 88888.00 2024-09-01 09:54:05.000 245 22429.53 218.65 41509.11 47564.13 2024-09-01 09:54:06.000 245 22429.54 218.72 41509.10 88888.00 2024-09-01 09:54:07.000 245 22429.55 218.79 41509.04 88888.00 2024-09-01 09:54:08.000 245 22429.56 218.78 41508.96 88888.00 2024-09-01 09:54:09.000 245 22429.60 218.76 41508.97 88888.00 2024-09-01 09:54:10.000 245 22429.68 218.77 41509.05 47564.16 2024-09-01 09:54:11.000 245 22429.73 218.73 41509.01 88888.00 2024-09-01 09:54:12.000 245 22429.72 218.64 41508.87 88888.00 2024-09-01 09:54:13.000 245 22429.72 218.63 41508.83 88888.00 2024-09-01 09:54:14.000 245 22429.82 218.69 41508.96 88888.00 2024-09-01 09:54:15.000 245 22429.93 218.72 41509.12 47564.26 2024-09-01 09:54:16.000 245 22429.94 218.66 41509.16 88888.00 2024-09-01 09:54:17.000 245 22429.88 218.57 41509.07 88888.00 2024-09-01 09:54:18.000 245 22429.87 218.49 41509.02 88888.00 2024-09-01 09:54:19.000 245 22429.90 218.43 41509.06 88888.00 2024-09-01 09:54:20.000 245 22429.93 218.44 41509.11 47564.35 2024-09-01 09:54:21.000 245 22429.88 218.47 41509.11 88888.00 2024-09-01 09:54:22.000 245 22429.81 218.43 41509.11 88888.00 2024-09-01 09:54:23.000 245 22429.79 218.42 41509.17 88888.00 2024-09-01 09:54:24.000 245 22429.80 218.45 41509.20 88888.00 2024-09-01 09:54:25.000 245 22429.77 218.46 41509.14 47564.14 2024-09-01 09:54:26.000 245 22429.72 218.47 41509.10 88888.00 2024-09-01 09:54:27.000 245 22429.68 218.53 41509.07 88888.00 2024-09-01 09:54:28.000 245 22429.67 218.63 41509.01 88888.00 2024-09-01 09:54:29.000 245 22429.66 218.72 41508.97 88888.00 2024-09-01 09:54:30.000 245 22429.66 218.74 41508.99 47564.12 2024-09-01 09:54:31.000 245 22429.69 218.72 41509.02 88888.00 2024-09-01 09:54:32.000 245 22429.77 218.71 41509.04 88888.00 2024-09-01 09:54:33.000 245 22429.82 218.66 41509.03 88888.00 2024-09-01 09:54:34.000 245 22429.84 218.58 41509.04 88888.00 2024-09-01 09:54:35.000 245 22429.90 218.51 41509.07 47564.21 2024-09-01 09:54:36.000 245 22429.97 218.46 41509.04 88888.00 2024-09-01 09:54:37.000 245 22430.04 218.46 41509.03 88888.00 2024-09-01 09:54:38.000 245 22430.15 218.50 41509.10 88888.00 2024-09-01 09:54:39.000 245 22430.25 218.47 41509.15 88888.00 2024-09-01 09:54:40.000 245 22430.29 218.39 41509.12 47564.31 2024-09-01 09:54:41.000 245 22430.30 218.34 41509.08 88888.00 2024-09-01 09:54:42.000 245 22430.32 218.33 41509.07 88888.00 2024-09-01 09:54:43.000 245 22430.30 218.30 41509.12 88888.00 2024-09-01 09:54:44.000 245 22430.19 218.27 41509.17 88888.00 2024-09-01 09:54:45.000 245 22430.11 218.30 41509.23 47564.31 2024-09-01 09:54:46.000 245 22430.06 218.39 41509.25 88888.00 2024-09-01 09:54:47.000 245 22430.01 218.45 41509.22 88888.00 2024-09-01 09:54:48.000 245 22429.97 218.45 41509.20 88888.00 2024-09-01 09:54:49.000 245 22429.91 218.38 41509.18 88888.00 2024-09-01 09:54:50.000 245 22429.85 218.36 41509.13 47564.17 2024-09-01 09:54:51.000 245 22429.83 218.42 41509.10 88888.00 2024-09-01 09:54:52.000 245 22429.84 218.47 41509.10 88888.00 2024-09-01 09:54:53.000 245 22429.86 218.44 41509.15 88888.00 2024-09-01 09:54:54.000 245 22429.87 218.39 41509.19 88888.00 2024-09-01 09:54:55.000 245 22429.90 218.38 41509.12 47564.24 2024-09-01 09:54:56.000 245 22429.97 218.38 41508.99 88888.00 2024-09-01 09:54:57.000 245 22430.06 218.42 41509.04 88888.00 2024-09-01 09:54:58.000 245 22430.13 218.46 41509.19 88888.00 2024-09-01 09:54:59.000 245 22430.15 218.39 41509.19 88888.00 2024-09-01 09:55:00.000 245 22430.19 218.28 41509.11 47564.33 2024-09-01 09:55:01.000 245 22430.26 218.26 41509.12 88888.00 2024-09-01 09:55:02.000 245 22430.24 218.25 41509.07 88888.00 2024-09-01 09:55:03.000 245 22430.16 218.22 41509.00 88888.00 2024-09-01 09:55:04.000 245 22430.13 218.21 41509.02 88888.00 2024-09-01 09:55:05.000 245 22430.13 218.26 41509.08 47564.26 2024-09-01 09:55:06.000 245 22430.15 218.33 41509.07 88888.00 2024-09-01 09:55:07.000 245 22430.18 218.37 41509.06 88888.00 2024-09-01 09:55:08.000 245 22430.12 218.42 41509.07 88888.00 2024-09-01 09:55:09.000 245 22430.03 218.46 41509.07 88888.00 2024-09-01 09:55:10.000 245 22430.03 218.49 41509.07 47564.26 2024-09-01 09:55:11.000 245 22430.09 218.50 41509.05 88888.00 2024-09-01 09:55:12.000 245 22430.17 218.47 41509.04 88888.00 2024-09-01 09:55:13.000 245 22430.20 218.41 41509.11 88888.00 2024-09-01 09:55:14.000 245 22430.18 218.32 41509.15 88888.00 2024-09-01 09:55:15.000 245 22430.18 218.26 41509.11 47564.28 2024-09-01 09:55:16.000 245 22430.20 218.27 41509.13 88888.00 2024-09-01 09:55:17.000 245 22430.19 218.28 41509.22 88888.00 2024-09-01 09:55:18.000 245 22430.20 218.26 41509.27 88888.00 2024-09-01 09:55:19.000 245 22430.27 218.22 41509.23 88888.00 2024-09-01 09:55:20.000 245 22430.34 218.16 41509.14 47564.34 2024-09-01 09:55:21.000 245 22430.38 218.14 41509.06 88888.00 2024-09-01 09:55:22.000 245 22430.44 218.13 41509.00 88888.00 2024-09-01 09:55:23.000 245 22430.52 218.11 41508.95 88888.00 2024-09-01 09:55:24.000 245 22430.58 218.12 41508.94 88888.00 2024-09-01 09:55:25.000 245 22430.60 218.18 41508.94 47564.40 2024-09-01 09:55:26.000 245 22430.58 218.23 41508.97 88888.00 2024-09-01 09:55:27.000 245 22430.55 218.27 41509.04 88888.00 2024-09-01 09:55:28.000 245 22430.55 218.29 41509.08 88888.00 2024-09-01 09:55:29.000 245 22430.53 218.30 41509.08 88888.00 2024-09-01 09:55:30.000 245 22430.53 218.34 41509.11 47564.36 2024-09-01 09:55:31.000 245 22430.55 218.40 41509.14 88888.00 2024-09-01 09:55:32.000 245 22430.55 218.42 41509.14 88888.00 2024-09-01 09:55:33.000 245 22430.49 218.37 41509.11 88888.00 2024-09-01 09:55:34.000 245 22430.43 218.31 41509.06 88888.00 2024-09-01 09:55:35.000 245 22430.40 218.32 41509.02 47564.37 2024-09-01 09:55:36.000 245 22430.42 218.35 41508.98 88888.00 2024-09-01 09:55:37.000 245 22430.42 218.34 41508.99 88888.00 2024-09-01 09:55:38.000 245 22430.36 218.36 41509.07 88888.00 2024-09-01 09:55:39.000 245 22430.28 218.42 41509.09 88888.00 2024-09-01 09:55:40.000 245 22430.19 218.43 41509.01 47564.22 2024-09-01 09:55:41.000 245 22430.10 218.42 41509.02 88888.00 2024-09-01 09:55:42.000 245 22430.06 218.40 41509.08 88888.00 2024-09-01 09:55:43.000 245 22430.11 218.35 41509.02 88888.00 2024-09-01 09:55:44.000 245 22430.19 218.28 41508.93 88888.00 2024-09-01 09:55:45.000 245 22430.24 218.23 41508.89 47564.21 2024-09-01 09:55:46.000 245 22430.21 218.24 41508.90 88888.00 2024-09-01 09:55:47.000 245 22430.18 218.25 41508.94 88888.00 2024-09-01 09:55:48.000 245 22430.19 218.24 41508.97 88888.00 2024-09-01 09:55:49.000 245 22430.24 218.22 41508.97 88888.00 2024-09-01 09:55:50.000 245 22430.30 218.20 41508.99 47564.29 2024-09-01 09:55:51.000 245 22430.35 218.18 41509.04 88888.00 2024-09-01 09:55:52.000 245 22430.35 218.22 41509.07 88888.00 2024-09-01 09:55:53.000 245 22430.28 218.27 41509.08 88888.00 2024-09-01 09:55:54.000 245 22430.23 218.26 41509.04 88888.00 2024-09-01 09:55:55.000 245 22430.26 218.26 41508.98 47564.28 2024-09-01 09:55:56.000 245 22430.36 218.33 41509.02 88888.00 2024-09-01 09:55:57.000 245 22430.42 218.38 41509.09 88888.00 2024-09-01 09:55:58.000 245 22430.34 218.35 41509.05 88888.00 2024-09-01 09:55:59.000 245 22430.22 218.31 41508.97 88888.00 2024-09-01 09:56:00.000 245 22430.24 218.40 41509.00 47564.24 2024-09-01 09:56:01.000 245 22430.31 218.53 41509.06 88888.00 2024-09-01 09:56:02.000 245 22430.27 218.57 41509.09 88888.00 2024-09-01 09:56:03.000 245 22430.19 218.57 41509.09 88888.00 2024-09-01 09:56:04.000 245 22430.15 218.61 41509.07 88888.00 2024-09-01 09:56:05.000 245 22430.14 218.67 41509.06 47564.21 2024-09-01 09:56:06.000 245 22430.14 218.67 41509.08 88888.00 2024-09-01 09:56:07.000 245 22430.14 218.61 41509.06 88888.00 2024-09-01 09:56:08.000 245 22430.12 218.57 41509.00 88888.00 2024-09-01 09:56:09.000 245 22430.14 218.57 41508.98 88888.00 2024-09-01 09:56:10.000 245 22430.20 218.58 41508.95 47564.13 2024-09-01 09:56:11.000 245 22430.23 218.60 41508.89 88888.00 2024-09-01 09:56:12.000 245 22430.21 218.59 41508.91 88888.00 2024-09-01 09:56:13.000 245 22430.20 218.51 41508.95 88888.00 2024-09-01 09:56:14.000 245 22430.19 218.42 41508.94 88888.00 2024-09-01 09:56:15.000 245 22430.24 218.40 41508.91 47564.24 2024-09-01 09:56:16.000 245 22430.29 218.43 41508.94 88888.00 2024-09-01 09:56:17.000 245 22430.28 218.42 41508.94 88888.00 2024-09-01 09:56:18.000 245 22430.25 218.43 41508.90 88888.00 2024-09-01 09:56:19.000 245 22430.27 218.47 41508.87 88888.00 2024-09-01 09:56:20.000 245 22430.31 218.48 41508.88 47564.25 2024-09-01 09:56:21.000 245 22430.31 218.41 41508.90 88888.00 2024-09-01 09:56:22.000 245 22430.30 218.33 41508.90 88888.00 2024-09-01 09:56:23.000 245 22430.31 218.34 41508.96 88888.00 2024-09-01 09:56:24.000 245 22430.31 218.36 41509.02 88888.00 2024-09-01 09:56:25.000 245 22430.32 218.35 41509.05 47564.24 2024-09-01 09:56:26.000 245 22430.34 218.36 41509.05 88888.00 2024-09-01 09:56:27.000 245 22430.36 218.44 41509.05 88888.00 2024-09-01 09:56:28.000 245 22430.35 218.55 41509.03 88888.00 2024-09-01 09:56:29.000 245 22430.31 218.58 41509.01 88888.00 2024-09-01 09:56:30.000 245 22430.27 218.54 41508.98 47564.18 2024-09-01 09:56:31.000 245 22430.25 218.51 41508.92 88888.00 2024-09-01 09:56:32.000 245 22430.24 218.52 41508.87 88888.00 2024-09-01 09:56:33.000 245 22430.27 218.53 41508.93 88888.00 2024-09-01 09:56:34.000 245 22430.33 218.55 41508.96 88888.00 2024-09-01 09:56:35.000 245 22430.38 218.58 41508.87 47564.22 2024-09-01 09:56:36.000 245 22430.38 218.59 41508.85 88888.00 2024-09-01 09:56:37.000 245 22430.34 218.60 41508.96 88888.00 2024-09-01 09:56:38.000 245 22430.34 218.61 41509.02 88888.00 2024-09-01 09:56:39.000 245 22430.36 218.63 41509.00 88888.00 2024-09-01 09:56:40.000 245 22430.35 218.62 41508.96 47564.25 2024-09-01 09:56:41.000 245 22430.31 218.54 41508.90 88888.00 2024-09-01 09:56:42.000 245 22430.30 218.47 41508.88 88888.00 2024-09-01 09:56:43.000 245 22430.30 218.43 41508.87 88888.00 2024-09-01 09:56:44.000 245 22430.31 218.40 41508.82 88888.00 2024-09-01 09:56:45.000 245 22430.31 218.38 41508.79 47564.27 2024-09-01 09:56:46.000 245 22430.28 218.35 41508.79 88888.00 2024-09-01 09:56:47.000 245 22430.27 218.34 41508.82 88888.00 2024-09-01 09:56:48.000 245 22430.30 218.38 41508.85 88888.00 2024-09-01 09:56:49.000 245 22430.33 218.41 41508.86 88888.00 2024-09-01 09:56:50.000 245 22430.37 218.43 41508.86 47564.28 2024-09-01 09:56:51.000 245 22430.40 218.43 41508.87 88888.00 2024-09-01 09:56:52.000 245 22430.39 218.41 41508.86 88888.00 2024-09-01 09:56:53.000 245 22430.33 218.41 41508.81 88888.00 2024-09-01 09:56:54.000 245 22430.28 218.40 41508.71 88888.00 2024-09-01 09:56:55.000 245 22430.27 218.40 41508.67 47564.19 2024-09-01 09:56:56.000 245 22430.31 218.45 41508.76 88888.00 2024-09-01 09:56:57.000 245 22430.30 218.46 41508.82 88888.00 2024-09-01 09:56:58.000 245 22430.26 218.47 41508.83 88888.00 2024-09-01 09:56:59.000 245 22430.30 218.53 41508.81 88888.00 2024-09-01 09:57:00.000 245 22430.31 218.50 41508.75 47564.19 2024-09-01 09:57:01.000 245 22430.26 218.44 41508.75 88888.00 2024-09-01 09:57:02.000 245 22430.27 218.45 41508.89 88888.00 2024-09-01 09:57:03.000 245 22430.39 218.44 41508.98 88888.00 2024-09-01 09:57:04.000 245 22430.51 218.38 41508.96 88888.00 2024-09-01 09:57:05.000 245 22430.55 218.30 41508.93 47564.31 2024-09-01 09:57:06.000 245 22430.48 218.25 41508.94 88888.00 2024-09-01 09:57:07.000 245 22430.40 218.28 41508.91 88888.00 2024-09-01 09:57:08.000 245 22430.38 218.32 41508.84 88888.00 2024-09-01 09:57:09.000 245 22430.40 218.31 41508.80 88888.00 2024-09-01 09:57:10.000 245 22430.39 218.31 41508.80 47564.21 2024-09-01 09:57:11.000 245 22430.37 218.40 41508.79 88888.00 2024-09-01 09:57:12.000 245 22430.33 218.50 41508.74 88888.00 2024-09-01 09:57:13.000 245 22430.31 218.54 41508.75 88888.00 2024-09-01 09:57:14.000 245 22430.35 218.54 41508.79 88888.00 2024-09-01 09:57:15.000 245 22430.41 218.50 41508.78 47564.25 2024-09-01 09:57:16.000 245 22430.44 218.50 41508.77 88888.00 2024-09-01 09:57:17.000 245 22430.44 218.55 41508.82 88888.00 2024-09-01 09:57:18.000 245 22430.42 218.57 41508.89 88888.00 2024-09-01 09:57:19.000 245 22430.42 218.54 41508.86 88888.00 2024-09-01 09:57:20.000 245 22430.48 218.53 41508.79 47564.25 2024-09-01 09:57:21.000 245 22430.50 218.51 41508.81 88888.00 2024-09-01 09:57:22.000 245 22430.43 218.43 41508.89 88888.00 2024-09-01 09:57:23.000 245 22430.36 218.35 41508.98 88888.00 2024-09-01 09:57:24.000 245 22430.35 218.34 41508.98 88888.00 2024-09-01 09:57:25.000 245 22430.37 218.32 41508.89 47564.28 2024-09-01 09:57:26.000 245 22430.40 218.33 41508.83 88888.00 2024-09-01 09:57:27.000 245 22430.45 218.39 41508.86 88888.00 2024-09-01 09:57:28.000 245 22430.53 218.42 41508.91 88888.00 2024-09-01 09:57:29.000 245 22430.61 218.40 41508.97 88888.00 2024-09-01 09:57:30.000 245 22430.64 218.41 41509.02 47564.38 2024-09-01 09:57:31.000 245 22430.64 218.42 41509.04 88888.00 2024-09-01 09:57:32.000 245 22430.67 218.44 41509.00 88888.00 2024-09-01 09:57:33.000 245 22430.69 218.44 41508.94 88888.00 2024-09-01 09:57:34.000 245 22430.69 218.43 41508.92 88888.00 2024-09-01 09:57:35.000 245 22430.76 218.46 41508.96 47564.38 2024-09-01 09:57:36.000 245 22430.87 218.48 41508.99 88888.00 2024-09-01 09:57:37.000 245 22430.89 218.43 41508.96 88888.00 2024-09-01 09:57:38.000 245 22430.81 218.34 41508.94 88888.00 2024-09-01 09:57:39.000 245 22430.76 218.30 41508.92 88888.00 2024-09-01 09:57:40.000 245 22430.84 218.35 41508.89 47564.39 2024-09-01 09:57:41.000 245 22430.92 218.43 41508.89 88888.00 2024-09-01 09:57:42.000 245 22430.89 218.44 41508.87 88888.00 2024-09-01 09:57:43.000 245 22430.81 218.42 41508.88 88888.00 2024-09-01 09:57:44.000 245 22430.78 218.45 41508.90 88888.00 2024-09-01 09:57:45.000 245 22430.76 218.50 41508.84 47564.36 2024-09-01 09:57:46.000 245 22430.69 218.54 41508.72 88888.00 2024-09-01 09:57:47.000 245 22430.60 218.56 41508.69 88888.00 2024-09-01 09:57:48.000 245 22430.56 218.57 41508.79 88888.00 2024-09-01 09:57:49.000 245 22430.57 218.59 41508.85 88888.00 2024-09-01 09:57:50.000 245 22430.54 218.57 41508.80 47564.29 2024-09-01 09:57:51.000 245 22430.47 218.56 41508.77 88888.00 2024-09-01 09:57:52.000 245 22430.46 218.59 41508.83 88888.00 2024-09-01 09:57:53.000 245 22430.47 218.59 41508.89 88888.00 2024-09-01 09:57:54.000 245 22430.47 218.52 41508.89 88888.00 2024-09-01 09:57:55.000 245 22430.48 218.48 41508.85 47564.38 2024-09-01 09:57:56.000 245 22430.51 218.48 41508.86 88888.00 2024-09-01 09:57:57.000 245 22430.52 218.45 41508.91 88888.00 2024-09-01 09:57:58.000 245 22430.52 218.36 41508.89 88888.00 2024-09-01 09:57:59.000 245 22430.57 218.29 41508.81 88888.00 2024-09-01 09:58:00.000 245 22430.65 218.37 41508.79 47564.32 2024-09-01 09:58:01.000 245 22430.71 218.50 41508.82 88888.00 2024-09-01 09:58:02.000 245 22430.70 218.53 41508.82 88888.00 2024-09-01 09:58:03.000 245 22430.65 218.50 41508.79 88888.00 2024-09-01 09:58:04.000 245 22430.60 218.49 41508.79 88888.00 2024-09-01 09:58:05.000 245 22430.59 218.55 41508.84 47564.29 2024-09-01 09:58:06.000 245 22430.58 218.69 41508.92 88888.00 2024-09-01 09:58:07.000 245 22430.53 218.74 41508.91 88888.00 2024-09-01 09:58:08.000 245 22430.53 218.66 41508.85 88888.00 2024-09-01 09:58:09.000 245 22430.58 218.61 41508.86 88888.00 2024-09-01 09:58:10.000 245 22430.53 218.58 41508.89 47564.31 2024-09-01 09:58:11.000 245 22430.44 218.52 41508.88 88888.00 2024-09-01 09:58:12.000 245 22430.44 218.45 41508.84 88888.00 2024-09-01 09:58:13.000 245 22430.53 218.41 41508.86 88888.00 2024-09-01 09:58:14.000 245 22430.58 218.39 41508.83 88888.00 2024-09-01 09:58:15.000 245 22430.58 218.40 41508.73 47564.34 2024-09-01 09:58:16.000 245 22430.64 218.44 41508.71 88888.00 2024-09-01 09:58:17.000 245 22430.74 218.46 41508.75 88888.00 2024-09-01 09:58:18.000 245 22430.77 218.49 41508.74 88888.00 2024-09-01 09:58:19.000 245 22430.75 218.56 41508.72 88888.00 2024-09-01 09:58:20.000 245 22430.72 218.56 41508.69 47564.36 2024-09-01 09:58:21.000 245 22430.72 218.50 41508.63 88888.00 2024-09-01 09:58:22.000 245 22430.81 218.48 41508.63 88888.00 2024-09-01 09:58:23.000 245 22430.87 218.49 41508.66 88888.00 2024-09-01 09:58:24.000 245 22430.85 218.48 41508.70 88888.00 2024-09-01 09:58:25.000 245 22430.81 218.49 41508.70 47564.36 2024-09-01 09:58:26.000 245 22430.78 218.53 41508.68 88888.00 2024-09-01 09:58:27.000 245 22430.76 218.59 41508.69 88888.00 2024-09-01 09:58:28.000 245 22430.76 218.59 41508.73 88888.00 2024-09-01 09:58:29.000 245 22430.77 218.52 41508.77 88888.00 2024-09-01 09:58:30.000 245 22430.78 218.43 41508.81 47564.40 2024-09-01 09:58:31.000 245 22430.80 218.33 41508.85 88888.00 2024-09-01 09:58:32.000 245 22430.81 218.25 41508.91 88888.00 2024-09-01 09:58:33.000 245 22430.81 218.25 41508.97 88888.00 2024-09-01 09:58:34.000 245 22430.82 218.25 41508.96 88888.00 2024-09-01 09:58:35.000 245 22430.82 218.20 41508.89 47564.43 2024-09-01 09:58:36.000 245 22430.85 218.19 41508.83 88888.00 2024-09-01 09:58:37.000 245 22430.84 218.21 41508.82 88888.00 2024-09-01 09:58:38.000 245 22430.79 218.22 41508.84 88888.00 2024-09-01 09:58:39.000 245 22430.74 218.24 41508.86 88888.00 2024-09-01 09:58:40.000 245 22430.72 218.27 41508.86 47564.33 2024-09-01 09:58:41.000 245 22430.74 218.37 41508.87 88888.00 2024-09-01 09:58:42.000 245 22430.79 218.52 41508.93 88888.00 2024-09-01 09:58:43.000 245 22430.85 218.59 41508.96 88888.00 2024-09-01 09:58:44.000 245 22430.85 218.54 41508.88 88888.00 2024-09-01 09:58:45.000 245 22430.80 218.48 41508.79 47564.35 2024-09-01 09:58:46.000 245 22430.74 218.48 41508.77 88888.00 2024-09-01 09:58:47.000 245 22430.69 218.49 41508.77 88888.00 2024-09-01 09:58:48.000 245 22430.71 218.48 41508.80 88888.00 2024-09-01 09:58:49.000 245 22430.78 218.45 41508.86 88888.00 2024-09-01 09:58:50.000 245 22430.81 218.37 41508.86 47564.33 2024-09-01 09:58:51.000 245 22430.74 218.32 41508.84 88888.00 2024-09-01 09:58:52.000 245 22430.72 218.33 41508.89 88888.00 2024-09-01 09:58:53.000 245 22430.80 218.32 41508.91 88888.00 2024-09-01 09:58:54.000 245 22430.88 218.22 41508.87 88888.00 2024-09-01 09:58:55.000 245 22430.92 218.13 41508.87 47564.45 2024-09-01 09:58:56.000 245 22431.01 218.11 41508.93 88888.00 2024-09-01 09:58:57.000 245 22431.13 218.11 41508.91 88888.00 2024-09-01 09:58:58.000 245 22431.26 218.08 41508.84 88888.00 2024-09-01 09:58:59.000 245 22431.28 218.07 41508.83 88888.00 2024-09-01 09:59:00.000 245 22431.18 218.09 41508.84 47564.51 2024-09-01 09:59:01.000 245 22431.10 218.14 41508.85 88888.00 2024-09-01 09:59:02.000 245 22431.14 218.23 41508.81 88888.00 2024-09-01 09:59:03.000 245 22431.19 218.31 41508.78 88888.00 2024-09-01 09:59:04.000 245 22431.10 218.32 41508.79 88888.00 2024-09-01 09:59:05.000 245 22430.91 218.33 41508.85 47564.33 2024-09-01 09:59:06.000 245 22430.81 218.38 41508.89 88888.00 2024-09-01 09:59:07.000 245 22430.80 218.45 41508.94 88888.00 2024-09-01 09:59:08.000 245 22430.73 218.50 41508.98 88888.00 2024-09-01 09:59:09.000 245 22430.63 218.51 41509.02 88888.00 2024-09-01 09:59:10.000 245 22430.55 218.49 41508.98 47564.24 2024-09-01 09:59:11.000 245 22430.50 218.47 41508.89 88888.00 2024-09-01 09:59:12.000 245 22430.48 218.44 41508.86 88888.00 2024-09-01 09:59:13.000 245 22430.48 218.38 41508.91 88888.00 2024-09-01 09:59:14.000 245 22430.51 218.35 41508.98 88888.00 2024-09-01 09:59:15.000 245 22430.53 218.34 41508.98 47564.22 2024-09-01 09:59:16.000 245 22430.53 218.36 41508.96 88888.00 2024-09-01 09:59:17.000 245 22430.55 218.37 41508.90 88888.00 2024-09-01 09:59:18.000 245 22430.58 218.34 41508.80 88888.00 2024-09-01 09:59:19.000 245 22430.58 218.28 41508.74 88888.00 2024-09-01 09:59:20.000 245 22430.55 218.24 41508.81 47564.22 2024-09-01 09:59:21.000 245 22430.54 218.24 41508.86 88888.00 2024-09-01 09:59:22.000 245 22430.59 218.25 41508.83 88888.00 2024-09-01 09:59:23.000 245 22430.65 218.32 41508.83 88888.00 2024-09-01 09:59:24.000 245 22430.67 218.45 41508.89 88888.00 2024-09-01 09:59:25.000 245 22430.66 218.55 41508.93 47564.22 2024-09-01 09:59:26.000 245 22430.65 218.61 41508.93 88888.00 2024-09-01 09:59:27.000 245 22430.65 218.65 41508.92 88888.00 2024-09-01 09:59:28.000 245 22430.65 218.65 41508.92 88888.00 2024-09-01 09:59:29.000 245 22430.62 218.64 41508.95 88888.00 2024-09-01 09:59:30.000 245 22430.58 218.66 41508.98 47564.14 2024-09-01 09:59:31.000 245 22430.50 218.67 41508.97 88888.00 2024-09-01 09:59:32.000 245 22430.40 218.67 41508.92 88888.00 2024-09-01 09:59:33.000 245 22430.37 218.71 41508.88 88888.00 2024-09-01 09:59:34.000 245 22430.38 218.76 41508.88 88888.00 2024-09-01 09:59:35.000 245 22430.37 218.72 41508.87 47564.08 2024-09-01 09:59:36.000 245 22430.34 218.63 41508.82 88888.00 2024-09-01 09:59:37.000 245 22430.31 218.55 41508.83 88888.00 2024-09-01 09:59:38.000 245 22430.34 218.46 41508.89 88888.00 2024-09-01 09:59:39.000 245 22430.40 218.36 41508.93 88888.00 2024-09-01 09:59:40.000 245 22430.48 218.31 41508.93 47564.25 2024-09-01 09:59:41.000 245 22430.61 218.29 41508.89 88888.00 2024-09-01 09:59:42.000 245 22430.73 218.26 41508.88 88888.00 2024-09-01 09:59:43.000 245 22430.73 218.19 41508.88 88888.00 2024-09-01 09:59:44.000 245 22430.69 218.10 41508.88 88888.00 2024-09-01 09:59:45.000 245 22430.69 218.09 41508.86 47564.23 2024-09-01 09:59:46.000 245 22430.70 218.16 41508.86 88888.00 2024-09-01 09:59:47.000 245 22430.72 218.24 41508.90 88888.00 2024-09-01 09:59:48.000 245 22430.72 218.32 41508.96 88888.00 2024-09-01 09:59:49.000 245 22430.70 218.38 41508.96 88888.00 2024-09-01 09:59:50.000 245 22430.66 218.38 41508.89 47564.17 2024-09-01 09:59:51.000 245 22430.61 218.39 41508.81 88888.00 2024-09-01 09:59:52.000 245 22430.56 218.38 41508.72 88888.00 2024-09-01 09:59:53.000 245 22430.54 218.36 41508.71 88888.00 2024-09-01 09:59:54.000 245 22430.53 218.42 41508.86 88888.00 2024-09-01 09:59:55.000 245 22430.48 218.52 41508.97 47564.14 2024-09-01 09:59:56.000 245 22430.40 218.58 41508.95 88888.00 2024-09-01 09:59:57.000 245 22430.36 218.59 41508.90 88888.00 2024-09-01 09:59:58.000 245 22430.41 218.54 41508.88 88888.00 2024-09-01 09:59:59.000 245 22430.45 218.48 41508.85 88888.00 2024-09-01 10:00:00.000 245 22430.38 218.45 41508.81 47564.01 2024-09-01 10:00:01.000 245 22430.28 218.45 41508.80 88888.00 2024-09-01 10:00:02.000 245 22430.25 218.43 41508.81 88888.00 2024-09-01 10:00:03.000 245 22430.25 218.41 41508.82 88888.00 2024-09-01 10:00:04.000 245 22430.19 218.40 41508.87 88888.00 2024-09-01 10:00:05.000 245 22430.14 218.38 41508.92 47564.04 2024-09-01 10:00:06.000 245 22430.13 218.38 41508.88 88888.00 2024-09-01 10:00:07.000 245 22430.18 218.40 41508.78 88888.00 2024-09-01 10:00:08.000 245 22430.24 218.39 41508.69 88888.00 2024-09-01 10:00:09.000 245 22430.23 218.37 41508.70 88888.00 2024-09-01 10:00:10.000 245 22430.20 218.35 41508.77 47563.99 2024-09-01 10:00:11.000 245 22430.24 218.34 41508.78 88888.00 2024-09-01 10:00:12.000 245 22430.28 218.33 41508.78 88888.00 2024-09-01 10:00:13.000 245 22430.29 218.33 41508.82 88888.00 2024-09-01 10:00:14.000 245 22430.26 218.28 41508.79 88888.00 2024-09-01 10:00:15.000 245 22430.21 218.21 41508.73 47564.02 2024-09-01 10:00:16.000 245 22430.12 218.20 41508.74 88888.00 2024-09-01 10:00:17.000 245 22430.08 218.19 41508.74 88888.00 2024-09-01 10:00:18.000 245 22430.09 218.12 41508.69 88888.00 2024-09-01 10:00:19.000 245 22430.10 218.03 41508.68 88888.00 2024-09-01 10:00:20.000 245 22430.13 217.99 41508.73 47564.02 2024-09-01 10:00:21.000 245 22430.20 218.02 41508.80 88888.00 2024-09-01 10:00:22.000 245 22430.28 218.04 41508.84 88888.00 2024-09-01 10:00:23.000 245 22430.35 218.00 41508.82 88888.00 2024-09-01 10:00:24.000 245 22430.43 217.96 41508.73 88888.00 2024-09-01 10:00:25.000 245 22430.47 217.93 41508.67 47564.12 2024-09-01 10:00:26.000 245 22430.46 217.89 41508.66 88888.00 2024-09-01 10:00:27.000 245 22430.53 217.84 41508.67 88888.00 2024-09-01 10:00:28.000 245 22430.69 217.84 41508.69 88888.00 2024-09-01 10:00:29.000 245 22430.81 217.83 41508.70 88888.00 2024-09-01 10:00:30.000 245 22430.84 217.77 41508.71 47564.37 2024-09-01 10:00:31.000 245 22430.90 217.71 41508.79 88888.00 2024-09-01 10:00:32.000 245 22431.03 217.69 41508.91 88888.00 2024-09-01 10:00:33.000 245 22431.16 217.72 41508.95 88888.00 2024-09-01 10:00:34.000 245 22431.20 217.70 41508.90 88888.00 2024-09-01 10:00:35.000 245 22431.21 217.59 41508.88 47564.42 2024-09-01 10:00:36.000 245 22431.24 217.44 41508.90 88888.00 2024-09-01 10:00:37.000 245 22431.23 217.33 41508.87 88888.00 2024-09-01 10:00:38.000 245 22431.13 217.30 41508.84 88888.00 2024-09-01 10:00:39.000 245 22431.01 217.34 41508.86 88888.00 2024-09-01 10:00:40.000 245 22430.89 217.38 41508.86 47564.28 2024-09-01 10:00:41.000 245 22430.77 217.41 41508.84 88888.00 2024-09-01 10:00:42.000 245 22430.71 217.45 41508.82 88888.00 2024-09-01 10:00:43.000 245 22430.69 217.45 41508.85 88888.00 2024-09-01 10:00:44.000 245 22430.61 217.41 41508.88 88888.00 2024-09-01 10:00:45.000 245 22430.51 217.37 41508.86 47564.16 2024-09-01 10:00:46.000 245 22430.48 217.40 41508.83 88888.00 2024-09-01 10:00:47.000 245 22430.44 217.45 41508.85 88888.00 2024-09-01 10:00:48.000 245 22430.36 217.49 41508.90 88888.00 2024-09-01 10:00:49.000 245 22430.30 217.54 41508.93 88888.00 2024-09-01 10:00:50.000 245 22430.26 217.61 41508.90 47563.93 2024-09-01 10:00:51.000 245 22430.22 217.64 41508.86 88888.00 2024-09-01 10:00:52.000 245 22430.13 217.66 41508.79 88888.00 2024-09-01 10:00:53.000 245 22430.00 217.68 41508.73 88888.00 2024-09-01 10:00:54.000 245 22429.91 217.74 41508.79 88888.00 2024-09-01 10:00:55.000 245 22429.90 217.85 41508.94 47563.73 2024-09-01 10:00:56.000 245 22429.85 217.87 41508.98 88888.00 2024-09-01 10:00:57.000 245 22429.78 217.81 41508.92 88888.00 2024-09-01 10:00:58.000 245 22429.76 217.79 41508.88 88888.00 2024-09-01 10:00:59.000 245 22429.79 217.79 41508.84 88888.00 2024-09-01 10:01:00.000 245 22429.84 217.77 41508.78 47563.75 2024-09-01 10:01:01.000 245 22429.85 217.78 41508.73 88888.00 2024-09-01 10:01:02.000 245 22429.83 217.84 41508.80 88888.00 2024-09-01 10:01:03.000 245 22429.81 217.93 41508.92 88888.00 2024-09-01 10:01:04.000 245 22429.72 217.91 41508.91 88888.00 2024-09-01 10:01:05.000 245 22429.62 217.83 41508.80 47563.65 2024-09-01 10:01:06.000 245 22429.57 217.79 41508.71 88888.00 2024-09-01 10:01:07.000 245 22429.56 217.76 41508.65 88888.00 2024-09-01 10:01:08.000 245 22429.61 217.77 41508.59 88888.00 2024-09-01 10:01:09.000 245 22429.64 217.79 41508.59 88888.00 2024-09-01 10:01:10.000 245 22429.55 217.73 41508.63 47563.69 2024-09-01 10:01:11.000 245 22429.54 217.62 41508.67 88888.00 2024-09-01 10:01:12.000 245 22429.68 217.60 41508.66 88888.00 2024-09-01 10:01:13.000 245 22429.81 217.62 41508.65 88888.00 2024-09-01 10:01:14.000 245 22429.89 217.57 41508.66 88888.00 2024-09-01 10:01:15.000 245 22429.98 217.49 41508.61 47563.83 2024-09-01 10:01:16.000 245 22430.06 217.43 41508.54 88888.00 2024-09-01 10:01:17.000 245 22430.13 217.38 41508.56 88888.00 2024-09-01 10:01:18.000 245 22430.15 217.31 41508.63 88888.00 2024-09-01 10:01:19.000 245 22430.15 217.28 41508.66 88888.00 2024-09-01 10:01:20.000 245 22430.24 217.31 41508.65 47564.02 2024-09-01 10:01:21.000 245 22430.39 217.35 41508.62 88888.00 2024-09-01 10:01:22.000 245 22430.52 217.38 41508.57 88888.00 2024-09-01 10:01:23.000 245 22430.56 217.40 41508.52 88888.00 2024-09-01 10:01:24.000 245 22430.55 217.40 41508.53 88888.00 2024-09-01 10:01:25.000 245 22430.55 217.39 41508.61 47564.02 2024-09-01 10:01:26.000 245 22430.49 217.32 41508.66 88888.00 2024-09-01 10:01:27.000 245 22430.43 217.27 41508.65 88888.00 2024-09-01 10:01:28.000 245 22430.43 217.30 41508.68 88888.00 2024-09-01 10:01:29.000 245 22430.43 217.35 41508.73 88888.00 2024-09-01 10:01:30.000 245 22430.37 217.29 41508.77 47563.98 2024-09-01 10:01:31.000 245 22430.31 217.22 41508.74 88888.00 2024-09-01 10:01:32.000 245 22430.27 217.24 41508.70 88888.00 2024-09-01 10:01:33.000 245 22430.22 217.29 41508.71 88888.00 2024-09-01 10:01:34.000 245 22430.13 217.29 41508.71 88888.00 2024-09-01 10:01:35.000 245 22430.09 217.24 41508.69 47563.86 2024-09-01 10:01:36.000 245 22430.12 217.28 41508.73 88888.00 2024-09-01 10:01:37.000 245 22430.15 217.34 41508.74 88888.00 2024-09-01 10:01:38.000 245 22430.13 217.37 41508.68 88888.00 2024-09-01 10:01:39.000 245 22430.13 217.44 41508.66 88888.00 2024-09-01 10:01:40.000 245 22430.15 217.53 41508.61 47563.81 2024-09-01 10:01:41.000 245 22430.13 217.57 41508.50 88888.00 2024-09-01 10:01:42.000 245 22430.13 217.60 41508.47 88888.00 2024-09-01 10:01:43.000 245 22430.15 217.66 41508.52 88888.00 2024-09-01 10:01:44.000 245 22430.13 217.68 41508.47 88888.00 2024-09-01 10:01:45.000 245 22430.06 217.65 41508.36 47563.86 2024-09-01 10:01:46.000 245 22430.04 217.67 41508.43 88888.00 2024-09-01 10:01:47.000 245 22430.10 217.73 41508.59 88888.00 2024-09-01 10:01:48.000 245 22430.14 217.72 41508.61 88888.00 2024-09-01 10:01:49.000 245 22430.10 217.62 41508.51 88888.00 2024-09-01 10:01:50.000 245 22430.04 217.60 41508.44 47563.79 2024-09-01 10:01:51.000 245 22430.06 217.71 41508.46 88888.00 2024-09-01 10:01:52.000 245 22430.13 217.79 41508.50 88888.00 2024-09-01 10:01:53.000 245 22430.22 217.74 41508.52 88888.00 2024-09-01 10:01:54.000 245 22430.27 217.67 41508.52 88888.00 2024-09-01 10:01:55.000 245 22430.28 217.67 41508.57 47563.91 2024-09-01 10:01:56.000 245 22430.27 217.66 41508.62 88888.00 2024-09-01 10:01:57.000 245 22430.24 217.55 41508.59 88888.00 2024-09-01 10:01:58.000 245 22430.19 217.45 41508.54 88888.00 2024-09-01 10:01:59.000 245 22430.20 217.44 41508.62 88888.00 2024-09-01 10:02:00.000 245 22430.18 217.45 41508.71 47563.86 2024-09-01 10:02:01.000 245 22430.15 217.45 41508.68 88888.00 2024-09-01 10:02:02.000 245 22430.18 217.50 41508.60 88888.00 2024-09-01 10:02:03.000 245 22430.24 217.53 41508.51 88888.00 2024-09-01 10:02:04.000 245 22430.26 217.53 41508.48 88888.00 2024-09-01 10:02:05.000 245 22430.23 217.56 41508.48 47563.85 2024-09-01 10:02:06.000 245 22430.22 217.60 41508.46 88888.00 2024-09-01 10:02:07.000 245 22430.31 217.64 41508.46 88888.00 2024-09-01 10:02:08.000 245 22430.45 217.65 41508.50 88888.00 2024-09-01 10:02:09.000 245 22430.55 217.61 41508.50 88888.00 2024-09-01 10:02:10.000 245 22430.65 217.62 41508.50 47564.06 2024-09-01 10:02:11.000 245 22430.78 217.62 41508.50 88888.00 2024-09-01 10:02:12.000 245 22430.92 217.59 41508.49 88888.00 2024-09-01 10:02:13.000 245 22430.99 217.56 41508.48 88888.00 2024-09-01 10:02:14.000 245 22430.99 217.52 41508.51 88888.00 2024-09-01 10:02:15.000 245 22430.98 217.47 41508.60 47564.22 2024-09-01 10:02:16.000 245 22431.02 217.39 41508.64 88888.00 2024-09-01 10:02:17.000 245 22431.08 217.28 41508.57 88888.00 2024-09-01 10:02:18.000 245 22431.15 217.17 41508.46 88888.00 2024-09-01 10:02:19.000 245 22431.24 217.07 41508.44 88888.00 2024-09-01 10:02:20.000 245 22431.35 217.01 41508.52 47564.36 2024-09-01 10:02:21.000 245 22431.43 216.97 41508.61 88888.00 2024-09-01 10:02:22.000 245 22431.45 216.94 41508.62 88888.00 2024-09-01 10:02:23.000 245 22431.44 216.94 41508.63 88888.00 2024-09-01 10:02:24.000 245 22431.42 216.93 41508.62 88888.00 2024-09-01 10:02:25.000 245 22431.42 216.89 41508.55 47564.49 2024-09-01 10:02:26.000 245 22431.49 216.87 41508.53 88888.00 2024-09-01 10:02:27.000 245 22431.58 216.90 41508.56 88888.00 2024-09-01 10:02:28.000 245 22431.65 216.94 41508.56 88888.00 2024-09-01 10:02:29.000 245 22431.67 216.98 41508.59 88888.00 2024-09-01 10:02:30.000 245 22431.60 216.93 41508.66 47564.45 2024-09-01 10:02:31.000 245 22431.49 216.88 41508.73 88888.00 2024-09-01 10:02:32.000 245 22431.48 216.87 41508.77 88888.00 2024-09-01 10:02:33.000 245 22431.52 216.87 41508.70 88888.00 2024-09-01 10:02:34.000 245 22431.56 216.88 41508.61 88888.00 2024-09-01 10:02:35.000 245 22431.59 216.91 41508.60 47564.53 2024-09-01 10:02:36.000 245 22431.59 216.86 41508.61 88888.00 2024-09-01 10:02:37.000 245 22431.59 216.79 41508.59 88888.00 2024-09-01 10:02:38.000 245 22431.64 216.77 41508.56 88888.00 2024-09-01 10:02:39.000 245 22431.67 216.80 41508.59 88888.00 2024-09-01 10:02:40.000 245 22431.66 216.84 41508.66 47564.48 2024-09-01 10:02:41.000 245 22431.63 216.85 41508.66 88888.00 2024-09-01 10:02:42.000 245 22431.58 216.81 41508.64 88888.00 2024-09-01 10:02:43.000 245 22431.56 216.72 41508.65 88888.00 2024-09-01 10:02:44.000 245 22431.55 216.62 41508.68 88888.00 2024-09-01 10:02:45.000 245 22431.52 216.59 41508.75 47564.52 2024-09-01 10:02:46.000 245 22431.52 216.60 41508.83 88888.00 2024-09-01 10:02:47.000 245 22431.56 216.55 41508.83 88888.00 2024-09-01 10:02:48.000 245 22431.58 216.50 41508.76 88888.00 2024-09-01 10:02:49.000 245 22431.60 216.48 41508.68 88888.00 2024-09-01 10:02:50.000 245 22431.64 216.46 41508.61 47564.63 2024-09-01 10:02:51.000 245 22431.69 216.48 41508.63 88888.00 2024-09-01 10:02:52.000 245 22431.74 216.56 41508.66 88888.00 2024-09-01 10:02:53.000 245 22431.80 216.60 41508.65 88888.00 2024-09-01 10:02:54.000 245 22431.88 216.55 41508.62 88888.00 2024-09-01 10:02:55.000 245 22431.97 216.49 41508.57 47564.64 2024-09-01 10:02:56.000 245 22432.02 216.49 41508.52 88888.00 2024-09-01 10:02:57.000 245 22432.01 216.54 41508.53 88888.00 2024-09-01 10:02:58.000 245 22431.98 216.60 41508.56 88888.00 2024-09-01 10:02:59.000 245 22432.00 216.65 41508.57 88888.00 2024-09-01 10:03:00.000 245 22432.11 216.67 41508.61 47564.75 2024-09-01 10:03:01.000 245 22432.20 216.67 41508.69 88888.00 2024-09-01 10:03:02.000 245 22432.22 216.63 41508.74 88888.00 2024-09-01 10:03:03.000 245 22432.20 216.50 41508.63 88888.00 2024-09-01 10:03:04.000 245 22432.22 216.37 41508.50 88888.00 2024-09-01 10:03:05.000 245 22432.27 216.37 41508.52 47564.89 2024-09-01 10:03:06.000 245 22432.34 216.41 41508.62 88888.00 2024-09-01 10:03:07.000 245 22432.36 216.36 41508.66 88888.00 2024-09-01 10:03:08.000 245 22432.40 216.29 41508.68 88888.00 2024-09-01 10:03:09.000 245 22432.48 216.26 41508.72 88888.00 2024-09-01 10:03:10.000 245 22432.57 216.27 41508.74 47565.02 2024-09-01 10:03:11.000 245 22432.61 216.26 41508.73 88888.00 2024-09-01 10:03:12.000 245 22432.64 216.22 41508.69 88888.00 2024-09-01 10:03:13.000 245 22432.74 216.18 41508.68 88888.00 2024-09-01 10:03:14.000 245 22432.85 216.15 41508.70 88888.00 2024-09-01 10:03:15.000 245 22432.91 216.12 41508.71 47565.18 2024-09-01 10:03:16.000 245 22432.95 216.12 41508.70 88888.00 2024-09-01 10:03:17.000 245 22432.97 216.06 41508.70 88888.00 2024-09-01 10:03:18.000 245 22432.99 215.97 41508.72 88888.00 2024-09-01 10:03:19.000 245 22433.06 215.96 41508.75 88888.00 2024-09-01 10:03:20.000 245 22433.15 215.94 41508.73 47565.29 2024-09-01 10:03:21.000 245 22433.16 215.86 41508.66 88888.00 2024-09-01 10:03:22.000 245 22433.16 215.80 41508.64 88888.00 2024-09-01 10:03:23.000 245 22433.21 215.76 41508.63 88888.00 2024-09-01 10:03:24.000 245 22433.27 215.74 41508.63 88888.00 2024-09-01 10:03:25.000 245 22433.33 215.75 41508.66 47565.33 2024-09-01 10:03:26.000 245 22433.33 215.77 41508.65 88888.00 2024-09-01 10:03:27.000 245 22433.28 215.78 41508.62 88888.00 2024-09-01 10:03:28.000 245 22433.25 215.75 41508.64 88888.00 2024-09-01 10:03:29.000 245 22433.21 215.70 41508.69 88888.00 2024-09-01 10:03:30.000 245 22433.18 215.69 41508.73 47565.28 2024-09-01 10:03:31.000 245 22433.15 215.69 41508.73 88888.00 2024-09-01 10:03:32.000 245 22433.08 215.66 41508.68 88888.00 2024-09-01 10:03:33.000 245 22433.01 215.64 41508.61 88888.00 2024-09-01 10:03:34.000 245 22432.99 215.65 41508.57 88888.00 2024-09-01 10:03:35.000 245 22433.04 215.66 41508.62 47565.27 2024-09-01 10:03:36.000 245 22433.06 215.67 41508.71 88888.00 2024-09-01 10:03:37.000 245 22433.04 215.66 41508.73 88888.00 2024-09-01 10:03:38.000 245 22433.03 215.63 41508.73 88888.00 2024-09-01 10:03:39.000 245 22433.04 215.54 41508.69 88888.00 2024-09-01 10:03:40.000 245 22433.05 215.45 41508.60 47565.29 2024-09-01 10:03:41.000 245 22433.09 215.43 41508.57 88888.00 2024-09-01 10:03:42.000 245 22433.14 215.47 41508.68 88888.00 2024-09-01 10:03:43.000 245 22433.17 215.51 41508.74 88888.00 2024-09-01 10:03:44.000 245 22433.19 215.55 41508.66 88888.00 2024-09-01 10:03:45.000 245 22433.19 215.57 41508.57 47565.30 2024-09-01 10:03:46.000 245 22433.16 215.56 41508.59 88888.00 2024-09-01 10:03:47.000 245 22433.10 215.53 41508.63 88888.00 2024-09-01 10:03:48.000 245 22432.99 215.48 41508.61 88888.00 2024-09-01 10:03:49.000 245 22432.91 215.48 41508.57 88888.00 2024-09-01 10:03:50.000 245 22432.93 215.50 41508.62 47565.30 2024-09-01 10:03:51.000 245 22432.99 215.43 41508.64 88888.00 2024-09-01 10:03:52.000 245 22433.02 215.35 41508.53 88888.00 2024-09-01 10:03:53.000 245 22433.05 215.37 41508.43 88888.00 2024-09-01 10:03:54.000 245 22433.09 215.43 41508.44 88888.00 2024-09-01 10:03:55.000 245 22433.09 215.39 41508.48 47565.26 2024-09-01 10:03:56.000 245 22433.10 215.36 41508.54 88888.00 2024-09-01 10:03:57.000 245 22433.15 215.39 41508.65 88888.00 2024-09-01 10:03:58.000 245 22433.15 215.34 41508.65 88888.00 2024-09-01 10:03:59.000 245 22433.15 215.25 41508.60 88888.00 2024-09-01 10:04:00.000 245 22433.19 215.21 41508.60 47565.39 2024-09-01 10:04:01.000 245 22433.20 215.16 41508.54 88888.00 2024-09-01 10:04:02.000 245 22433.24 215.16 41508.52 88888.00 2024-09-01 10:04:03.000 245 22433.35 215.26 41508.62 88888.00 2024-09-01 10:04:04.000 245 22433.40 215.26 41508.65 88888.00 2024-09-01 10:04:05.000 245 22433.38 215.09 41508.61 47565.45 2024-09-01 10:04:06.000 245 22433.37 214.96 41508.64 88888.00 2024-09-01 10:04:07.000 245 22433.39 214.93 41508.69 88888.00 2024-09-01 10:04:08.000 245 22433.45 214.95 41508.67 88888.00 2024-09-01 10:04:09.000 245 22433.52 214.99 41508.59 88888.00 2024-09-01 10:04:10.000 245 22433.52 215.02 41508.51 47565.52 2024-09-01 10:04:11.000 245 22433.50 215.03 41508.54 88888.00 2024-09-01 10:04:12.000 245 22433.49 214.98 41508.60 88888.00 2024-09-01 10:04:13.000 245 22433.46 214.84 41508.59 88888.00 2024-09-01 10:04:14.000 245 22433.46 214.76 41508.55 88888.00 2024-09-01 10:04:15.000 245 22433.50 214.81 41508.50 47565.49 2024-09-01 10:04:16.000 245 22433.51 214.83 41508.45 88888.00 2024-09-01 10:04:17.000 245 22433.49 214.84 41508.52 88888.00 2024-09-01 10:04:18.000 245 22433.50 214.89 41508.59 88888.00 2024-09-01 10:04:19.000 245 22433.51 214.92 41508.53 88888.00 2024-09-01 10:04:20.000 245 22433.50 214.90 41508.50 47565.48 2024-09-01 10:04:21.000 245 22433.52 214.84 41508.60 88888.00 2024-09-01 10:04:22.000 245 22433.57 214.85 41508.79 88888.00 2024-09-01 10:04:23.000 245 22433.67 214.89 41508.86 88888.00 2024-09-01 10:04:24.000 245 22433.79 214.89 41508.79 88888.00 2024-09-01 10:04:25.000 245 22433.87 214.81 41508.65 47565.65 2024-09-01 10:04:26.000 245 22433.84 214.69 41508.56 88888.00 2024-09-01 10:04:27.000 245 22433.78 214.64 41508.61 88888.00 2024-09-01 10:04:28.000 245 22433.84 214.64 41508.71 88888.00 2024-09-01 10:04:29.000 245 22433.96 214.58 41508.72 88888.00 2024-09-01 10:04:30.000 245 22434.08 214.54 41508.70 47565.78 2024-09-01 10:04:31.000 245 22434.13 214.54 41508.66 88888.00 2024-09-01 10:04:32.000 245 22434.16 214.49 41508.57 88888.00 2024-09-01 10:04:33.000 245 22434.18 214.41 41508.50 88888.00 2024-09-01 10:04:34.000 245 22434.19 214.43 41508.56 88888.00 2024-09-01 10:04:35.000 245 22434.25 214.55 41508.72 47565.76 2024-09-01 10:04:36.000 245 22434.26 214.59 41508.79 88888.00 2024-09-01 10:04:37.000 245 22434.16 214.49 41508.72 88888.00 2024-09-01 10:04:38.000 245 22434.05 214.46 41508.61 88888.00 2024-09-01 10:04:39.000 245 22434.02 214.50 41508.57 88888.00 2024-09-01 10:04:40.000 245 22434.03 214.51 41508.60 47565.77 2024-09-01 10:04:41.000 245 22434.07 214.53 41508.71 88888.00 2024-09-01 10:04:42.000 245 22434.12 214.57 41508.81 88888.00 2024-09-01 10:04:43.000 245 22434.13 214.53 41508.75 88888.00 2024-09-01 10:04:44.000 245 22434.14 214.50 41508.70 88888.00 2024-09-01 10:04:45.000 245 22434.13 214.56 41508.78 47565.76 2024-09-01 10:04:46.000 245 22434.11 214.58 41508.80 88888.00 2024-09-01 10:04:47.000 245 22434.10 214.48 41508.75 88888.00 2024-09-01 10:04:48.000 245 22434.11 214.38 41508.73 88888.00 2024-09-01 10:04:49.000 245 22434.09 214.37 41508.74 88888.00 2024-09-01 10:04:50.000 245 22434.00 214.43 41508.76 47565.73 2024-09-01 10:04:51.000 245 22433.90 214.42 41508.79 88888.00 2024-09-01 10:04:52.000 245 22433.85 214.34 41508.76 88888.00 2024-09-01 10:04:53.000 245 22433.92 214.32 41508.69 88888.00 2024-09-01 10:04:54.000 245 22434.04 214.32 41508.62 88888.00 2024-09-01 10:04:55.000 245 22434.11 214.30 41508.61 47565.79 2024-09-01 10:04:56.000 245 22434.07 214.29 41508.66 88888.00 2024-09-01 10:04:57.000 245 22434.01 214.29 41508.64 88888.00 2024-09-01 10:04:58.000 245 22434.03 214.29 41508.59 88888.00 2024-09-01 10:04:59.000 245 22434.12 214.34 41508.64 88888.00 2024-09-01 10:05:00.000 245 22434.15 214.37 41508.69 47565.76 2024-09-01 10:05:01.000 245 22434.07 214.32 41508.74 88888.00 2024-09-01 10:05:02.000 245 22433.96 214.23 41508.76 88888.00 2024-09-01 10:05:03.000 245 22433.89 214.14 41508.71 88888.00 2024-09-01 10:05:04.000 245 22433.83 214.11 41508.69 88888.00 2024-09-01 10:05:05.000 245 22433.82 214.14 41508.74 47565.75 2024-09-01 10:05:06.000 245 22433.84 214.16 41508.78 88888.00 2024-09-01 10:05:07.000 245 22433.86 214.18 41508.79 88888.00 2024-09-01 10:05:08.000 245 22433.89 214.27 41508.84 88888.00 2024-09-01 10:05:09.000 245 22433.94 214.34 41508.89 88888.00 2024-09-01 10:05:10.000 245 22433.99 214.30 41508.83 47565.69 2024-09-01 10:05:11.000 245 22433.99 214.20 41508.72 88888.00 2024-09-01 10:05:12.000 245 22434.01 214.16 41508.76 88888.00 2024-09-01 10:05:13.000 245 22434.08 214.20 41508.94 88888.00 2024-09-01 10:05:14.000 245 22434.08 214.15 41508.95 88888.00 2024-09-01 10:05:15.000 245 22434.05 214.06 41508.77 47565.83 2024-09-01 10:05:16.000 245 22434.10 214.03 41508.60 88888.00 2024-09-01 10:05:17.000 245 22434.16 214.00 41508.48 88888.00 2024-09-01 10:05:18.000 245 22434.19 214.00 41508.41 88888.00 2024-09-01 10:05:19.000 245 22434.26 214.08 41508.44 88888.00 2024-09-01 10:05:20.000 245 22434.33 214.12 41508.52 47565.88 2024-09-01 10:05:21.000 245 22434.30 214.12 41508.59 88888.00 2024-09-01 10:05:22.000 245 22434.26 214.11 41508.60 88888.00 2024-09-01 10:05:23.000 245 22434.28 214.15 41508.60 88888.00 2024-09-01 10:05:24.000 245 22434.27 214.19 41508.60 88888.00 2024-09-01 10:05:25.000 245 22434.19 214.18 41508.59 47565.89 2024-09-01 10:05:26.000 245 22434.15 214.17 41508.65 88888.00 2024-09-01 10:05:27.000 245 22434.15 214.20 41508.68 88888.00 2024-09-01 10:05:28.000 245 22434.14 214.21 41508.61 88888.00 2024-09-01 10:05:29.000 245 22434.03 214.16 41508.48 88888.00 2024-09-01 10:05:30.000 245 22433.90 214.13 41508.41 47565.81 2024-09-01 10:05:31.000 245 22433.87 214.16 41508.48 88888.00 2024-09-01 10:05:32.000 245 22433.90 214.22 41508.59 88888.00 2024-09-01 10:05:33.000 245 22433.93 214.30 41508.63 88888.00 2024-09-01 10:05:34.000 245 22433.99 214.38 41508.62 88888.00 2024-09-01 10:05:35.000 245 22434.04 214.38 41508.59 47565.71 2024-09-01 10:05:36.000 245 22434.00 214.28 41508.50 88888.00 2024-09-01 10:05:37.000 245 22433.90 214.17 41508.42 88888.00 2024-09-01 10:05:38.000 245 22433.88 214.16 41508.40 88888.00 2024-09-01 10:05:39.000 245 22433.97 214.21 41508.40 88888.00 2024-09-01 10:05:40.000 245 22434.12 214.27 41508.41 47565.78 2024-09-01 10:05:41.000 245 22434.28 214.32 41508.43 88888.00 2024-09-01 10:05:42.000 245 22434.31 214.30 41508.43 88888.00 2024-09-01 10:05:43.000 245 22434.24 214.24 41508.43 88888.00 2024-09-01 10:05:44.000 245 22434.21 214.23 41508.46 88888.00 2024-09-01 10:05:45.000 245 22434.24 214.32 41508.55 47565.84 2024-09-01 10:05:46.000 245 22434.26 214.41 41508.54 88888.00 2024-09-01 10:05:47.000 245 22434.22 214.41 41508.45 88888.00 2024-09-01 10:05:48.000 245 22434.22 214.40 41508.45 88888.00 2024-09-01 10:05:49.000 245 22434.25 214.41 41508.55 88888.00 2024-09-01 10:05:50.000 245 22434.20 214.39 41508.66 47565.84 2024-09-01 10:05:51.000 245 22434.17 214.41 41508.78 88888.00 2024-09-01 10:05:52.000 245 22434.18 214.43 41508.84 88888.00 2024-09-01 10:05:53.000 245 22434.19 214.39 41508.76 88888.00 2024-09-01 10:05:54.000 245 22434.14 214.28 41508.61 88888.00 2024-09-01 10:05:55.000 245 22434.08 214.23 41508.57 47565.85 2024-09-01 10:05:56.000 245 22434.10 214.35 41508.66 88888.00 2024-09-01 10:05:57.000 245 22434.15 214.49 41508.71 88888.00 2024-09-01 10:05:58.000 245 22434.17 214.54 41508.68 88888.00 2024-09-01 10:05:59.000 245 22434.20 214.54 41508.68 88888.00 2024-09-01 10:06:00.000 245 22434.26 214.52 41508.69 47565.83 2024-09-01 10:06:01.000 245 22434.26 214.49 41508.66 88888.00 2024-09-01 10:06:02.000 245 22434.24 214.50 41508.62 88888.00 2024-09-01 10:06:03.000 245 22434.25 214.53 41508.55 88888.00 2024-09-01 10:06:04.000 245 22434.26 214.50 41508.48 88888.00 2024-09-01 10:06:05.000 245 22434.29 214.49 41508.44 47565.89 2024-09-01 10:06:06.000 245 22434.34 214.49 41508.48 88888.00 2024-09-01 10:06:07.000 245 22434.38 214.49 41508.55 88888.00 2024-09-01 10:06:08.000 245 22434.41 214.50 41508.61 88888.00 2024-09-01 10:06:09.000 245 22434.43 214.49 41508.61 88888.00 2024-09-01 10:06:10.000 245 22434.40 214.46 41508.56 47565.90 2024-09-01 10:06:11.000 245 22434.38 214.47 41508.50 88888.00 2024-09-01 10:06:12.000 245 22434.37 214.47 41508.41 88888.00 2024-09-01 10:06:13.000 245 22434.33 214.44 41508.39 88888.00 2024-09-01 10:06:14.000 245 22434.34 214.41 41508.47 88888.00 2024-09-01 10:06:15.000 245 22434.37 214.37 41508.49 47565.87 2024-09-01 10:06:16.000 245 22434.37 214.38 41508.49 88888.00 2024-09-01 10:06:17.000 245 22434.41 214.44 41508.51 88888.00 2024-09-01 10:06:18.000 245 22434.47 214.42 41508.50 88888.00 2024-09-01 10:06:19.000 245 22434.47 214.38 41508.50 88888.00 2024-09-01 10:06:20.000 245 22434.45 214.37 41508.51 47565.88 2024-09-01 10:06:21.000 245 22434.43 214.35 41508.54 88888.00 2024-09-01 10:06:22.000 245 22434.42 214.34 41508.57 88888.00 2024-09-01 10:06:23.000 245 22434.39 214.32 41508.60 88888.00 2024-09-01 10:06:24.000 245 22434.34 214.31 41508.64 88888.00 2024-09-01 10:06:25.000 245 22434.30 214.33 41508.64 47565.89 2024-09-01 10:06:26.000 245 22434.31 214.34 41508.54 88888.00 2024-09-01 10:06:27.000 245 22434.33 214.30 41508.46 88888.00 2024-09-01 10:06:28.000 245 22434.33 214.29 41508.43 88888.00 2024-09-01 10:06:29.000 245 22434.34 214.32 41508.44 88888.00 2024-09-01 10:06:30.000 245 22434.39 214.40 41508.54 47565.83 2024-09-01 10:06:31.000 245 22434.39 214.44 41508.64 88888.00 2024-09-01 10:06:32.000 245 22434.32 214.43 41508.69 88888.00 2024-09-01 10:06:33.000 245 22434.26 214.41 41508.69 88888.00 2024-09-01 10:06:34.000 245 22434.20 214.41 41508.61 88888.00 2024-09-01 10:06:35.000 245 22434.13 214.39 41508.52 47565.77 2024-09-01 10:06:36.000 245 22434.05 214.38 41508.50 88888.00 2024-09-01 10:06:37.000 245 22433.98 214.42 41508.49 88888.00 2024-09-01 10:06:38.000 245 22433.94 214.47 41508.46 88888.00 2024-09-01 10:06:39.000 245 22433.94 214.49 41508.44 88888.00 2024-09-01 10:06:40.000 245 22433.96 214.56 41508.43 47565.74 2024-09-01 10:06:41.000 245 22434.01 214.62 41508.43 88888.00 2024-09-01 10:06:42.000 245 22434.07 214.63 41508.47 88888.00 2024-09-01 10:06:43.000 245 22434.08 214.62 41508.52 88888.00 2024-09-01 10:06:44.000 245 22434.05 214.63 41508.60 88888.00 2024-09-01 10:06:45.000 245 22434.00 214.61 41508.61 47565.77 2024-09-01 10:06:46.000 245 22433.97 214.54 41508.54 88888.00 2024-09-01 10:06:47.000 245 22433.95 214.53 41508.56 88888.00 2024-09-01 10:06:48.000 245 22433.98 214.59 41508.63 88888.00 2024-09-01 10:06:49.000 245 22434.04 214.60 41508.65 88888.00 2024-09-01 10:06:50.000 245 22434.03 214.58 41508.57 47565.73 2024-09-01 10:06:51.000 245 22433.96 214.58 41508.47 88888.00 2024-09-01 10:06:52.000 245 22433.94 214.57 41508.44 88888.00 2024-09-01 10:06:53.000 245 22433.95 214.47 41508.44 88888.00 2024-09-01 10:06:54.000 245 22433.90 214.35 41508.40 88888.00 2024-09-01 10:06:55.000 245 22433.90 214.34 41508.37 47565.72 2024-09-01 10:06:56.000 245 22433.99 214.48 41508.41 88888.00 2024-09-01 10:06:57.000 245 22434.02 214.65 41508.47 88888.00 2024-09-01 10:06:58.000 245 22433.92 214.68 41508.48 88888.00 2024-09-01 10:06:59.000 245 22433.81 214.59 41508.51 88888.00 2024-09-01 10:07:00.000 245 22433.75 214.52 41508.53 47565.60 2024-09-01 10:07:01.000 245 22433.75 214.53 41508.48 88888.00 2024-09-01 10:07:02.000 245 22433.81 214.66 41508.51 88888.00 2024-09-01 10:07:03.000 245 22433.89 214.82 41508.62 88888.00 2024-09-01 10:07:04.000 245 22433.88 214.79 41508.57 88888.00 2024-09-01 10:07:05.000 245 22433.81 214.64 41508.46 47565.59 2024-09-01 10:07:06.000 245 22433.74 214.54 41508.48 88888.00 2024-09-01 10:07:07.000 245 22433.69 214.47 41508.55 88888.00 2024-09-01 10:07:08.000 245 22433.71 214.44 41508.61 88888.00 2024-09-01 10:07:09.000 245 22433.74 214.46 41508.62 88888.00 2024-09-01 10:07:10.000 245 22433.69 214.47 41508.55 47565.56 2024-09-01 10:07:11.000 245 22433.63 214.47 41508.56 88888.00 2024-09-01 10:07:12.000 245 22433.64 214.45 41508.62 88888.00 2024-09-01 10:07:13.000 245 22433.67 214.42 41508.60 88888.00 2024-09-01 10:07:14.000 245 22433.69 214.43 41508.56 88888.00 2024-09-01 10:07:15.000 245 22433.67 214.44 41508.61 47565.48 2024-09-01 10:07:16.000 245 22433.63 214.40 41508.63 88888.00 2024-09-01 10:07:17.000 245 22433.54 214.35 41508.57 88888.00 2024-09-01 10:07:18.000 245 22433.41 214.36 41508.48 88888.00 2024-09-01 10:07:19.000 245 22433.34 214.43 41508.43 88888.00 2024-09-01 10:07:20.000 245 22433.36 214.55 41508.45 47565.31 2024-09-01 10:07:21.000 245 22433.38 214.67 41508.47 88888.00 2024-09-01 10:07:22.000 245 22433.38 214.76 41508.46 88888.00 2024-09-01 10:07:23.000 245 22433.41 214.80 41508.49 88888.00 2024-09-01 10:07:24.000 245 22433.44 214.81 41508.56 88888.00 2024-09-01 10:07:25.000 245 22433.43 214.80 41508.53 47565.26 2024-09-01 10:07:26.000 245 22433.41 214.74 41508.41 88888.00 2024-09-01 10:07:27.000 245 22433.45 214.70 41508.37 88888.00 2024-09-01 10:07:28.000 245 22433.55 214.75 41508.46 88888.00 2024-09-01 10:07:29.000 245 22433.61 214.83 41508.52 88888.00 2024-09-01 10:07:30.000 245 22433.62 214.85 41508.50 47565.32 2024-09-01 10:07:31.000 245 22433.66 214.84 41508.48 88888.00 2024-09-01 10:07:32.000 245 22433.71 214.83 41508.46 88888.00 2024-09-01 10:07:33.000 245 22433.71 214.82 41508.43 88888.00 2024-09-01 10:07:34.000 245 22433.70 214.82 41508.40 88888.00 2024-09-01 10:07:35.000 245 22433.73 214.75 41508.33 47565.38 2024-09-01 10:07:36.000 245 22433.81 214.71 41508.25 88888.00 2024-09-01 10:07:37.000 245 22433.93 214.79 41508.26 88888.00 2024-09-01 10:07:38.000 245 22434.02 214.88 41508.31 88888.00 2024-09-01 10:07:39.000 245 22434.02 214.90 41508.33 88888.00 2024-09-01 10:07:40.000 245 22433.97 214.89 41508.28 47565.41 2024-09-01 10:07:41.000 245 22433.94 214.83 41508.20 88888.00 2024-09-01 10:07:42.000 245 22433.90 214.78 41508.20 88888.00 2024-09-01 10:07:43.000 245 22433.88 214.79 41508.32 88888.00 2024-09-01 10:07:44.000 245 22433.91 214.83 41508.44 88888.00 2024-09-01 10:07:45.000 245 22433.93 214.87 41508.50 47565.38 2024-09-01 10:07:46.000 245 22433.91 214.94 41508.51 88888.00 2024-09-01 10:07:47.000 245 22433.86 215.03 41508.46 88888.00 2024-09-01 10:07:48.000 245 22433.84 215.03 41508.41 88888.00 2024-09-01 10:07:49.000 245 22433.85 214.99 41508.40 88888.00 2024-09-01 10:07:50.000 245 22433.86 214.97 41508.41 47565.39 2024-09-01 10:07:51.000 245 22433.85 214.95 41508.38 88888.00 2024-09-01 10:07:52.000 245 22433.88 214.93 41508.33 88888.00 2024-09-01 10:07:53.000 245 22433.99 214.94 41508.36 88888.00 2024-09-01 10:07:54.000 245 22434.18 215.06 41508.53 88888.00 2024-09-01 10:07:55.000 245 22434.34 215.22 41508.69 47565.51 2024-09-01 10:07:56.000 245 22434.35 215.19 41508.61 88888.00 2024-09-01 10:07:57.000 245 22434.27 215.05 41508.38 88888.00 2024-09-01 10:07:58.000 245 22434.22 214.95 41508.27 88888.00 2024-09-01 10:07:59.000 245 22434.22 214.86 41508.22 88888.00 2024-09-01 10:08:00.000 245 22434.26 214.82 41508.20 47565.55 2024-09-01 10:08:01.000 245 22434.28 214.85 41508.20 88888.00 2024-09-01 10:08:02.000 245 22434.27 214.86 41508.19 88888.00 2024-09-01 10:08:03.000 245 22434.30 214.83 41508.17 88888.00 2024-09-01 10:08:04.000 245 22434.36 214.86 41508.20 88888.00 2024-09-01 10:08:05.000 245 22434.36 214.89 41508.24 47565.51 2024-09-01 10:08:06.000 245 22434.27 214.88 41508.28 88888.00 2024-09-01 10:08:07.000 245 22434.24 214.89 41508.31 88888.00 2024-09-01 10:08:08.000 245 22434.27 214.89 41508.30 88888.00 2024-09-01 10:08:09.000 245 22434.29 214.85 41508.28 88888.00 2024-09-01 10:08:10.000 245 22434.33 214.90 41508.29 47565.51 2024-09-01 10:08:11.000 245 22434.35 214.98 41508.30 88888.00 2024-09-01 10:08:12.000 245 22434.32 214.97 41508.28 88888.00 2024-09-01 10:08:13.000 245 22434.36 214.94 41508.24 88888.00 2024-09-01 10:08:14.000 245 22434.43 214.90 41508.21 88888.00 2024-09-01 10:08:15.000 245 22434.40 214.86 41508.24 47565.49 2024-09-01 10:08:16.000 245 22434.32 214.84 41508.27 88888.00 2024-09-01 10:08:17.000 245 22434.32 214.86 41508.27 88888.00 2024-09-01 10:08:18.000 245 22434.39 214.89 41508.27 88888.00 2024-09-01 10:08:19.000 245 22434.45 214.91 41508.30 88888.00 2024-09-01 10:08:20.000 245 22434.51 214.93 41508.35 47565.58 2024-09-01 10:08:21.000 245 22434.53 214.90 41508.34 88888.00 2024-09-01 10:08:22.000 245 22434.53 214.80 41508.25 88888.00 2024-09-01 10:08:23.000 245 22434.51 214.74 41508.22 88888.00 2024-09-01 10:08:24.000 245 22434.51 214.75 41508.22 88888.00 2024-09-01 10:08:25.000 245 22434.47 214.75 41508.19 47565.59 2024-09-01 10:08:26.000 245 22434.44 214.75 41508.23 88888.00 2024-09-01 10:08:27.000 245 22434.48 214.82 41508.32 88888.00 2024-09-01 10:08:28.000 245 22434.55 214.85 41508.33 88888.00 2024-09-01 10:08:29.000 245 22434.56 214.80 41508.32 88888.00 2024-09-01 10:08:30.000 245 22434.52 214.78 41508.34 47565.55 2024-09-01 10:08:31.000 245 22434.46 214.79 41508.32 88888.00 2024-09-01 10:08:32.000 245 22434.40 214.75 41508.27 88888.00 2024-09-01 10:08:33.000 245 22434.37 214.69 41508.28 88888.00 2024-09-01 10:08:34.000 245 22434.36 214.68 41508.31 88888.00 2024-09-01 10:08:35.000 245 22434.36 214.69 41508.27 47565.55 2024-09-01 10:08:36.000 245 22434.38 214.68 41508.27 88888.00 2024-09-01 10:08:37.000 245 22434.39 214.70 41508.38 88888.00 2024-09-01 10:08:38.000 245 22434.37 214.65 41508.41 88888.00 2024-09-01 10:08:39.000 245 22434.34 214.52 41508.31 88888.00 2024-09-01 10:08:40.000 245 22434.34 214.45 41508.27 47565.55 2024-09-01 10:08:41.000 245 22434.35 214.50 41508.29 88888.00 2024-09-01 10:08:42.000 245 22434.35 214.57 41508.34 88888.00 2024-09-01 10:08:43.000 245 22434.40 214.60 41508.40 88888.00 2024-09-01 10:08:44.000 245 22434.42 214.57 41508.45 88888.00 2024-09-01 10:08:45.000 245 22434.38 214.53 41508.45 47565.55 2024-09-01 10:08:46.000 245 22434.40 214.50 41508.37 88888.00 2024-09-01 10:08:47.000 245 22434.44 214.49 41508.27 88888.00 2024-09-01 10:08:48.000 245 22434.45 214.47 41508.22 88888.00 2024-09-01 10:08:49.000 245 22434.41 214.47 41508.26 88888.00 2024-09-01 10:08:50.000 245 22434.38 214.49 41508.34 47565.58 2024-09-01 10:08:51.000 245 22434.40 214.52 41508.38 88888.00 2024-09-01 10:08:52.000 245 22434.45 214.54 41508.33 88888.00 2024-09-01 10:08:53.000 245 22434.47 214.55 41508.27 88888.00 2024-09-01 10:08:54.000 245 22434.47 214.53 41508.19 88888.00 2024-09-01 10:08:55.000 245 22434.46 214.50 41508.13 47565.57 2024-09-01 10:08:56.000 245 22434.47 214.49 41508.18 88888.00 2024-09-01 10:08:57.000 245 22434.45 214.46 41508.26 88888.00 2024-09-01 10:08:58.000 245 22434.40 214.41 41508.29 88888.00 2024-09-01 10:08:59.000 245 22434.39 214.36 41508.34 88888.00 2024-09-01 10:09:00.000 245 22434.46 214.39 41508.39 47565.58 2024-09-01 10:09:01.000 245 22434.55 214.50 41508.41 88888.00 2024-09-01 10:09:02.000 245 22434.59 214.62 41508.46 88888.00 2024-09-01 10:09:03.000 245 22434.58 214.62 41508.46 88888.00 2024-09-01 10:09:04.000 245 22434.55 214.49 41508.39 88888.00 2024-09-01 10:09:05.000 245 22434.48 214.37 41508.34 47565.59 2024-09-01 10:09:06.000 245 22434.45 214.34 41508.26 88888.00 2024-09-01 10:09:07.000 245 22434.53 214.42 41508.21 88888.00 2024-09-01 10:09:08.000 245 22434.65 214.47 41508.29 88888.00 2024-09-01 10:09:09.000 245 22434.65 214.47 41508.44 88888.00 2024-09-01 10:09:10.000 245 22434.61 214.47 41508.47 47565.58 2024-09-01 10:09:11.000 245 22434.61 214.44 41508.36 88888.00 2024-09-01 10:09:12.000 245 22434.55 214.33 41508.20 88888.00 2024-09-01 10:09:13.000 245 22434.41 214.19 41508.07 88888.00 2024-09-01 10:09:14.000 245 22434.29 214.13 41508.03 88888.00 2024-09-01 10:09:15.000 245 22434.27 214.19 41508.09 47565.53 2024-09-01 10:09:16.000 245 22434.35 214.32 41508.16 88888.00 2024-09-01 10:09:17.000 245 22434.44 214.45 41508.22 88888.00 2024-09-01 10:09:18.000 245 22434.48 214.49 41508.27 88888.00 2024-09-01 10:09:19.000 245 22434.50 214.44 41508.29 88888.00 2024-09-01 10:09:20.000 245 22434.56 214.38 41508.23 47565.54 2024-09-01 10:09:21.000 245 22434.60 214.30 41508.10 88888.00 2024-09-01 10:09:22.000 245 22434.57 214.25 41508.00 88888.00 2024-09-01 10:09:23.000 245 22434.56 214.24 41507.96 88888.00 2024-09-01 10:09:24.000 245 22434.61 214.23 41507.96 88888.00 2024-09-01 10:09:25.000 245 22434.69 214.34 41508.14 47565.53 2024-09-01 10:09:26.000 245 22434.80 214.61 41508.44 88888.00 2024-09-01 10:09:27.000 245 22434.82 214.68 41508.43 88888.00 2024-09-01 10:09:28.000 245 22434.72 214.43 41508.06 88888.00 2024-09-01 10:09:29.000 245 22434.64 214.25 41507.84 88888.00 2024-09-01 10:09:30.000 245 22434.65 214.28 41507.91 47565.58 2024-09-01 10:09:31.000 245 22434.68 214.33 41508.06 88888.00 2024-09-01 10:09:32.000 245 22434.70 214.28 41508.05 88888.00 2024-09-01 10:09:33.000 245 22434.67 214.23 41507.98 88888.00 2024-09-01 10:09:34.000 245 22434.59 214.27 41507.96 88888.00 2024-09-01 10:09:35.000 245 22434.54 214.39 41508.04 47565.54 2024-09-01 10:09:36.000 245 22434.56 214.44 41508.11 88888.00 2024-09-01 10:09:37.000 245 22434.54 214.33 41508.05 88888.00 2024-09-01 10:09:38.000 245 22434.50 214.22 41507.99 88888.00 2024-09-01 10:09:39.000 245 22434.54 214.22 41508.04 88888.00 2024-09-01 10:09:40.000 245 22434.58 214.24 41508.14 47565.53 2024-09-01 10:09:41.000 245 22434.60 214.26 41508.21 88888.00 2024-09-01 10:09:42.000 245 22434.65 214.27 41508.21 88888.00 2024-09-01 10:09:43.000 245 22434.71 214.27 41508.22 88888.00 2024-09-01 10:09:44.000 245 22434.76 214.26 41508.23 88888.00 2024-09-01 10:09:45.000 245 22434.81 214.22 41508.16 47565.61 2024-09-01 10:09:46.000 245 22434.90 214.17 41508.09 88888.00 2024-09-01 10:09:47.000 245 22434.98 214.11 41508.10 88888.00 2024-09-01 10:09:48.000 245 22435.06 214.04 41508.12 88888.00 2024-09-01 10:09:49.000 245 22435.12 214.02 41508.15 88888.00 2024-09-01 10:09:50.000 245 22435.15 214.04 41508.18 47565.68 2024-09-01 10:09:51.000 245 22435.18 214.05 41508.20 88888.00 2024-09-01 10:09:52.000 245 22435.25 214.03 41508.15 88888.00 2024-09-01 10:09:53.000 245 22435.29 214.03 41508.09 88888.00 2024-09-01 10:09:54.000 245 22435.37 214.16 41508.16 88888.00 2024-09-01 10:09:55.000 245 22435.46 214.34 41508.32 47565.75 2024-09-01 10:09:56.000 245 22435.37 214.17 41508.21 88888.00 2024-09-01 10:09:57.000 245 22435.22 213.84 41507.97 88888.00 2024-09-01 10:09:58.000 245 22435.22 213.83 41507.98 88888.00 2024-09-01 10:09:59.000 245 22435.32 213.95 41508.03 88888.00 2024-09-01 10:10:00.000 245 22435.40 213.98 41508.02 47565.86 2024-09-01 10:10:01.000 245 22435.42 213.94 41507.98 88888.00 2024-09-01 10:10:02.000 245 22435.39 213.83 41507.88 88888.00 2024-09-01 10:10:03.000 245 22435.41 213.74 41507.81 88888.00 2024-09-01 10:10:04.000 245 22435.50 213.69 41507.86 88888.00 2024-09-01 10:10:05.000 245 22435.56 213.64 41507.99 47565.92 2024-09-01 10:10:06.000 245 22435.59 213.61 41508.10 88888.00 2024-09-01 10:10:07.000 245 22435.66 213.63 41508.09 88888.00 2024-09-01 10:10:08.000 245 22435.75 213.64 41508.02 88888.00 2024-09-01 10:10:09.000 245 22435.81 213.64 41508.00 88888.00 2024-09-01 10:10:10.000 245 22435.85 213.62 41508.02 47566.04 2024-09-01 10:10:11.000 245 22435.88 213.56 41508.03 88888.00 2024-09-01 10:10:12.000 245 22435.91 213.45 41507.96 88888.00 2024-09-01 10:10:13.000 245 22435.91 213.40 41507.90 88888.00 2024-09-01 10:10:14.000 245 22435.92 213.41 41507.94 88888.00 2024-09-01 10:10:15.000 245 22435.97 213.44 41507.99 47566.07 2024-09-01 10:10:16.000 245 22436.04 213.48 41507.96 88888.00 2024-09-01 10:10:17.000 245 22436.06 213.49 41507.93 88888.00 2024-09-01 10:10:18.000 245 22436.07 213.46 41507.93 88888.00 2024-09-01 10:10:19.000 245 22436.14 213.41 41507.91 88888.00 2024-09-01 10:10:20.000 245 22436.17 213.33 41507.89 47566.15 2024-09-01 10:10:21.000 245 22436.16 213.25 41507.86 88888.00 2024-09-01 10:10:22.000 245 22436.15 213.21 41507.86 88888.00 2024-09-01 10:10:23.000 245 22436.15 213.19 41507.93 88888.00 2024-09-01 10:10:24.000 245 22436.18 213.15 41507.99 88888.00 2024-09-01 10:10:25.000 245 22436.19 213.09 41507.99 47566.21 2024-09-01 10:10:26.000 245 22436.22 213.04 41507.95 88888.00 2024-09-01 10:10:27.000 245 22436.26 213.00 41507.88 88888.00 2024-09-01 10:10:28.000 245 22436.31 212.96 41507.81 88888.00 2024-09-01 10:10:29.000 245 22436.34 212.92 41507.79 88888.00 2024-09-01 10:10:30.000 245 22436.43 212.95 41507.91 47566.26 2024-09-01 10:10:31.000 245 22436.57 213.06 41508.14 88888.00 2024-09-01 10:10:32.000 245 22436.62 213.05 41508.15 88888.00 2024-09-01 10:10:33.000 245 22436.58 212.93 41508.00 88888.00 2024-09-01 10:10:34.000 245 22436.53 212.87 41507.89 88888.00 2024-09-01 10:10:35.000 245 22436.49 212.82 41507.80 47566.41 2024-09-01 10:10:36.000 245 22436.48 212.80 41507.76 88888.00 2024-09-01 10:10:37.000 245 22436.55 212.80 41507.79 88888.00 2024-09-01 10:10:38.000 245 22436.66 212.79 41507.78 88888.00 2024-09-01 10:10:39.000 245 22436.74 212.79 41507.79 88888.00 2024-09-01 10:10:40.000 245 22436.83 212.87 41507.88 47566.44 2024-09-01 10:10:41.000 245 22436.93 212.97 41507.98 88888.00 2024-09-01 10:10:42.000 245 22436.94 212.96 41508.02 88888.00 2024-09-01 10:10:43.000 245 22436.86 212.83 41507.96 88888.00 2024-09-01 10:10:44.000 245 22436.87 212.72 41507.91 88888.00 2024-09-01 10:10:45.000 245 22436.91 212.66 41507.93 47566.52 2024-09-01 10:10:46.000 245 22436.89 212.63 41507.89 88888.00 2024-09-01 10:10:47.000 245 22436.87 212.60 41507.85 88888.00 2024-09-01 10:10:48.000 245 22436.83 212.44 41507.78 88888.00 2024-09-01 10:10:49.000 245 22436.79 212.20 41507.65 88888.00 2024-09-01 10:10:50.000 245 22436.91 212.24 41507.70 47566.62 2024-09-01 10:10:51.000 245 22437.09 212.45 41507.93 88888.00 2024-09-01 10:10:52.000 245 22437.10 212.47 41508.05 88888.00 2024-09-01 10:10:53.000 245 22437.05 212.43 41508.09 88888.00 2024-09-01 10:10:54.000 245 22437.08 212.50 41508.13 88888.00 2024-09-01 10:10:55.000 245 22437.12 212.58 41508.18 47566.64 2024-09-01 10:10:56.000 245 22437.13 212.57 41508.23 88888.00 2024-09-01 10:10:57.000 245 22437.08 212.47 41508.26 88888.00 2024-09-01 10:10:58.000 245 22437.06 212.40 41508.22 88888.00 2024-09-01 10:10:59.000 245 22437.13 212.38 41508.15 88888.00 2024-09-01 10:11:00.000 245 22437.20 212.35 41508.06 47566.70 2024-09-01 10:11:01.000 245 22437.22 212.32 41508.05 88888.00 2024-09-01 10:11:02.000 245 22437.20 212.33 41508.07 88888.00 2024-09-01 10:11:03.000 245 22437.18 212.24 41508.02 88888.00 2024-09-01 10:11:04.000 245 22437.15 212.15 41508.04 88888.00 2024-09-01 10:11:05.000 245 22437.16 212.18 41508.11 47566.69 2024-09-01 10:11:06.000 245 22437.21 212.19 41508.10 88888.00 2024-09-01 10:11:07.000 245 22437.26 212.10 41508.06 88888.00 2024-09-01 10:11:08.000 245 22437.28 212.03 41508.05 88888.00 2024-09-01 10:11:09.000 245 22437.30 212.01 41508.06 88888.00 2024-09-01 10:11:10.000 245 22437.31 212.00 41508.04 47566.77 2024-09-01 10:11:11.000 245 22437.28 211.96 41508.01 88888.00 2024-09-01 10:11:12.000 245 22437.32 211.95 41508.07 88888.00 2024-09-01 10:11:13.000 245 22437.41 211.99 41508.18 88888.00 2024-09-01 10:11:14.000 245 22437.46 211.97 41508.15 88888.00 2024-09-01 10:11:15.000 245 22437.47 211.88 41508.06 47566.85 2024-09-01 10:11:16.000 245 22437.48 211.80 41508.05 88888.00 2024-09-01 10:11:17.000 245 22437.43 211.75 41508.09 88888.00 2024-09-01 10:11:18.000 245 22437.38 211.78 41508.12 88888.00 2024-09-01 10:11:19.000 245 22437.40 211.85 41508.12 88888.00 2024-09-01 10:11:20.000 245 22437.46 211.82 41508.12 47566.83 2024-09-01 10:11:21.000 245 22437.49 211.76 41508.12 88888.00 2024-09-01 10:11:22.000 245 22437.49 211.73 41508.08 88888.00 2024-09-01 10:11:23.000 245 22437.50 211.72 41508.12 88888.00 2024-09-01 10:11:24.000 245 22437.53 211.73 41508.20 88888.00 2024-09-01 10:11:25.000 245 22437.57 211.73 41508.20 47566.86 2024-09-01 10:11:26.000 245 22437.56 211.68 41508.16 88888.00 2024-09-01 10:11:27.000 245 22437.50 211.62 41508.12 88888.00 2024-09-01 10:11:28.000 245 22437.44 211.56 41508.09 88888.00 2024-09-01 10:11:29.000 245 22437.42 211.54 41508.11 88888.00 2024-09-01 10:11:30.000 245 22437.48 211.58 41508.17 47566.86 2024-09-01 10:11:31.000 245 22437.53 211.62 41508.18 88888.00 2024-09-01 10:11:32.000 245 22437.53 211.60 41508.17 88888.00 2024-09-01 10:11:33.000 245 22437.53 211.49 41508.16 88888.00 2024-09-01 10:11:34.000 245 22437.58 211.39 41508.10 88888.00 2024-09-01 10:11:35.000 245 22437.60 211.31 41508.06 47566.93 2024-09-01 10:11:36.000 245 22437.57 211.27 41508.12 88888.00 2024-09-01 10:11:37.000 245 22437.57 211.26 41508.20 88888.00 2024-09-01 10:11:38.000 245 22437.64 211.25 41508.21 88888.00 2024-09-01 10:11:39.000 245 22437.71 211.22 41508.17 88888.00 2024-09-01 10:11:40.000 245 22437.76 211.18 41508.20 47567.01 2024-09-01 10:11:41.000 245 22437.78 211.12 41508.26 88888.00 2024-09-01 10:11:42.000 245 22437.80 211.11 41508.24 88888.00 2024-09-01 10:11:43.000 245 22437.83 211.09 41508.19 88888.00 2024-09-01 10:11:44.000 245 22437.82 211.03 41508.11 88888.00 2024-09-01 10:11:45.000 245 22437.83 211.00 41508.06 47567.05 2024-09-01 10:11:46.000 245 22437.90 211.01 41508.09 88888.00 2024-09-01 10:11:47.000 245 22437.95 210.97 41508.12 88888.00 2024-09-01 10:11:48.000 245 22437.96 210.91 41508.17 88888.00 2024-09-01 10:11:49.000 245 22437.98 210.93 41508.29 88888.00 2024-09-01 10:11:50.000 245 22437.97 210.97 41508.37 47567.11 2024-09-01 10:11:51.000 245 22437.91 210.95 41508.32 88888.00 2024-09-01 10:11:52.000 245 22437.89 210.89 41508.19 88888.00 2024-09-01 10:11:53.000 245 22437.95 210.88 41508.14 88888.00 2024-09-01 10:11:54.000 245 22438.00 210.93 41508.27 88888.00 2024-09-01 10:11:55.000 245 22438.01 210.94 41508.46 47567.12 2024-09-01 10:11:56.000 245 22438.03 210.91 41508.50 88888.00 2024-09-01 10:11:57.000 245 22438.10 210.85 41508.38 88888.00 2024-09-01 10:11:58.000 245 22438.15 210.79 41508.21 88888.00 2024-09-01 10:11:59.000 245 22438.19 210.72 41508.11 88888.00 2024-09-01 10:12:00.000 245 22438.26 210.64 41508.11 47567.21 2024-09-01 10:12:01.000 245 22438.30 210.59 41508.18 88888.00 2024-09-01 10:12:02.000 245 22438.27 210.54 41508.18 88888.00 2024-09-01 10:12:03.000 245 22438.23 210.52 41508.10 88888.00 2024-09-01 10:12:04.000 245 22438.21 210.55 41508.06 88888.00 2024-09-01 10:12:05.000 245 22438.19 210.57 41508.07 47567.20 2024-09-01 10:12:06.000 245 22438.17 210.53 41508.07 88888.00 2024-09-01 10:12:07.000 245 22438.18 210.44 41508.09 88888.00 2024-09-01 10:12:08.000 245 22438.18 210.37 41508.09 88888.00 2024-09-01 10:12:09.000 245 22438.19 210.38 41508.05 88888.00 2024-09-01 10:12:10.000 245 22438.20 210.41 41507.99 47567.24 2024-09-01 10:12:11.000 245 22438.25 210.42 41508.02 88888.00 2024-09-01 10:12:12.000 245 22438.28 210.44 41508.11 88888.00 2024-09-01 10:12:13.000 245 22438.31 210.43 41508.10 88888.00 2024-09-01 10:12:14.000 245 22438.34 210.38 41508.05 88888.00 2024-09-01 10:12:15.000 245 22438.38 210.32 41508.08 47567.27 2024-09-01 10:12:16.000 245 22438.39 210.30 41508.17 88888.00 2024-09-01 10:12:17.000 245 22438.36 210.32 41508.20 88888.00 2024-09-01 10:12:18.000 245 22438.33 210.31 41508.17 88888.00 2024-09-01 10:12:19.000 245 22438.31 210.25 41508.15 88888.00 2024-09-01 10:12:20.000 245 22438.25 210.20 41508.19 47567.20 2024-09-01 10:12:21.000 245 22438.23 210.18 41508.22 88888.00 2024-09-01 10:12:22.000 245 22438.24 210.21 41508.22 88888.00 2024-09-01 10:12:23.000 245 22438.20 210.22 41508.18 88888.00 2024-09-01 10:12:24.000 245 22438.13 210.22 41508.12 88888.00 2024-09-01 10:12:25.000 245 22438.14 210.23 41508.11 47567.25 2024-09-01 10:12:26.000 245 22438.21 210.21 41508.09 88888.00 2024-09-01 10:12:27.000 245 22438.23 210.15 41508.08 88888.00 2024-09-01 10:12:28.000 245 22438.22 210.12 41508.12 88888.00 2024-09-01 10:12:29.000 245 22438.23 210.12 41508.19 88888.00 2024-09-01 10:12:30.000 245 22438.27 210.12 41508.18 47567.26 2024-09-01 10:12:31.000 245 22438.31 210.11 41508.10 88888.00 2024-09-01 10:12:32.000 245 22438.30 210.06 41508.11 88888.00 2024-09-01 10:12:33.000 245 22438.27 210.00 41508.20 88888.00 2024-09-01 10:12:34.000 245 22438.28 209.95 41508.20 88888.00 2024-09-01 10:12:35.000 245 22438.31 209.91 41508.15 47567.32 2024-09-01 10:12:36.000 245 22438.33 209.87 41508.16 88888.00 2024-09-01 10:12:37.000 245 22438.35 209.83 41508.24 88888.00 2024-09-01 10:12:38.000 245 22438.43 209.78 41508.31 88888.00 2024-09-01 10:12:39.000 245 22438.52 209.71 41508.34 88888.00 2024-09-01 10:12:40.000 245 22438.49 209.63 41508.31 47567.37 2024-09-01 10:12:41.000 245 22438.40 209.56 41508.27 88888.00 2024-09-01 10:12:42.000 245 22438.39 209.53 41508.22 88888.00 2024-09-01 10:12:43.000 245 22438.45 209.55 41508.21 88888.00 2024-09-01 10:12:44.000 245 22438.48 209.56 41508.23 88888.00 2024-09-01 10:12:45.000 245 22438.47 209.51 41508.24 47567.40 2024-09-01 10:12:46.000 245 22438.48 209.45 41508.20 88888.00 2024-09-01 10:12:47.000 245 22438.53 209.44 41508.12 88888.00 2024-09-01 10:12:48.000 245 22438.60 209.43 41508.06 88888.00 2024-09-01 10:12:49.000 245 22438.58 209.27 41508.00 88888.00 2024-09-01 10:12:50.000 245 22438.50 209.05 41507.92 47567.41 2024-09-01 10:12:51.000 245 22438.51 209.05 41507.97 88888.00 2024-09-01 10:12:52.000 245 22438.52 209.22 41508.12 88888.00 2024-09-01 10:12:53.000 245 22438.44 209.32 41508.21 88888.00 2024-09-01 10:12:54.000 245 22438.41 209.33 41508.23 88888.00 2024-09-01 10:12:55.000 245 22438.44 209.30 41508.20 47567.38 2024-09-01 10:12:56.000 245 22438.47 209.26 41508.12 88888.00 2024-09-01 10:12:57.000 245 22438.49 209.25 41508.09 88888.00 2024-09-01 10:12:58.000 245 22438.56 209.27 41508.17 88888.00 2024-09-01 10:12:59.000 245 22438.64 209.24 41508.23 88888.00 2024-09-01 10:13:00.000 245 22438.63 209.20 41508.21 47567.39 2024-09-01 10:13:01.000 245 22438.53 209.17 41508.14 88888.00 2024-09-01 10:13:02.000 245 22438.46 209.16 41508.12 88888.00 2024-09-01 10:13:03.000 245 22438.50 209.18 41508.15 88888.00 2024-09-01 10:13:04.000 245 22438.58 209.18 41508.14 88888.00 2024-09-01 10:13:05.000 245 22438.62 209.10 41508.05 47567.40 2024-09-01 10:13:06.000 245 22438.57 208.98 41508.00 88888.00 2024-09-01 10:13:07.000 245 22438.54 208.94 41508.05 88888.00 2024-09-01 10:13:08.000 245 22438.57 208.94 41508.13 88888.00 2024-09-01 10:13:09.000 245 22438.62 208.97 41508.22 88888.00 2024-09-01 10:13:10.000 245 22438.67 208.97 41508.27 47567.42 2024-09-01 10:13:11.000 245 22438.74 208.93 41508.23 88888.00 2024-09-01 10:13:12.000 245 22438.78 208.89 41508.18 88888.00 2024-09-01 10:13:13.000 245 22438.73 208.90 41508.17 88888.00 2024-09-01 10:13:14.000 245 22438.74 208.93 41508.19 88888.00 2024-09-01 10:13:15.000 245 22438.76 208.88 41508.18 47567.42 2024-09-01 10:13:16.000 245 22438.72 208.79 41508.16 88888.00 2024-09-01 10:13:17.000 245 22438.72 208.79 41508.19 88888.00 2024-09-01 10:13:18.000 245 22438.78 208.82 41508.21 88888.00 2024-09-01 10:13:19.000 245 22438.82 208.78 41508.22 88888.00 2024-09-01 10:13:20.000 245 22438.80 208.77 41508.24 47567.44 2024-09-01 10:13:21.000 245 22438.74 208.72 41508.18 88888.00 2024-09-01 10:13:22.000 245 22438.67 208.55 41508.00 88888.00 2024-09-01 10:13:23.000 245 22438.72 208.47 41507.90 88888.00 2024-09-01 10:13:24.000 245 22438.81 208.54 41507.96 88888.00 2024-09-01 10:13:25.000 245 22438.73 208.57 41508.01 47567.39 2024-09-01 10:13:26.000 245 22438.61 208.52 41507.98 88888.00 2024-09-01 10:13:27.000 245 22438.62 208.53 41508.00 88888.00 2024-09-01 10:13:28.000 245 22438.67 208.57 41508.07 88888.00 2024-09-01 10:13:29.000 245 22438.68 208.58 41508.11 88888.00 2024-09-01 10:13:30.000 245 22438.71 208.54 41508.06 47567.42 2024-09-01 10:13:31.000 245 22438.72 208.50 41508.04 88888.00 2024-09-01 10:13:32.000 245 22438.69 208.51 41508.06 88888.00 2024-09-01 10:13:33.000 245 22438.64 208.54 41508.06 88888.00 2024-09-01 10:13:34.000 245 22438.60 208.57 41508.07 88888.00 2024-09-01 10:13:35.000 245 22438.63 208.58 41508.09 47567.39 2024-09-01 10:13:36.000 245 22438.72 208.54 41508.06 88888.00 2024-09-01 10:13:37.000 245 22438.77 208.49 41508.02 88888.00 2024-09-01 10:13:38.000 245 22438.72 208.49 41507.99 88888.00 2024-09-01 10:13:39.000 245 22438.61 208.51 41507.98 88888.00 2024-09-01 10:13:40.000 245 22438.55 208.52 41508.03 47567.34 2024-09-01 10:13:41.000 245 22438.56 208.49 41508.05 88888.00 2024-09-01 10:13:42.000 245 22438.54 208.45 41508.02 88888.00 2024-09-01 10:13:43.000 245 22438.51 208.44 41508.03 88888.00 2024-09-01 10:13:44.000 245 22438.50 208.43 41508.06 88888.00 2024-09-01 10:13:45.000 245 22438.49 208.46 41508.05 47567.27 2024-09-01 10:13:46.000 245 22438.43 208.46 41508.00 88888.00 2024-09-01 10:13:47.000 245 22438.34 208.41 41507.99 88888.00 2024-09-01 10:13:48.000 245 22438.26 208.40 41508.03 88888.00 2024-09-01 10:13:49.000 245 22438.25 208.39 41508.06 88888.00 2024-09-01 10:13:50.000 245 22438.28 208.38 41508.04 47567.18 2024-09-01 10:13:51.000 245 22438.30 208.41 41508.01 88888.00 2024-09-01 10:13:52.000 245 22438.28 208.45 41508.02 88888.00 2024-09-01 10:13:53.000 245 22438.22 208.47 41508.07 88888.00 2024-09-01 10:13:54.000 245 22438.19 208.46 41508.12 88888.00 2024-09-01 10:13:55.000 245 22438.22 208.41 41508.12 47567.19 2024-09-01 10:13:56.000 245 22438.27 208.33 41508.06 88888.00 2024-09-01 10:13:57.000 245 22438.26 208.33 41508.01 88888.00 2024-09-01 10:13:58.000 245 22438.23 208.39 41508.01 88888.00 2024-09-01 10:13:59.000 245 22438.21 208.43 41508.02 88888.00 2024-09-01 10:14:00.000 245 22438.20 208.40 41508.00 47567.15 2024-09-01 10:14:01.000 245 22438.20 208.31 41508.02 88888.00 2024-09-01 10:14:02.000 245 22438.23 208.25 41508.04 88888.00 2024-09-01 10:14:03.000 245 22438.24 208.24 41507.98 88888.00 2024-09-01 10:14:04.000 245 22438.17 208.27 41507.96 88888.00 2024-09-01 10:14:05.000 245 22438.08 208.28 41508.04 47567.13 2024-09-01 10:14:06.000 245 22438.03 208.21 41508.12 88888.00 2024-09-01 10:14:07.000 245 22438.02 208.18 41508.14 88888.00 2024-09-01 10:14:08.000 245 22438.03 208.23 41508.10 88888.00 2024-09-01 10:14:09.000 245 22438.08 208.31 41508.04 88888.00 2024-09-01 10:14:10.000 245 22438.13 208.28 41508.00 47567.11 2024-09-01 10:14:11.000 245 22438.11 208.16 41508.02 88888.00 2024-09-01 10:14:12.000 245 22438.04 208.09 41508.05 88888.00 2024-09-01 10:14:13.000 245 22438.05 208.09 41507.99 88888.00 2024-09-01 10:14:14.000 245 22438.13 208.09 41507.89 88888.00 2024-09-01 10:14:15.000 245 22438.21 208.09 41507.90 47567.07 2024-09-01 10:14:16.000 245 22438.19 208.11 41507.98 88888.00 2024-09-01 10:14:17.000 245 22438.12 208.10 41508.02 88888.00 2024-09-01 10:14:18.000 245 22438.13 208.12 41508.01 88888.00 2024-09-01 10:14:19.000 245 22438.21 208.16 41507.98 88888.00 2024-09-01 10:14:20.000 245 22438.20 208.18 41507.99 47567.10 2024-09-01 10:14:21.000 245 22438.12 208.18 41508.00 88888.00 2024-09-01 10:14:22.000 245 22438.11 208.17 41507.97 88888.00 2024-09-01 10:14:23.000 245 22438.19 208.18 41507.96 88888.00 2024-09-01 10:14:24.000 245 22438.20 208.17 41507.99 88888.00 2024-09-01 10:14:25.000 245 22438.08 208.15 41508.02 47566.99 2024-09-01 10:14:26.000 245 22438.00 208.13 41508.02 88888.00 2024-09-01 10:14:27.000 245 22438.04 208.10 41508.03 88888.00 2024-09-01 10:14:28.000 245 22438.07 208.09 41508.09 88888.00 2024-09-01 10:14:29.000 245 22438.03 208.12 41508.12 88888.00 2024-09-01 10:14:30.000 245 22438.01 208.12 41508.04 47566.98 2024-09-01 10:14:31.000 245 22437.99 208.07 41507.96 88888.00 2024-09-01 10:14:32.000 245 22437.96 208.05 41507.98 88888.00 2024-09-01 10:14:33.000 245 22437.92 208.08 41508.03 88888.00 2024-09-01 10:14:34.000 245 22437.87 208.13 41508.04 88888.00 2024-09-01 10:14:35.000 245 22437.81 208.17 41507.98 47566.94 2024-09-01 10:14:36.000 245 22437.76 208.18 41507.93 88888.00 2024-09-01 10:14:37.000 245 22437.76 208.15 41507.88 88888.00 2024-09-01 10:14:38.000 245 22437.74 208.06 41507.79 88888.00 2024-09-01 10:14:39.000 245 22437.68 207.98 41507.74 88888.00 2024-09-01 10:14:40.000 245 22437.67 207.99 41507.80 47566.83 2024-09-01 10:14:41.000 245 22437.70 208.01 41507.87 88888.00 2024-09-01 10:14:42.000 245 22437.70 207.98 41507.86 88888.00 2024-09-01 10:14:43.000 245 22437.72 207.90 41507.80 88888.00 2024-09-01 10:14:44.000 245 22437.76 207.87 41507.78 88888.00 2024-09-01 10:14:45.000 245 22437.76 207.92 41507.84 47566.84 2024-09-01 10:14:46.000 245 22437.69 207.94 41507.87 88888.00 2024-09-01 10:14:47.000 245 22437.60 207.87 41507.81 88888.00 2024-09-01 10:14:48.000 245 22437.58 207.87 41507.81 88888.00 2024-09-01 10:14:49.000 245 22437.62 207.93 41507.86 88888.00 2024-09-01 10:14:50.000 245 22437.66 207.97 41507.86 47566.77 2024-09-01 10:14:51.000 245 22437.72 207.98 41507.87 88888.00 2024-09-01 10:14:52.000 245 22437.75 207.95 41507.89 88888.00 2024-09-01 10:14:53.000 245 22437.68 207.91 41507.86 88888.00 2024-09-01 10:14:54.000 245 22437.60 208.02 41507.93 88888.00 2024-09-01 10:14:55.000 245 22437.59 208.19 41508.06 47566.76 2024-09-01 10:14:56.000 245 22437.58 208.18 41508.07 88888.00 2024-09-01 10:14:57.000 245 22437.55 208.04 41508.04 88888.00 2024-09-01 10:14:58.000 245 22437.55 207.95 41508.05 88888.00 2024-09-01 10:14:59.000 245 22437.58 207.90 41508.07 88888.00 2024-09-01 10:15:00.000 245 22437.62 207.87 41508.05 47566.75 2024-09-01 10:15:01.000 245 22437.65 207.86 41507.99 88888.00 2024-09-01 10:15:02.000 245 22437.66 207.89 41507.94 88888.00 2024-09-01 10:15:03.000 245 22437.66 207.84 41507.89 88888.00 2024-09-01 10:15:04.000 245 22437.64 207.74 41507.92 88888.00 2024-09-01 10:15:05.000 245 22437.60 207.74 41508.03 47566.72 2024-09-01 10:15:06.000 245 22437.59 207.87 41508.04 88888.00 2024-09-01 10:15:07.000 245 22437.62 207.97 41507.94 88888.00 2024-09-01 10:15:08.000 245 22437.64 208.01 41507.89 88888.00 2024-09-01 10:15:09.000 245 22437.58 208.00 41507.89 88888.00 2024-09-01 10:15:10.000 245 22437.49 207.99 41507.88 47566.59 2024-09-01 10:15:11.000 245 22437.43 208.00 41507.87 88888.00 2024-09-01 10:15:12.000 245 22437.40 208.00 41507.91 88888.00 2024-09-01 10:15:13.000 245 22437.32 207.98 41507.93 88888.00 2024-09-01 10:15:14.000 245 22437.22 207.99 41507.88 88888.00 2024-09-01 10:15:15.000 245 22437.16 208.04 41507.85 47566.44 2024-09-01 10:15:16.000 245 22437.15 208.07 41507.82 88888.00 2024-09-01 10:15:17.000 245 22437.10 208.09 41507.79 88888.00 2024-09-01 10:15:18.000 245 22437.03 208.08 41507.80 88888.00 2024-09-01 10:15:19.000 245 22437.03 208.04 41507.82 88888.00 2024-09-01 10:15:20.000 245 22437.05 208.04 41507.86 47566.44 2024-09-01 10:15:21.000 245 22436.98 208.13 41507.95 88888.00 2024-09-01 10:15:22.000 245 22436.89 208.21 41508.01 88888.00 2024-09-01 10:15:23.000 245 22436.89 208.20 41507.97 88888.00 2024-09-01 10:15:24.000 245 22436.96 208.12 41507.90 88888.00 2024-09-01 10:15:25.000 245 22436.99 208.07 41507.88 47566.31 2024-09-01 10:15:26.000 245 22436.97 208.11 41507.89 88888.00 2024-09-01 10:15:27.000 245 22436.96 208.18 41507.89 88888.00 2024-09-01 10:15:28.000 245 22436.94 208.19 41507.87 88888.00 2024-09-01 10:15:29.000 245 22436.87 208.18 41507.89 88888.00 2024-09-01 10:15:30.000 245 22436.79 208.19 41507.94 47566.27 2024-09-01 10:15:31.000 245 22436.78 208.21 41507.94 88888.00 2024-09-01 10:15:32.000 245 22436.85 208.21 41507.89 88888.00 2024-09-01 10:15:33.000 245 22436.94 208.23 41507.86 88888.00 2024-09-01 10:15:34.000 245 22436.91 208.24 41507.88 88888.00 2024-09-01 10:15:35.000 245 22436.82 208.23 41507.91 47566.20 2024-09-01 10:15:36.000 245 22436.78 208.25 41507.93 88888.00 2024-09-01 10:15:37.000 245 22436.78 208.31 41507.90 88888.00 2024-09-01 10:15:38.000 245 22436.76 208.34 41507.91 88888.00 2024-09-01 10:15:39.000 245 22436.68 208.27 41507.90 88888.00 2024-09-01 10:15:40.000 245 22436.56 208.18 41507.84 47566.06 2024-09-01 10:15:41.000 245 22436.48 208.18 41507.82 88888.00 2024-09-01 10:15:42.000 245 22436.48 208.28 41507.86 88888.00 2024-09-01 10:15:43.000 245 22436.52 208.35 41507.85 88888.00 2024-09-01 10:15:44.000 245 22436.51 208.36 41507.82 88888.00 2024-09-01 10:15:45.000 245 22436.50 208.33 41507.84 47566.08 2024-09-01 10:15:46.000 245 22436.53 208.28 41507.86 88888.00 2024-09-01 10:15:47.000 245 22436.56 208.27 41507.85 88888.00 2024-09-01 10:15:48.000 245 22436.57 208.27 41507.83 88888.00 2024-09-01 10:15:49.000 245 22436.58 208.22 41507.81 88888.00 2024-09-01 10:15:50.000 245 22436.59 208.19 41507.82 47566.00 2024-09-01 10:15:51.000 245 22436.56 208.20 41507.82 88888.00 2024-09-01 10:15:52.000 245 22436.50 208.22 41507.75 88888.00 2024-09-01 10:15:53.000 245 22436.45 208.23 41507.65 88888.00 2024-09-01 10:15:54.000 245 22436.47 208.23 41507.63 88888.00 2024-09-01 10:15:55.000 245 22436.47 208.28 41507.73 47565.98 2024-09-01 10:15:56.000 245 22436.42 208.37 41507.80 88888.00 2024-09-01 10:15:57.000 245 22436.39 208.43 41507.77 88888.00 2024-09-01 10:15:58.000 245 22436.42 208.43 41507.77 88888.00 2024-09-01 10:15:59.000 245 22436.47 208.42 41507.84 88888.00 2024-09-01 10:16:00.000 245 22436.49 208.38 41507.82 47565.97 2024-09-01 10:16:01.000 245 22436.47 208.36 41507.79 88888.00 2024-09-01 10:16:02.000 245 22436.47 208.38 41507.82 88888.00 2024-09-01 10:16:03.000 245 22436.50 208.39 41507.81 88888.00 2024-09-01 10:16:04.000 245 22436.52 208.38 41507.71 88888.00 2024-09-01 10:16:05.000 245 22436.46 208.34 41507.68 47565.93 2024-09-01 10:16:06.000 245 22436.43 208.29 41507.73 88888.00 2024-09-01 10:16:07.000 245 22436.47 208.28 41507.80 88888.00 2024-09-01 10:16:08.000 245 22436.53 208.29 41507.81 88888.00 2024-09-01 10:16:09.000 245 22436.55 208.27 41507.79 88888.00 2024-09-01 10:16:10.000 245 22436.51 208.26 41507.74 47565.95 2024-09-01 10:16:11.000 245 22436.45 208.32 41507.70 88888.00 2024-09-01 10:16:12.000 245 22436.40 208.39 41507.66 88888.00 2024-09-01 10:16:13.000 245 22436.40 208.41 41507.64 88888.00 2024-09-01 10:16:14.000 245 22436.42 208.40 41507.65 88888.00 2024-09-01 10:16:15.000 245 22436.45 208.40 41507.71 47565.87 2024-09-01 10:16:16.000 245 22436.49 208.38 41507.74 88888.00 2024-09-01 10:16:17.000 245 22436.53 208.36 41507.72 88888.00 2024-09-01 10:16:18.000 245 22436.54 208.36 41507.69 88888.00 2024-09-01 10:16:19.000 245 22436.51 208.34 41507.68 88888.00 2024-09-01 10:16:20.000 245 22436.49 208.31 41507.66 47565.90 2024-09-01 10:16:21.000 245 22436.51 208.26 41507.62 88888.00 2024-09-01 10:16:22.000 245 22436.52 208.19 41507.62 88888.00 2024-09-01 10:16:23.000 245 22436.50 208.20 41507.66 88888.00 2024-09-01 10:16:24.000 245 22436.47 208.26 41507.66 88888.00 2024-09-01 10:16:25.000 245 22436.40 208.30 41507.60 47565.85 2024-09-01 10:16:26.000 245 22436.33 208.32 41507.60 88888.00 2024-09-01 10:16:27.000 245 22436.31 208.31 41507.65 88888.00 2024-09-01 10:16:28.000 245 22436.31 208.28 41507.66 88888.00 2024-09-01 10:16:29.000 245 22436.29 208.28 41507.64 88888.00 2024-09-01 10:16:30.000 245 22436.24 208.35 41507.63 47565.82 2024-09-01 10:16:31.000 245 22436.23 208.43 41507.63 88888.00 2024-09-01 10:16:32.000 245 22436.28 208.43 41507.64 88888.00 2024-09-01 10:16:33.000 245 22436.31 208.41 41507.67 88888.00 2024-09-01 10:16:34.000 245 22436.32 208.44 41507.71 88888.00 2024-09-01 10:16:35.000 245 22436.32 208.50 41507.70 47565.83 2024-09-01 10:16:36.000 245 22436.30 208.50 41507.63 88888.00 2024-09-01 10:16:37.000 245 22436.30 208.48 41507.59 88888.00 2024-09-01 10:16:38.000 245 22436.32 208.47 41507.61 88888.00 2024-09-01 10:16:39.000 245 22436.35 208.47 41507.66 88888.00 2024-09-01 10:16:40.000 245 22436.41 208.47 41507.69 47565.77 2024-09-01 10:16:41.000 245 22436.47 208.52 41507.73 88888.00 2024-09-01 10:16:42.000 245 22436.42 208.53 41507.75 88888.00 2024-09-01 10:16:43.000 245 22436.33 208.45 41507.72 88888.00 2024-09-01 10:16:44.000 245 22436.32 208.35 41507.67 88888.00 2024-09-01 10:16:45.000 245 22436.37 208.35 41507.66 47565.84 2024-09-01 10:16:46.000 245 22436.42 208.39 41507.67 88888.00 2024-09-01 10:16:47.000 245 22436.46 208.42 41507.69 88888.00 2024-09-01 10:16:48.000 245 22436.48 208.48 41507.69 88888.00 2024-09-01 10:16:49.000 245 22436.51 208.51 41507.68 88888.00 2024-09-01 10:16:50.000 245 22436.53 208.47 41507.63 47565.83 2024-09-01 10:16:51.000 245 22436.57 208.43 41507.59 88888.00 2024-09-01 10:16:52.000 245 22436.60 208.39 41507.56 88888.00 2024-09-01 10:16:53.000 245 22436.55 208.32 41507.55 88888.00 2024-09-01 10:16:54.000 245 22436.45 208.24 41507.59 88888.00 2024-09-01 10:16:55.000 245 22436.43 208.20 41507.63 47565.87 2024-09-01 10:16:56.000 245 22436.48 208.16 41507.65 88888.00 2024-09-01 10:16:57.000 245 22436.56 208.14 41507.70 88888.00 2024-09-01 10:16:58.000 245 22436.61 208.17 41507.77 88888.00 2024-09-01 10:16:59.000 245 22436.58 208.17 41507.79 88888.00 2024-09-01 10:17:00.000 245 22436.50 208.10 41507.70 47565.87 2024-09-01 10:17:01.000 245 22436.42 208.03 41507.64 88888.00 2024-09-01 10:17:02.000 245 22436.38 208.00 41507.59 88888.00 2024-09-01 10:17:03.000 245 22436.42 207.98 41507.52 88888.00 2024-09-01 10:17:04.000 245 22436.49 208.02 41507.51 88888.00 2024-09-01 10:17:05.000 245 22436.49 208.12 41507.64 47565.77 2024-09-01 10:17:06.000 245 22436.39 208.16 41507.82 88888.00 2024-09-01 10:17:07.000 245 22436.32 208.16 41507.84 88888.00 2024-09-01 10:17:08.000 245 22436.33 208.18 41507.74 88888.00 2024-09-01 10:17:09.000 245 22436.37 208.23 41507.69 88888.00 2024-09-01 10:17:10.000 245 22436.40 208.28 41507.70 47565.74 2024-09-01 10:17:11.000 245 22436.42 208.26 41507.65 88888.00 2024-09-01 10:17:12.000 245 22436.40 208.19 41507.59 88888.00 2024-09-01 10:17:13.000 245 22436.33 208.14 41507.61 88888.00 2024-09-01 10:17:14.000 245 22436.32 208.15 41507.65 88888.00 2024-09-01 10:17:15.000 245 22436.35 208.21 41507.68 47565.70 2024-09-01 10:17:16.000 245 22436.36 208.23 41507.67 88888.00 2024-09-01 10:17:17.000 245 22436.33 208.20 41507.61 88888.00 2024-09-01 10:17:18.000 245 22436.32 208.22 41507.55 88888.00 2024-09-01 10:17:19.000 245 22436.33 208.27 41507.55 88888.00 2024-09-01 10:17:20.000 245 22436.32 208.27 41507.57 47565.67 2024-09-01 10:17:21.000 245 22436.31 208.24 41507.54 88888.00 2024-09-01 10:17:22.000 245 22436.34 208.22 41507.46 88888.00 2024-09-01 10:17:23.000 245 22436.34 208.20 41507.44 88888.00 2024-09-01 10:17:24.000 245 22436.28 208.19 41507.46 88888.00 2024-09-01 10:17:25.000 245 22436.28 208.22 41507.49 47565.67 2024-09-01 10:17:26.000 245 22436.35 208.28 41507.49 88888.00 2024-09-01 10:17:27.000 245 22436.32 208.32 41507.48 88888.00 2024-09-01 10:17:28.000 245 22436.21 208.33 41507.53 88888.00 2024-09-01 10:17:29.000 245 22436.17 208.36 41507.61 88888.00 2024-09-01 10:17:30.000 245 22436.21 208.36 41507.55 47565.61 2024-09-01 10:17:31.000 245 22436.22 208.29 41507.39 88888.00 2024-09-01 10:17:32.000 245 22436.17 208.19 41507.33 88888.00 2024-09-01 10:17:33.000 245 22436.11 208.13 41507.41 88888.00 2024-09-01 10:17:34.000 245 22436.07 208.17 41507.55 88888.00 2024-09-01 10:17:35.000 245 22436.10 208.31 41507.66 47565.55 2024-09-01 10:17:36.000 245 22436.16 208.42 41507.68 88888.00 2024-09-01 10:17:37.000 245 22436.16 208.32 41507.62 88888.00 2024-09-01 10:17:38.000 245 22436.10 208.16 41507.55 88888.00 2024-09-01 10:17:39.000 245 22436.07 208.11 41507.50 88888.00 2024-09-01 10:17:40.000 245 22436.02 208.15 41507.50 47565.52 2024-09-01 10:17:41.000 245 22436.00 208.17 41507.52 88888.00 2024-09-01 10:17:42.000 245 22436.01 208.16 41507.51 88888.00 2024-09-01 10:17:43.000 245 22435.97 208.18 41507.49 88888.00 2024-09-01 10:17:44.000 245 22435.95 208.22 41507.46 88888.00 2024-09-01 10:17:45.000 245 22436.01 208.23 41507.45 47565.51 2024-09-01 10:17:46.000 245 22436.05 208.25 41507.46 88888.00 2024-09-01 10:17:47.000 245 22436.03 208.31 41507.49 88888.00 2024-09-01 10:17:48.000 245 22436.03 208.32 41507.54 88888.00 2024-09-01 10:17:49.000 245 22436.02 208.27 41507.55 88888.00 2024-09-01 10:17:50.000 245 22436.00 208.23 41507.55 47565.44 2024-09-01 10:17:51.000 245 22436.02 208.23 41507.56 88888.00 2024-09-01 10:17:52.000 245 22436.09 208.24 41507.51 88888.00 2024-09-01 10:17:53.000 245 22436.14 208.22 41507.43 88888.00 2024-09-01 10:17:54.000 245 22436.15 208.19 41507.44 88888.00 2024-09-01 10:17:55.000 245 22436.12 208.13 41507.50 47565.49 2024-09-01 10:17:56.000 245 22436.06 208.05 41507.43 88888.00 2024-09-01 10:17:57.000 245 22436.06 208.01 41507.34 88888.00 2024-09-01 10:17:58.000 245 22436.15 208.06 41507.41 88888.00 2024-09-01 10:17:59.000 245 22436.20 208.11 41507.52 88888.00 2024-09-01 10:18:00.000 245 22436.15 208.08 41507.49 47565.48 2024-09-01 10:18:01.000 245 22436.09 208.02 41507.42 88888.00 2024-09-01 10:18:02.000 245 22436.11 207.99 41507.41 88888.00 2024-09-01 10:18:03.000 245 22436.16 207.96 41507.46 88888.00 2024-09-01 10:18:04.000 245 22436.12 207.90 41507.50 88888.00 2024-09-01 10:18:05.000 245 22436.04 207.84 41507.49 47565.46 2024-09-01 10:18:06.000 245 22436.04 207.84 41507.50 88888.00 2024-09-01 10:18:07.000 245 22436.06 207.86 41507.52 88888.00 2024-09-01 10:18:08.000 245 22436.09 207.89 41507.49 88888.00 2024-09-01 10:18:09.000 245 22436.09 207.93 41507.44 88888.00 2024-09-01 10:18:10.000 245 22436.08 207.94 41507.41 47565.43 2024-09-01 10:18:11.000 245 22436.10 207.95 41507.40 88888.00 2024-09-01 10:18:12.000 245 22436.10 207.99 41507.38 88888.00 2024-09-01 10:18:13.000 245 22436.06 208.01 41507.37 88888.00 2024-09-01 10:18:14.000 245 22436.06 208.01 41507.41 88888.00 2024-09-01 10:18:15.000 245 22436.09 208.00 41507.41 47565.46 2024-09-01 10:18:16.000 245 22436.10 208.02 41507.31 88888.00 2024-09-01 10:18:17.000 245 22436.13 208.05 41507.27 88888.00 2024-09-01 10:18:18.000 245 22436.15 208.05 41507.31 88888.00 2024-09-01 10:18:19.000 245 22436.13 208.04 41507.30 88888.00 2024-09-01 10:18:20.000 245 22436.15 208.06 41507.31 47565.46 2024-09-01 10:18:21.000 245 22436.25 208.07 41507.36 88888.00 2024-09-01 10:18:22.000 245 22436.29 208.06 41507.38 88888.00 2024-09-01 10:18:23.000 245 22436.19 208.07 41507.36 88888.00 2024-09-01 10:18:24.000 245 22436.12 208.07 41507.38 88888.00 2024-09-01 10:18:25.000 245 22436.14 208.04 41507.40 47565.52 2024-09-01 10:18:26.000 245 22436.19 207.99 41507.37 88888.00 2024-09-01 10:18:27.000 245 22436.20 207.98 41507.32 88888.00 2024-09-01 10:18:28.000 245 22436.23 208.03 41507.31 88888.00 2024-09-01 10:18:29.000 245 22436.23 208.03 41507.29 88888.00 2024-09-01 10:18:30.000 245 22436.19 208.00 41507.24 47565.52 2024-09-01 10:18:31.000 245 22436.18 207.98 41507.21 88888.00 2024-09-01 10:18:32.000 245 22436.24 207.99 41507.29 88888.00 2024-09-01 10:18:33.000 245 22436.28 208.02 41507.41 88888.00 2024-09-01 10:18:34.000 245 22436.28 208.04 41507.48 88888.00 2024-09-01 10:18:35.000 245 22436.29 208.03 41507.49 47565.54 2024-09-01 10:18:36.000 245 22436.36 208.08 41507.50 88888.00 2024-09-01 10:18:37.000 245 22436.44 208.12 41507.44 88888.00 2024-09-01 10:18:38.000 245 22436.43 208.05 41507.36 88888.00 2024-09-01 10:18:39.000 245 22436.44 207.99 41507.39 88888.00 2024-09-01 10:18:40.000 245 22436.52 208.01 41507.44 47565.62 2024-09-01 10:18:41.000 245 22436.62 208.07 41507.37 88888.00 2024-09-01 10:18:42.000 245 22436.69 208.13 41507.33 88888.00 2024-09-01 10:18:43.000 245 22436.73 208.11 41507.33 88888.00 2024-09-01 10:18:44.000 245 22436.78 208.05 41507.30 88888.00 2024-09-01 10:18:45.000 245 22436.84 208.03 41507.29 47565.73 2024-09-01 10:18:46.000 245 22436.83 208.00 41507.28 88888.00 2024-09-01 10:18:47.000 245 22436.81 207.94 41507.22 88888.00 2024-09-01 10:18:48.000 245 22436.86 207.91 41507.16 88888.00 2024-09-01 10:18:49.000 245 22436.94 207.93 41507.16 88888.00 2024-09-01 10:18:50.000 245 22437.00 207.97 41507.24 47565.79 2024-09-01 10:18:51.000 245 22436.98 207.94 41507.29 88888.00 2024-09-01 10:18:52.000 245 22436.90 207.85 41507.24 88888.00 2024-09-01 10:18:53.000 245 22436.88 207.79 41507.21 88888.00 2024-09-01 10:18:54.000 245 22436.94 207.77 41507.27 88888.00 2024-09-01 10:18:55.000 245 22436.95 207.75 41507.37 47565.80 2024-09-01 10:18:56.000 245 22436.89 207.71 41507.38 88888.00 2024-09-01 10:18:57.000 245 22436.84 207.70 41507.36 88888.00 2024-09-01 10:18:58.000 245 22436.85 207.76 41507.36 88888.00 2024-09-01 10:18:59.000 245 22436.91 207.83 41507.36 88888.00 2024-09-01 10:19:00.000 245 22436.96 207.84 41507.35 47565.83 2024-09-01 10:19:01.000 245 22436.94 207.83 41507.36 88888.00 2024-09-01 10:19:02.000 245 22436.95 207.81 41507.34 88888.00 2024-09-01 10:19:03.000 245 22437.03 207.81 41507.34 88888.00 2024-09-01 10:19:04.000 245 22437.10 207.84 41507.36 88888.00 2024-09-01 10:19:05.000 245 22437.10 207.85 41507.37 47565.87 2024-09-01 10:19:06.000 245 22437.07 207.82 41507.37 88888.00 2024-09-01 10:19:07.000 245 22437.09 207.81 41507.38 88888.00 2024-09-01 10:19:08.000 245 22437.17 207.85 41507.37 88888.00 2024-09-01 10:19:09.000 245 22437.18 207.95 41507.36 88888.00 2024-09-01 10:19:10.000 245 22437.17 208.00 41507.41 47565.90 2024-09-01 10:19:11.000 245 22437.20 207.97 41507.46 88888.00 2024-09-01 10:19:12.000 245 22437.20 207.92 41507.41 88888.00 2024-09-01 10:19:13.000 245 22437.13 207.87 41507.32 88888.00 2024-09-01 10:19:14.000 245 22437.13 207.82 41507.29 88888.00 2024-09-01 10:19:15.000 245 22437.23 207.82 41507.32 47565.98 2024-09-01 10:19:16.000 245 22437.31 207.83 41507.36 88888.00 2024-09-01 10:19:17.000 245 22437.32 207.81 41507.35 88888.00 2024-09-01 10:19:18.000 245 22437.35 207.79 41507.31 88888.00 2024-09-01 10:19:19.000 245 22437.38 207.75 41507.31 88888.00 2024-09-01 10:19:20.000 245 22437.35 207.72 41507.39 47565.98 2024-09-01 10:19:21.000 245 22437.32 207.68 41507.46 88888.00 2024-09-01 10:19:22.000 245 22437.33 207.67 41507.46 88888.00 2024-09-01 10:19:23.000 245 22437.33 207.67 41507.39 88888.00 2024-09-01 10:19:24.000 245 22437.33 207.67 41507.35 88888.00 2024-09-01 10:19:25.000 245 22437.38 207.62 41507.36 47566.04 2024-09-01 10:19:26.000 245 22437.48 207.53 41507.35 88888.00 2024-09-01 10:19:27.000 245 22437.59 207.47 41507.30 88888.00 2024-09-01 10:19:28.000 245 22437.65 207.51 41507.30 88888.00 2024-09-01 10:19:29.000 245 22437.66 207.55 41507.32 88888.00 2024-09-01 10:19:30.000 245 22437.69 207.57 41507.31 47566.14 2024-09-01 10:19:31.000 245 22437.76 207.62 41507.33 88888.00 2024-09-01 10:19:32.000 245 22437.76 207.64 41507.35 88888.00 2024-09-01 10:19:33.000 245 22437.74 207.60 41507.32 88888.00 2024-09-01 10:19:34.000 245 22437.75 207.59 41507.29 88888.00 2024-09-01 10:19:35.000 245 22437.76 207.62 41507.29 47566.12 2024-09-01 10:19:36.000 245 22437.75 207.61 41507.28 88888.00 2024-09-01 10:19:37.000 245 22437.77 207.57 41507.26 88888.00 2024-09-01 10:19:38.000 245 22437.81 207.55 41507.26 88888.00 2024-09-01 10:19:39.000 245 22437.84 207.53 41507.28 88888.00 2024-09-01 10:19:40.000 245 22437.85 207.54 41507.30 47566.20 2024-09-01 10:19:41.000 245 22437.86 207.54 41507.34 88888.00 2024-09-01 10:19:42.000 245 22437.87 207.54 41507.38 88888.00 2024-09-01 10:19:43.000 245 22437.87 207.57 41507.39 88888.00 2024-09-01 10:19:44.000 245 22437.89 207.58 41507.36 88888.00 2024-09-01 10:19:45.000 245 22437.96 207.56 41507.34 47566.24 2024-09-01 10:19:46.000 245 22438.01 207.51 41507.37 88888.00 2024-09-01 10:19:47.000 245 22438.01 207.47 41507.45 88888.00 2024-09-01 10:19:48.000 245 22437.98 207.48 41507.48 88888.00 2024-09-01 10:19:49.000 245 22437.96 207.47 41507.47 88888.00 2024-09-01 10:19:50.000 245 22437.98 207.44 41507.48 47566.27 2024-09-01 10:19:51.000 245 22438.10 207.45 41507.48 88888.00 2024-09-01 10:19:52.000 245 22438.21 207.50 41507.40 88888.00 2024-09-01 10:19:53.000 245 22438.19 207.49 41507.33 88888.00 2024-09-01 10:19:54.000 245 22438.14 207.41 41507.32 88888.00 2024-09-01 10:19:55.000 245 22438.14 207.33 41507.35 47566.34 2024-09-01 10:19:56.000 245 22438.23 207.35 41507.42 88888.00 2024-09-01 10:19:57.000 245 22438.29 207.39 41507.47 88888.00 2024-09-01 10:19:58.000 245 22438.23 207.35 41507.44 88888.00 2024-09-01 10:19:59.000 245 22438.16 207.33 41507.41 88888.00 2024-09-01 10:20:00.000 245 22438.12 207.33 41507.37 47566.30 2024-09-01 10:20:01.000 245 22438.10 207.31 41507.32 88888.00 2024-09-01 10:20:02.000 245 22438.10 207.29 41507.30 88888.00 2024-09-01 10:20:03.000 245 22438.07 207.20 41507.32 88888.00 2024-09-01 10:20:04.000 245 22438.03 207.14 41507.39 88888.00 2024-09-01 10:20:05.000 245 22438.06 207.17 41507.44 47566.35 2024-09-01 10:20:06.000 245 22438.12 207.15 41507.38 88888.00 2024-09-01 10:20:07.000 245 22438.16 207.08 41507.32 88888.00 2024-09-01 10:20:08.000 245 22438.16 207.04 41507.32 88888.00 2024-09-01 10:20:09.000 245 22438.13 206.99 41507.36 88888.00 2024-09-01 10:20:10.000 245 22438.17 206.98 41507.43 47566.39 2024-09-01 10:20:11.000 245 22438.28 207.05 41507.47 88888.00 2024-09-01 10:20:12.000 245 22438.35 207.09 41507.43 88888.00 2024-09-01 10:20:13.000 245 22438.30 207.08 41507.35 88888.00 2024-09-01 10:20:14.000 245 22438.25 207.03 41507.32 88888.00 2024-09-01 10:20:15.000 245 22438.28 207.00 41507.41 47566.45 2024-09-01 10:20:16.000 245 22438.32 207.01 41507.55 88888.00 2024-09-01 10:20:17.000 245 22438.32 207.00 41507.59 88888.00 2024-09-01 10:20:18.000 245 22438.33 206.97 41507.54 88888.00 2024-09-01 10:20:19.000 245 22438.33 206.93 41507.43 88888.00 2024-09-01 10:20:20.000 245 22438.33 206.90 41507.28 47566.51 2024-09-01 10:20:21.000 245 22438.36 206.90 41507.23 88888.00 2024-09-01 10:20:22.000 245 22438.42 206.94 41507.28 88888.00 2024-09-01 10:20:23.000 245 22438.46 206.95 41507.29 88888.00 2024-09-01 10:20:24.000 245 22438.49 206.96 41507.32 88888.00 2024-09-01 10:20:25.000 245 22438.56 206.97 41507.36 47566.54 2024-09-01 10:20:26.000 245 22438.63 206.93 41507.32 88888.00 2024-09-01 10:20:27.000 245 22438.66 206.90 41507.29 88888.00 2024-09-01 10:20:28.000 245 22438.63 206.90 41507.31 88888.00 2024-09-01 10:20:29.000 245 22438.59 206.92 41507.32 88888.00 2024-09-01 10:20:30.000 245 22438.60 206.96 41507.37 47566.63 2024-09-01 10:20:31.000 245 22438.65 206.95 41507.40 88888.00 2024-09-01 10:20:32.000 245 22438.67 206.92 41507.41 88888.00 2024-09-01 10:20:33.000 245 22438.66 206.87 41507.43 88888.00 2024-09-01 10:20:34.000 245 22438.66 206.82 41507.41 88888.00 2024-09-01 10:20:35.000 245 22438.72 206.81 41507.33 47566.68 2024-09-01 10:20:36.000 245 22438.75 206.79 41507.27 88888.00 2024-09-01 10:20:37.000 245 22438.73 206.76 41507.29 88888.00 2024-09-01 10:20:38.000 245 22438.75 206.74 41507.38 88888.00 2024-09-01 10:20:39.000 245 22438.83 206.72 41507.48 88888.00 2024-09-01 10:20:40.000 245 22438.91 206.70 41507.51 47566.70 2024-09-01 10:20:41.000 245 22438.90 206.67 41507.46 88888.00 2024-09-01 10:20:42.000 245 22438.87 206.64 41507.41 88888.00 2024-09-01 10:20:43.000 245 22438.91 206.65 41507.40 88888.00 2024-09-01 10:20:44.000 245 22438.97 206.65 41507.41 88888.00 2024-09-01 10:20:45.000 245 22438.94 206.61 41507.37 47566.75 2024-09-01 10:20:46.000 245 22438.86 206.56 41507.31 88888.00 2024-09-01 10:20:47.000 245 22438.84 206.57 41507.31 88888.00 2024-09-01 10:20:48.000 245 22438.85 206.60 41507.34 88888.00 2024-09-01 10:20:49.000 245 22438.84 206.57 41507.31 88888.00 2024-09-01 10:20:50.000 245 22438.84 206.47 41507.21 47566.72 2024-09-01 10:20:51.000 245 22438.88 206.47 41507.26 88888.00 2024-09-01 10:20:52.000 245 22438.92 206.55 41507.45 88888.00 2024-09-01 10:20:53.000 245 22438.95 206.53 41507.50 88888.00 2024-09-01 10:20:54.000 245 22438.99 206.46 41507.38 88888.00 2024-09-01 10:20:55.000 245 22439.01 206.43 41507.32 47566.77 2024-09-01 10:20:56.000 245 22439.01 206.46 41507.38 88888.00 2024-09-01 10:20:57.000 245 22439.03 206.52 41507.46 88888.00 2024-09-01 10:20:58.000 245 22439.05 206.52 41507.46 88888.00 2024-09-01 10:20:59.000 245 22439.00 206.47 41507.44 88888.00 2024-09-01 10:21:00.000 245 22438.94 206.46 41507.44 47566.74 2024-09-01 10:21:01.000 245 22438.95 206.48 41507.43 88888.00 2024-09-01 10:21:02.000 245 22438.98 206.46 41507.39 88888.00 2024-09-01 10:21:03.000 245 22438.97 206.39 41507.38 88888.00 2024-09-01 10:21:04.000 245 22438.93 206.33 41507.33 88888.00 2024-09-01 10:21:05.000 245 22438.89 206.31 41507.31 47566.71 2024-09-01 10:21:06.000 245 22438.86 206.37 41507.34 88888.00 2024-09-01 10:21:07.000 245 22438.85 206.41 41507.34 88888.00 2024-09-01 10:21:08.000 245 22438.86 206.41 41507.36 88888.00 2024-09-01 10:21:09.000 245 22438.87 206.41 41507.40 88888.00 2024-09-01 10:21:10.000 245 22438.88 206.41 41507.40 47566.68 2024-09-01 10:21:11.000 245 22438.90 206.43 41507.39 88888.00 2024-09-01 10:21:12.000 245 22438.86 206.49 41507.41 88888.00 2024-09-01 10:21:13.000 245 22438.82 206.55 41507.43 88888.00 2024-09-01 10:21:14.000 245 22438.85 206.56 41507.38 88888.00 2024-09-01 10:21:15.000 245 22438.84 206.51 41507.34 47566.65 2024-09-01 10:21:16.000 245 22438.76 206.47 41507.31 88888.00 2024-09-01 10:21:17.000 245 22438.72 206.41 41507.34 88888.00 2024-09-01 10:21:18.000 245 22438.74 206.39 41507.43 88888.00 2024-09-01 10:21:19.000 245 22438.85 206.45 41507.47 88888.00 2024-09-01 10:21:20.000 245 22438.97 206.52 41507.41 47566.68 2024-09-01 10:21:21.000 245 22439.00 206.49 41507.38 88888.00 2024-09-01 10:21:22.000 245 22438.96 206.43 41507.45 88888.00 2024-09-01 10:21:23.000 245 22438.90 206.42 41507.50 88888.00 2024-09-01 10:21:24.000 245 22438.87 206.43 41507.47 88888.00 2024-09-01 10:21:25.000 245 22438.90 206.44 41507.40 47566.69 2024-09-01 10:21:26.000 245 22438.94 206.47 41507.33 88888.00 2024-09-01 10:21:27.000 245 22438.95 206.50 41507.29 88888.00 2024-09-01 10:21:28.000 245 22438.92 206.49 41507.32 88888.00 2024-09-01 10:21:29.000 245 22438.90 206.47 41507.39 88888.00 2024-09-01 10:21:30.000 245 22438.93 206.47 41507.44 47566.73 2024-09-01 10:21:31.000 245 22438.99 206.46 41507.42 88888.00 2024-09-01 10:21:32.000 245 22439.02 206.42 41507.38 88888.00 2024-09-01 10:21:33.000 245 22439.07 206.41 41507.43 88888.00 2024-09-01 10:21:34.000 245 22439.07 206.41 41507.54 88888.00 2024-09-01 10:21:35.000 245 22438.98 206.38 41507.56 47566.80 2024-09-01 10:21:36.000 245 22438.92 206.38 41507.51 88888.00 2024-09-01 10:21:37.000 245 22438.95 206.39 41507.48 88888.00 2024-09-01 10:21:38.000 245 22439.00 206.38 41507.51 88888.00 2024-09-01 10:21:39.000 245 22439.04 206.42 41507.55 88888.00 2024-09-01 10:21:40.000 245 22439.05 206.45 41507.61 47566.74 2024-09-01 10:21:41.000 245 22439.03 206.44 41507.66 88888.00 2024-09-01 10:21:42.000 245 22439.06 206.40 41507.61 88888.00 2024-09-01 10:21:43.000 245 22439.05 206.35 41507.50 88888.00 2024-09-01 10:21:44.000 245 22438.98 206.31 41507.47 88888.00 2024-09-01 10:21:45.000 245 22438.95 206.30 41507.50 47566.76 2024-09-01 10:21:46.000 245 22439.01 206.30 41507.54 88888.00 2024-09-01 10:21:47.000 245 22439.06 206.36 41507.54 88888.00 2024-09-01 10:21:48.000 245 22439.03 206.38 41507.49 88888.00 2024-09-01 10:21:49.000 245 22438.98 206.32 41507.46 88888.00 2024-09-01 10:21:50.000 245 22438.97 206.31 41507.50 47566.72 2024-09-01 10:21:51.000 245 22438.92 206.31 41507.49 88888.00 2024-09-01 10:21:52.000 245 22438.88 206.27 41507.43 88888.00 2024-09-01 10:21:53.000 245 22438.93 206.23 41507.40 88888.00 2024-09-01 10:21:54.000 245 22438.98 206.16 41507.39 88888.00 2024-09-01 10:21:55.000 245 22438.98 206.11 41507.42 47566.73 2024-09-01 10:21:56.000 245 22439.04 206.12 41507.46 88888.00 2024-09-01 10:21:57.000 245 22439.13 206.11 41507.44 88888.00 2024-09-01 10:21:58.000 245 22439.15 206.08 41507.45 88888.00 2024-09-01 10:21:59.000 245 22439.08 206.07 41507.50 88888.00 2024-09-01 10:22:00.000 245 22438.93 206.04 41507.52 47566.75 2024-09-01 10:22:01.000 245 22438.81 206.01 41507.50 88888.00 2024-09-01 10:22:02.000 245 22438.82 206.01 41507.49 88888.00 2024-09-01 10:22:03.000 245 22438.88 206.05 41507.52 88888.00 2024-09-01 10:22:04.000 245 22438.88 206.11 41507.54 88888.00 2024-09-01 10:22:05.000 245 22438.85 206.12 41507.49 47566.73 2024-09-01 10:22:06.000 245 22438.86 206.08 41507.43 88888.00 2024-09-01 10:22:07.000 245 22438.93 206.04 41507.41 88888.00 2024-09-01 10:22:08.000 245 22438.98 206.04 41507.39 88888.00 2024-09-01 10:22:09.000 245 22439.01 206.05 41507.36 88888.00 2024-09-01 10:22:10.000 245 22439.03 206.07 41507.37 47566.73 2024-09-01 10:22:11.000 245 22439.02 206.11 41507.47 88888.00 2024-09-01 10:22:12.000 245 22438.99 206.15 41507.61 88888.00 2024-09-01 10:22:13.000 245 22438.98 206.15 41507.62 88888.00 2024-09-01 10:22:14.000 245 22439.00 206.12 41507.52 88888.00 2024-09-01 10:22:15.000 245 22439.02 206.10 41507.41 47566.74 2024-09-01 10:22:16.000 245 22438.99 206.04 41507.34 88888.00 2024-09-01 10:22:17.000 245 22438.98 205.98 41507.33 88888.00 2024-09-01 10:22:18.000 245 22439.02 205.99 41507.41 88888.00 2024-09-01 10:22:19.000 245 22439.05 206.03 41507.46 88888.00 2024-09-01 10:22:20.000 245 22439.06 206.06 41507.44 47566.71 2024-09-01 10:22:21.000 245 22439.06 206.06 41507.40 88888.00 2024-09-01 10:22:22.000 245 22439.06 206.03 41507.43 88888.00 2024-09-01 10:22:23.000 245 22439.09 205.99 41507.49 88888.00 2024-09-01 10:22:24.000 245 22439.12 205.91 41507.51 88888.00 2024-09-01 10:22:25.000 245 22439.14 205.90 41507.49 47566.74 2024-09-01 10:22:26.000 245 22439.14 205.94 41507.50 88888.00 2024-09-01 10:22:27.000 245 22439.11 205.96 41507.49 88888.00 2024-09-01 10:22:28.000 245 22439.08 205.99 41507.47 88888.00 2024-09-01 10:22:29.000 245 22439.10 206.00 41507.48 88888.00 2024-09-01 10:22:30.000 245 22439.10 205.97 41507.48 47566.70 2024-09-01 10:22:31.000 245 22439.06 205.96 41507.47 88888.00 2024-09-01 10:22:32.000 245 22439.06 205.96 41507.47 88888.00 2024-09-01 10:22:33.000 245 22439.02 205.94 41507.51 88888.00 2024-09-01 10:22:34.000 245 22438.95 205.94 41507.55 88888.00 2024-09-01 10:22:35.000 245 22438.97 205.90 41507.51 47566.73 2024-09-01 10:22:36.000 245 22439.06 205.88 41507.47 88888.00 2024-09-01 10:22:37.000 245 22439.13 205.92 41507.47 88888.00 2024-09-01 10:22:38.000 245 22439.14 205.91 41507.44 88888.00 2024-09-01 10:22:39.000 245 22439.12 205.85 41507.39 88888.00 2024-09-01 10:22:40.000 245 22439.10 205.83 41507.44 47566.71 2024-09-01 10:22:41.000 245 22439.01 205.83 41507.49 88888.00 2024-09-01 10:22:42.000 245 22438.92 205.78 41507.49 88888.00 2024-09-01 10:22:43.000 245 22438.94 205.75 41507.49 88888.00 2024-09-01 10:22:44.000 245 22439.03 205.74 41507.47 88888.00 2024-09-01 10:22:45.000 245 22439.05 205.73 41507.41 47566.67 2024-09-01 10:22:46.000 245 22439.02 205.74 41507.35 88888.00 2024-09-01 10:22:47.000 245 22439.03 205.78 41507.32 88888.00 2024-09-01 10:22:48.000 245 22439.06 205.79 41507.30 88888.00 2024-09-01 10:22:49.000 245 22439.00 205.74 41507.31 88888.00 2024-09-01 10:22:50.000 245 22438.95 205.69 41507.36 47566.72 2024-09-01 10:22:51.000 245 22439.02 205.69 41507.41 88888.00 2024-09-01 10:22:52.000 245 22439.09 205.65 41507.38 88888.00 2024-09-01 10:22:53.000 245 22439.09 205.62 41507.36 88888.00 2024-09-01 10:22:54.000 245 22439.12 205.67 41507.38 88888.00 2024-09-01 10:22:55.000 245 22439.12 205.75 41507.39 47566.62 2024-09-01 10:22:56.000 245 22439.01 205.80 41507.37 88888.00 2024-09-01 10:22:57.000 245 22438.89 205.82 41507.29 88888.00 2024-09-01 10:22:58.000 245 22438.81 205.80 41507.17 88888.00 2024-09-01 10:22:59.000 245 22438.78 205.83 41507.11 88888.00 2024-09-01 10:23:00.000 245 22438.80 205.86 41507.18 47566.56 2024-09-01 10:23:01.000 245 22438.82 205.85 41507.29 88888.00 2024-09-01 10:23:02.000 245 22438.80 205.87 41507.33 88888.00 2024-09-01 10:23:03.000 245 22438.77 205.90 41507.28 88888.00 2024-09-01 10:23:04.000 245 22438.81 205.93 41507.27 88888.00 2024-09-01 10:23:05.000 245 22438.90 205.95 41507.31 47566.57 2024-09-01 10:23:06.000 245 22438.91 205.86 41507.29 88888.00 2024-09-01 10:23:07.000 245 22438.82 205.68 41507.23 88888.00 2024-09-01 10:23:08.000 245 22438.72 205.58 41507.20 88888.00 2024-09-01 10:23:09.000 245 22438.70 205.62 41507.26 88888.00 2024-09-01 10:23:10.000 245 22438.76 205.73 41507.35 47566.49 2024-09-01 10:23:11.000 245 22438.83 205.77 41507.33 88888.00 2024-09-01 10:23:12.000 245 22438.87 205.75 41507.21 88888.00 2024-09-01 10:23:13.000 245 22438.87 205.74 41507.16 88888.00 2024-09-01 10:23:14.000 245 22438.82 205.73 41507.18 88888.00 2024-09-01 10:23:15.000 245 22438.76 205.73 41507.27 47566.50 2024-09-01 10:23:16.000 245 22438.69 205.75 41507.32 88888.00 2024-09-01 10:23:17.000 245 22438.65 205.70 41507.24 88888.00 2024-09-01 10:23:18.000 245 22438.64 205.66 41507.20 88888.00 2024-09-01 10:23:19.000 245 22438.60 205.68 41507.24 88888.00 2024-09-01 10:23:20.000 245 22438.56 205.69 41507.25 47566.42 2024-09-01 10:23:21.000 245 22438.57 205.67 41507.26 88888.00 2024-09-01 10:23:22.000 245 22438.58 205.60 41507.21 88888.00 2024-09-01 10:23:23.000 245 22438.52 205.51 41507.12 88888.00 2024-09-01 10:23:24.000 245 22438.46 205.50 41507.08 88888.00 2024-09-01 10:23:25.000 245 22438.44 205.52 41507.09 47566.38 2024-09-01 10:23:26.000 245 22438.45 205.57 41507.09 88888.00 2024-09-01 10:23:27.000 245 22438.49 205.62 41507.07 88888.00 2024-09-01 10:23:28.000 245 22438.50 205.66 41507.02 88888.00 2024-09-01 10:23:29.000 245 22438.49 205.72 41506.97 88888.00 2024-09-01 10:23:30.000 245 22438.48 205.76 41506.96 47566.34 2024-09-01 10:23:31.000 245 22438.42 205.71 41506.97 88888.00 2024-09-01 10:23:32.000 245 22438.31 205.59 41507.00 88888.00 2024-09-01 10:23:33.000 245 22438.18 205.55 41507.04 88888.00 2024-09-01 10:23:34.000 245 22438.14 205.57 41507.06 88888.00 2024-09-01 10:23:35.000 245 22438.20 205.63 41507.13 47566.28 2024-09-01 10:23:36.000 245 22438.28 205.68 41507.19 88888.00 2024-09-01 10:23:37.000 245 22438.29 205.69 41507.17 88888.00 2024-09-01 10:23:38.000 245 22438.30 205.70 41507.10 88888.00 2024-09-01 10:23:39.000 245 22438.34 205.69 41507.04 88888.00 2024-09-01 10:23:40.000 245 22438.33 205.62 41507.01 47566.25 2024-09-01 10:23:41.000 245 22438.27 205.57 41506.97 88888.00 2024-09-01 10:23:42.000 245 22438.18 205.54 41506.90 88888.00 2024-09-01 10:23:43.000 245 22438.11 205.55 41506.88 88888.00 2024-09-01 10:23:44.000 245 22438.12 205.60 41506.94 88888.00 2024-09-01 10:23:45.000 245 22438.15 205.60 41507.00 47566.15 2024-09-01 10:23:46.000 245 22438.15 205.58 41507.02 88888.00 2024-09-01 10:23:47.000 245 22438.13 205.56 41507.02 88888.00 2024-09-01 10:23:48.000 245 22438.11 205.52 41506.97 88888.00 2024-09-01 10:23:49.000 245 22438.13 205.51 41506.97 88888.00 2024-09-01 10:23:50.000 245 22438.12 205.52 41507.04 47566.10 2024-09-01 10:23:51.000 245 22438.07 205.55 41507.11 88888.00 2024-09-01 10:23:52.000 245 22438.05 205.58 41507.14 88888.00 2024-09-01 10:23:53.000 245 22438.05 205.61 41507.14 88888.00 2024-09-01 10:23:54.000 245 22438.09 205.71 41507.25 88888.00 2024-09-01 10:23:55.000 245 22438.13 205.81 41507.41 47566.08 2024-09-01 10:23:56.000 245 22438.07 205.73 41507.35 88888.00 2024-09-01 10:23:57.000 245 22437.98 205.59 41507.15 88888.00 2024-09-01 10:23:58.000 245 22437.97 205.56 41507.07 88888.00 2024-09-01 10:23:59.000 245 22437.98 205.59 41507.10 88888.00 2024-09-01 10:24:00.000 245 22438.00 205.63 41507.16 47566.00 2024-09-01 10:24:01.000 245 22438.01 205.64 41507.20 88888.00 2024-09-01 10:24:02.000 245 22437.98 205.60 41507.18 88888.00 2024-09-01 10:24:03.000 245 22437.91 205.58 41507.14 88888.00 2024-09-01 10:24:04.000 245 22437.82 205.54 41507.12 88888.00 2024-09-01 10:24:05.000 245 22437.70 205.49 41507.07 47565.98 2024-09-01 10:24:06.000 245 22437.61 205.49 41507.04 88888.00 2024-09-01 10:24:07.000 245 22437.65 205.55 41507.09 88888.00 2024-09-01 10:24:08.000 245 22437.76 205.64 41507.14 88888.00 2024-09-01 10:24:09.000 245 22437.81 205.65 41507.14 88888.00 2024-09-01 10:24:10.000 245 22437.77 205.61 41507.07 47565.93 2024-09-01 10:24:11.000 245 22437.76 205.61 41507.02 88888.00 2024-09-01 10:24:12.000 245 22437.76 205.62 41507.02 88888.00 2024-09-01 10:24:13.000 245 22437.72 205.60 41507.00 88888.00 2024-09-01 10:24:14.000 245 22437.67 205.60 41507.01 88888.00 2024-09-01 10:24:15.000 245 22437.68 205.63 41507.05 47565.85 2024-09-01 10:24:16.000 245 22437.71 205.65 41507.11 88888.00 2024-09-01 10:24:17.000 245 22437.66 205.61 41507.08 88888.00 2024-09-01 10:24:18.000 245 22437.58 205.53 41506.97 88888.00 2024-09-01 10:24:19.000 245 22437.64 205.54 41506.94 88888.00 2024-09-01 10:24:20.000 245 22437.75 205.56 41506.99 47565.91 2024-09-01 10:24:21.000 245 22437.80 205.54 41507.04 88888.00 2024-09-01 10:24:22.000 245 22437.82 205.52 41507.06 88888.00 2024-09-01 10:24:23.000 245 22437.85 205.48 41507.02 88888.00 2024-09-01 10:24:24.000 245 22437.89 205.48 41506.96 88888.00 2024-09-01 10:24:25.000 245 22437.92 205.59 41506.98 47565.79 2024-09-01 10:24:26.000 245 22437.87 205.68 41507.02 88888.00 2024-09-01 10:24:27.000 245 22437.76 205.67 41507.02 88888.00 2024-09-01 10:24:28.000 245 22437.66 205.62 41507.02 88888.00 2024-09-01 10:24:29.000 245 22437.61 205.58 41506.96 88888.00 2024-09-01 10:24:30.000 245 22437.62 205.59 41506.91 47565.78 2024-09-01 10:24:31.000 245 22437.62 205.62 41506.90 88888.00 2024-09-01 10:24:32.000 245 22437.59 205.66 41506.94 88888.00 2024-09-01 10:24:33.000 245 22437.63 205.71 41506.99 88888.00 2024-09-01 10:24:34.000 245 22437.66 205.71 41506.96 88888.00 2024-09-01 10:24:35.000 245 22437.62 205.63 41506.89 47565.82 2024-09-01 10:24:36.000 245 22437.61 205.58 41506.86 88888.00 2024-09-01 10:24:37.000 245 22437.69 205.61 41506.86 88888.00 2024-09-01 10:24:38.000 245 22437.75 205.66 41506.88 88888.00 2024-09-01 10:24:39.000 245 22437.78 205.63 41506.91 88888.00 2024-09-01 10:24:40.000 245 22437.82 205.55 41506.94 47565.82 2024-09-01 10:24:41.000 245 22437.85 205.51 41507.00 88888.00 2024-09-01 10:24:42.000 245 22437.87 205.49 41507.02 88888.00 2024-09-01 10:24:43.000 245 22437.89 205.43 41506.99 88888.00 2024-09-01 10:24:44.000 245 22437.94 205.43 41506.99 88888.00 2024-09-01 10:24:45.000 245 22437.91 205.44 41506.90 47565.83 2024-09-01 10:24:46.000 245 22437.73 205.34 41506.68 88888.00 2024-09-01 10:24:47.000 245 22437.61 205.32 41506.63 88888.00 2024-09-01 10:24:48.000 245 22437.61 205.47 41506.80 88888.00 2024-09-01 10:24:49.000 245 22437.62 205.57 41506.88 88888.00 2024-09-01 10:24:50.000 245 22437.66 205.59 41506.85 47565.74 2024-09-01 10:24:51.000 245 22437.69 205.58 41506.88 88888.00 2024-09-01 10:24:52.000 245 22437.62 205.53 41506.97 88888.00 2024-09-01 10:24:53.000 245 22437.51 205.48 41506.98 88888.00 2024-09-01 10:24:54.000 245 22437.49 205.47 41506.93 88888.00 2024-09-01 10:24:55.000 245 22437.55 205.46 41506.89 47565.69 2024-09-01 10:24:56.000 245 22437.57 205.44 41506.85 88888.00 2024-09-01 10:24:57.000 245 22437.53 205.41 41506.77 88888.00 2024-09-01 10:24:58.000 245 22437.52 205.41 41506.73 88888.00 2024-09-01 10:24:59.000 245 22437.54 205.50 41506.72 88888.00 2024-09-01 10:25:00.000 245 22437.56 205.64 41506.76 47565.64 2024-09-01 10:25:01.000 245 22437.57 205.70 41506.82 88888.00 2024-09-01 10:25:02.000 245 22437.56 205.66 41506.82 88888.00 2024-09-01 10:25:03.000 245 22437.51 205.60 41506.83 88888.00 2024-09-01 10:25:04.000 245 22437.47 205.59 41506.89 88888.00 2024-09-01 10:25:05.000 245 22437.45 205.61 41506.96 47565.61 2024-09-01 10:25:06.000 245 22437.46 205.63 41506.94 88888.00 2024-09-01 10:25:07.000 245 22437.47 205.63 41506.85 88888.00 2024-09-01 10:25:08.000 245 22437.40 205.62 41506.72 88888.00 2024-09-01 10:25:09.000 245 22437.33 205.65 41506.68 88888.00 2024-09-01 10:25:10.000 245 22437.36 205.71 41506.69 47565.54 2024-09-01 10:25:11.000 245 22437.40 205.74 41506.70 88888.00 2024-09-01 10:25:12.000 245 22437.35 205.77 41506.73 88888.00 2024-09-01 10:25:13.000 245 22437.29 205.76 41506.71 88888.00 2024-09-01 10:25:14.000 245 22437.28 205.71 41506.66 88888.00 2024-09-01 10:25:15.000 245 22437.31 205.72 41506.66 47565.51 2024-09-01 10:25:16.000 245 22437.34 205.79 41506.67 88888.00 2024-09-01 10:25:17.000 245 22437.32 205.84 41506.67 88888.00 2024-09-01 10:25:18.000 245 22437.29 205.83 41506.65 88888.00 2024-09-01 10:25:19.000 245 22437.30 205.78 41506.65 88888.00 2024-09-01 10:25:20.000 245 22437.31 205.75 41506.69 47565.50 2024-09-01 10:25:21.000 245 22437.31 205.72 41506.73 88888.00 2024-09-01 10:25:22.000 245 22437.28 205.69 41506.70 88888.00 2024-09-01 10:25:23.000 245 22437.26 205.68 41506.65 88888.00 2024-09-01 10:25:24.000 245 22437.23 205.70 41506.66 88888.00 2024-09-01 10:25:25.000 245 22437.23 205.70 41506.69 47565.48 2024-09-01 10:25:26.000 245 22437.31 205.67 41506.73 88888.00 2024-09-01 10:25:27.000 245 22437.37 205.62 41506.79 88888.00 2024-09-01 10:25:28.000 245 22437.40 205.59 41506.81 88888.00 2024-09-01 10:25:29.000 245 22437.44 205.57 41506.80 88888.00 2024-09-01 10:25:30.000 245 22437.47 205.59 41506.81 47565.45 2024-09-01 10:25:31.000 245 22437.45 205.65 41506.82 88888.00 2024-09-01 10:25:32.000 245 22437.43 205.72 41506.81 88888.00 2024-09-01 10:25:33.000 245 22437.39 205.79 41506.79 88888.00 2024-09-01 10:25:34.000 245 22437.34 205.83 41506.82 88888.00 2024-09-01 10:25:35.000 245 22437.31 205.84 41506.83 47565.40 2024-09-01 10:25:36.000 245 22437.32 205.86 41506.77 88888.00 2024-09-01 10:25:37.000 245 22437.34 205.86 41506.69 88888.00 2024-09-01 10:25:38.000 245 22437.30 205.80 41506.64 88888.00 2024-09-01 10:25:39.000 245 22437.29 205.76 41506.67 88888.00 2024-09-01 10:25:40.000 245 22437.28 205.76 41506.71 47565.41 2024-09-01 10:25:41.000 245 22437.24 205.78 41506.66 88888.00 2024-09-01 10:25:42.000 245 22437.26 205.81 41506.64 88888.00 2024-09-01 10:25:43.000 245 22437.35 205.80 41506.67 88888.00 2024-09-01 10:25:44.000 245 22437.39 205.75 41506.62 88888.00 2024-09-01 10:25:45.000 245 22437.37 205.71 41506.51 47565.45 2024-09-01 10:25:46.000 245 22437.33 205.70 41506.45 88888.00 2024-09-01 10:25:47.000 245 22437.32 205.69 41506.45 88888.00 2024-09-01 10:25:48.000 245 22437.34 205.71 41506.54 88888.00 2024-09-01 10:25:49.000 245 22437.33 205.74 41506.67 88888.00 2024-09-01 10:25:50.000 245 22437.28 205.74 41506.70 47565.41 2024-09-01 10:25:51.000 245 22437.29 205.73 41506.65 88888.00 2024-09-01 10:25:52.000 245 22437.35 205.77 41506.59 88888.00 2024-09-01 10:25:53.000 245 22437.40 205.79 41506.54 88888.00 2024-09-01 10:25:54.000 245 22437.44 205.81 41506.54 88888.00 2024-09-01 10:25:55.000 245 22437.47 205.88 41506.61 47565.38 2024-09-01 10:25:56.000 245 22437.44 205.95 41506.66 88888.00 2024-09-01 10:25:57.000 245 22437.39 205.97 41506.62 88888.00 2024-09-01 10:25:58.000 245 22437.37 205.96 41506.59 88888.00 2024-09-01 10:25:59.000 245 22437.35 205.95 41506.64 88888.00 2024-09-01 10:26:00.000 245 22437.30 205.89 41506.67 47565.37 2024-09-01 10:26:01.000 245 22437.26 205.86 41506.64 88888.00 2024-09-01 10:26:02.000 245 22437.28 205.90 41506.63 88888.00 2024-09-01 10:26:03.000 245 22437.35 205.91 41506.62 88888.00 2024-09-01 10:26:04.000 245 22437.41 205.82 41506.64 88888.00 2024-09-01 10:26:05.000 245 22437.47 205.78 41506.72 47565.36 2024-09-01 10:26:06.000 245 22437.47 205.81 41506.79 88888.00 2024-09-01 10:26:07.000 245 22437.45 205.83 41506.81 88888.00 2024-09-01 10:26:08.000 245 22437.48 205.84 41506.76 88888.00 2024-09-01 10:26:09.000 245 22437.48 205.83 41506.67 88888.00 2024-09-01 10:26:10.000 245 22437.42 205.79 41506.59 47565.35 2024-09-01 10:26:11.000 245 22437.38 205.80 41506.53 88888.00 2024-09-01 10:26:12.000 245 22437.42 205.86 41506.53 88888.00 2024-09-01 10:26:13.000 245 22437.45 205.91 41506.59 88888.00 2024-09-01 10:26:14.000 245 22437.39 205.93 41506.66 88888.00 2024-09-01 10:26:15.000 245 22437.32 205.91 41506.64 47565.37 2024-09-01 10:26:16.000 245 22437.37 205.91 41506.57 88888.00 2024-09-01 10:26:17.000 245 22437.46 205.93 41506.55 88888.00 2024-09-01 10:26:18.000 245 22437.47 205.94 41506.60 88888.00 2024-09-01 10:26:19.000 245 22437.45 205.95 41506.64 88888.00 2024-09-01 10:26:20.000 245 22437.47 205.96 41506.66 47565.38 2024-09-01 10:26:21.000 245 22437.48 205.98 41506.66 88888.00 2024-09-01 10:26:22.000 245 22437.50 206.01 41506.61 88888.00 2024-09-01 10:26:23.000 245 22437.55 206.00 41506.57 88888.00 2024-09-01 10:26:24.000 245 22437.61 205.97 41506.59 88888.00 2024-09-01 10:26:25.000 245 22437.65 205.94 41506.62 47565.44 2024-09-01 10:26:26.000 245 22437.63 205.93 41506.64 88888.00 2024-09-01 10:26:27.000 245 22437.59 205.93 41506.65 88888.00 2024-09-01 10:26:28.000 245 22437.57 205.93 41506.63 88888.00 2024-09-01 10:26:29.000 245 22437.58 205.95 41506.63 88888.00 2024-09-01 10:26:30.000 245 22437.58 205.97 41506.64 47565.46 2024-09-01 10:26:31.000 245 22437.58 205.93 41506.59 88888.00 2024-09-01 10:26:32.000 245 22437.62 205.87 41506.57 88888.00 2024-09-01 10:26:33.000 245 22437.70 205.87 41506.64 88888.00 2024-09-01 10:26:34.000 245 22437.71 205.86 41506.68 88888.00 2024-09-01 10:26:35.000 245 22437.62 205.80 41506.66 47565.42 2024-09-01 10:26:36.000 245 22437.56 205.78 41506.65 88888.00 2024-09-01 10:26:37.000 245 22437.59 205.81 41506.63 88888.00 2024-09-01 10:26:38.000 245 22437.62 205.83 41506.61 88888.00 2024-09-01 10:26:39.000 245 22437.63 205.82 41506.60 88888.00 2024-09-01 10:26:40.000 245 22437.66 205.80 41506.60 47565.42 2024-09-01 10:26:41.000 245 22437.68 205.78 41506.54 88888.00 2024-09-01 10:26:42.000 245 22437.65 205.75 41506.48 88888.00 2024-09-01 10:26:43.000 245 22437.62 205.72 41506.53 88888.00 2024-09-01 10:26:44.000 245 22437.60 205.73 41506.63 88888.00 2024-09-01 10:26:45.000 245 22437.57 205.78 41506.67 47565.41 2024-09-01 10:26:46.000 245 22437.59 205.83 41506.67 88888.00 2024-09-01 10:26:47.000 245 22437.61 205.86 41506.65 88888.00 2024-09-01 10:26:48.000 245 22437.60 205.85 41506.59 88888.00 2024-09-01 10:26:49.000 245 22437.64 205.78 41506.52 88888.00 2024-09-01 10:26:50.000 245 22437.69 205.75 41506.51 47565.47 2024-09-01 10:26:51.000 245 22437.66 205.73 41506.56 88888.00 2024-09-01 10:26:52.000 245 22437.63 205.68 41506.58 88888.00 2024-09-01 10:26:53.000 245 22437.69 205.64 41506.60 88888.00 2024-09-01 10:26:54.000 245 22437.75 205.67 41506.64 88888.00 2024-09-01 10:26:55.000 245 22437.76 205.73 41506.63 47565.51 2024-09-01 10:26:56.000 245 22437.73 205.75 41506.55 88888.00 2024-09-01 10:26:57.000 245 22437.72 205.73 41506.50 88888.00 2024-09-01 10:26:58.000 245 22437.76 205.68 41506.48 88888.00 2024-09-01 10:26:59.000 245 22437.78 205.59 41506.45 88888.00 2024-09-01 10:27:00.000 245 22437.78 205.55 41506.48 47565.51 2024-09-01 10:27:01.000 245 22437.76 205.59 41506.54 88888.00 2024-09-01 10:27:02.000 245 22437.73 205.67 41506.51 88888.00 2024-09-01 10:27:03.000 245 22437.72 205.75 41506.47 88888.00 2024-09-01 10:27:04.000 245 22437.77 205.85 41506.52 88888.00 2024-09-01 10:27:05.000 245 22437.85 205.90 41506.59 47565.56 2024-09-01 10:27:06.000 245 22437.90 205.84 41506.57 88888.00 2024-09-01 10:27:07.000 245 22437.92 205.78 41506.62 88888.00 2024-09-01 10:27:08.000 245 22437.93 205.75 41506.71 88888.00 2024-09-01 10:27:09.000 245 22437.95 205.70 41506.70 88888.00 2024-09-01 10:27:10.000 245 22437.97 205.67 41506.68 47565.58 2024-09-01 10:27:11.000 245 22437.96 205.66 41506.78 88888.00 2024-09-01 10:27:12.000 245 22437.97 205.67 41506.88 88888.00 2024-09-01 10:27:13.000 245 22438.06 205.71 41506.86 88888.00 2024-09-01 10:27:14.000 245 22438.16 205.72 41506.75 88888.00 2024-09-01 10:27:15.000 245 22438.12 205.67 41506.66 47565.62 2024-09-01 10:27:16.000 245 22438.02 205.60 41506.64 88888.00 2024-09-01 10:27:17.000 245 22438.00 205.55 41506.68 88888.00 2024-09-01 10:27:18.000 245 22438.06 205.51 41506.69 88888.00 2024-09-01 10:27:19.000 245 22438.15 205.51 41506.70 88888.00 2024-09-01 10:27:20.000 245 22438.18 205.57 41506.73 47565.64 2024-09-01 10:27:21.000 245 22438.11 205.58 41506.65 88888.00 2024-09-01 10:27:22.000 245 22438.07 205.52 41506.49 88888.00 2024-09-01 10:27:23.000 245 22438.11 205.50 41506.44 88888.00 2024-09-01 10:27:24.000 245 22438.14 205.50 41506.48 88888.00 2024-09-01 10:27:25.000 245 22438.13 205.50 41506.50 47565.65 2024-09-01 10:27:26.000 245 22438.17 205.51 41506.53 88888.00 2024-09-01 10:27:27.000 245 22438.24 205.52 41506.58 88888.00 2024-09-01 10:27:28.000 245 22438.27 205.52 41506.59 88888.00 2024-09-01 10:27:29.000 245 22438.28 205.52 41506.57 88888.00 2024-09-01 10:27:30.000 245 22438.32 205.51 41506.51 47565.68 2024-09-01 10:27:31.000 245 22438.38 205.52 41506.46 88888.00 2024-09-01 10:27:32.000 245 22438.39 205.50 41506.44 88888.00 2024-09-01 10:27:33.000 245 22438.36 205.43 41506.41 88888.00 2024-09-01 10:27:34.000 245 22438.31 205.40 41506.37 88888.00 2024-09-01 10:27:35.000 245 22438.29 205.46 41506.41 47565.74 2024-09-01 10:27:36.000 245 22438.36 205.49 41506.48 88888.00 2024-09-01 10:27:37.000 245 22438.43 205.47 41506.52 88888.00 2024-09-01 10:27:38.000 245 22438.47 205.42 41506.54 88888.00 2024-09-01 10:27:39.000 245 22438.48 205.40 41506.55 88888.00 2024-09-01 10:27:40.000 245 22438.46 205.39 41506.53 47565.76 2024-09-01 10:27:41.000 245 22438.41 205.33 41506.45 88888.00 2024-09-01 10:27:42.000 245 22438.43 205.29 41506.40 88888.00 2024-09-01 10:27:43.000 245 22438.52 205.34 41506.46 88888.00 2024-09-01 10:27:44.000 245 22438.56 205.30 41506.56 88888.00 2024-09-01 10:27:45.000 245 22438.60 205.19 41506.63 47565.78 2024-09-01 10:27:46.000 245 22438.65 205.16 41506.69 88888.00 2024-09-01 10:27:47.000 245 22438.62 205.16 41506.73 88888.00 2024-09-01 10:27:48.000 245 22438.56 205.09 41506.69 88888.00 2024-09-01 10:27:49.000 245 22438.52 205.03 41506.65 88888.00 2024-09-01 10:27:50.000 245 22438.54 205.06 41506.59 47565.83 2024-09-01 10:27:51.000 245 22438.59 205.11 41506.50 88888.00 2024-09-01 10:27:52.000 245 22438.61 205.09 41506.45 88888.00 2024-09-01 10:27:53.000 245 22438.59 205.04 41506.47 88888.00 2024-09-01 10:27:54.000 245 22438.56 205.08 41506.47 88888.00 2024-09-01 10:27:55.000 245 22438.57 205.14 41506.48 47565.84 2024-09-01 10:27:56.000 245 22438.57 205.13 41506.52 88888.00 2024-09-01 10:27:57.000 245 22438.57 205.07 41506.46 88888.00 2024-09-01 10:27:58.000 245 22438.60 205.02 41506.38 88888.00 2024-09-01 10:27:59.000 245 22438.66 205.01 41506.42 88888.00 2024-09-01 10:28:00.000 245 22438.71 205.02 41506.51 47565.86 2024-09-01 10:28:01.000 245 22438.76 205.06 41506.61 88888.00 2024-09-01 10:28:02.000 245 22438.76 205.07 41506.68 88888.00 2024-09-01 10:28:03.000 245 22438.75 205.04 41506.66 88888.00 2024-09-01 10:28:04.000 245 22438.80 205.09 41506.58 88888.00 2024-09-01 10:28:05.000 245 22438.86 205.15 41506.53 47565.90 2024-09-01 10:28:06.000 245 22438.81 205.06 41506.51 88888.00 2024-09-01 10:28:07.000 245 22438.72 204.92 41506.50 88888.00 2024-09-01 10:28:08.000 245 22438.73 204.94 41506.52 88888.00 2024-09-01 10:28:09.000 245 22438.81 205.07 41506.54 88888.00 2024-09-01 10:28:10.000 245 22438.83 205.12 41506.56 47565.90 2024-09-01 10:28:11.000 245 22438.78 205.03 41506.54 88888.00 2024-09-01 10:28:12.000 245 22438.75 204.95 41506.50 88888.00 2024-09-01 10:28:13.000 245 22438.74 204.96 41506.56 88888.00 2024-09-01 10:28:14.000 245 22438.75 204.97 41506.63 88888.00 2024-09-01 10:28:15.000 245 22438.80 204.92 41506.59 47565.93 2024-09-01 10:28:16.000 245 22438.86 204.90 41506.57 88888.00 2024-09-01 10:28:17.000 245 22438.89 204.88 41506.58 88888.00 2024-09-01 10:28:18.000 245 22438.89 204.85 41506.52 88888.00 2024-09-01 10:28:19.000 245 22438.85 204.84 41506.49 88888.00 2024-09-01 10:28:20.000 245 22438.85 204.84 41506.56 47565.97 2024-09-01 10:28:21.000 245 22438.91 204.84 41506.61 88888.00 2024-09-01 10:28:22.000 245 22438.94 204.79 41506.55 88888.00 2024-09-01 10:28:23.000 245 22438.94 204.76 41506.49 88888.00 2024-09-01 10:28:24.000 245 22438.93 204.75 41506.48 88888.00 2024-09-01 10:28:25.000 245 22438.89 204.71 41506.52 47566.03 2024-09-01 10:28:26.000 245 22438.87 204.67 41506.54 88888.00 2024-09-01 10:28:27.000 245 22438.94 204.68 41506.56 88888.00 2024-09-01 10:28:28.000 245 22439.00 204.63 41506.58 88888.00 2024-09-01 10:28:29.000 245 22438.99 204.55 41506.60 88888.00 2024-09-01 10:28:30.000 245 22439.02 204.54 41506.65 47566.08 2024-09-01 10:28:31.000 245 22439.13 204.56 41506.69 88888.00 2024-09-01 10:28:32.000 245 22439.17 204.57 41506.71 88888.00 2024-09-01 10:28:33.000 245 22439.12 204.53 41506.67 88888.00 2024-09-01 10:28:34.000 245 22439.11 204.47 41506.60 88888.00 2024-09-01 10:28:35.000 245 22439.19 204.46 41506.59 47566.11 2024-09-01 10:28:36.000 245 22439.28 204.49 41506.59 88888.00 2024-09-01 10:28:37.000 245 22439.33 204.49 41506.52 88888.00 2024-09-01 10:28:38.000 245 22439.35 204.49 41506.50 88888.00 2024-09-01 10:28:39.000 245 22439.39 204.50 41506.53 88888.00 2024-09-01 10:28:40.000 245 22439.45 204.51 41506.59 47566.20 2024-09-01 10:28:41.000 245 22439.47 204.44 41506.60 88888.00 2024-09-01 10:28:42.000 245 22439.44 204.38 41506.53 88888.00 2024-09-01 10:28:43.000 245 22439.44 204.44 41506.54 88888.00 2024-09-01 10:28:44.000 245 22439.46 204.50 41506.63 88888.00 2024-09-01 10:28:45.000 245 22439.46 204.49 41506.66 47566.24 2024-09-01 10:28:46.000 245 22439.48 204.46 41506.62 88888.00 2024-09-01 10:28:47.000 245 22439.54 204.43 41506.61 88888.00 2024-09-01 10:28:48.000 245 22439.62 204.38 41506.59 88888.00 2024-09-01 10:28:49.000 245 22439.66 204.35 41506.58 88888.00 2024-09-01 10:28:50.000 245 22439.65 204.32 41506.57 47566.27 2024-09-01 10:28:51.000 245 22439.62 204.30 41506.54 88888.00 2024-09-01 10:28:52.000 245 22439.60 204.28 41506.52 88888.00 2024-09-01 10:28:53.000 245 22439.62 204.24 41506.52 88888.00 2024-09-01 10:28:54.000 245 22439.66 204.25 41506.54 88888.00 2024-09-01 10:28:55.000 245 22439.68 204.34 41506.61 47566.33 2024-09-01 10:28:56.000 245 22439.66 204.40 41506.68 88888.00 2024-09-01 10:28:57.000 245 22439.65 204.34 41506.69 88888.00 2024-09-01 10:28:58.000 245 22439.65 204.31 41506.66 88888.00 2024-09-01 10:28:59.000 245 22439.66 204.30 41506.62 88888.00 2024-09-01 10:29:00.000 245 22439.71 204.23 41506.59 47566.30 2024-09-01 10:29:01.000 245 22439.74 204.11 41506.57 88888.00 2024-09-01 10:29:02.000 245 22439.73 204.06 41506.56 88888.00 2024-09-01 10:29:03.000 245 22439.74 204.12 41506.60 88888.00 2024-09-01 10:29:04.000 245 22439.82 204.20 41506.62 88888.00 2024-09-01 10:29:05.000 245 22439.89 204.19 41506.57 47566.39 2024-09-01 10:29:06.000 245 22439.85 204.13 41506.49 88888.00 2024-09-01 10:29:07.000 245 22439.78 204.09 41506.43 88888.00 2024-09-01 10:29:08.000 245 22439.84 204.06 41506.40 88888.00 2024-09-01 10:29:09.000 245 22439.89 204.00 41506.43 88888.00 2024-09-01 10:29:10.000 245 22439.85 203.96 41506.50 47566.41 2024-09-01 10:29:11.000 245 22439.84 204.02 41506.59 88888.00 2024-09-01 10:29:12.000 245 22439.88 204.09 41506.61 88888.00 2024-09-01 10:29:13.000 245 22439.95 204.09 41506.59 88888.00 2024-09-01 10:29:14.000 245 22440.04 204.08 41506.54 88888.00 2024-09-01 10:29:15.000 245 22440.10 204.06 41506.53 47566.43 2024-09-01 10:29:16.000 245 22440.11 204.05 41506.54 88888.00 2024-09-01 10:29:17.000 245 22440.12 204.09 41506.58 88888.00 2024-09-01 10:29:18.000 245 22440.18 204.13 41506.63 88888.00 2024-09-01 10:29:19.000 245 22440.21 204.12 41506.68 88888.00 2024-09-01 10:29:20.000 245 22440.16 204.10 41506.67 47566.48 2024-09-01 10:29:21.000 245 22440.17 204.07 41506.55 88888.00 2024-09-01 10:29:22.000 245 22440.22 204.04 41506.44 88888.00 2024-09-01 10:29:23.000 245 22440.18 204.00 41506.44 88888.00 2024-09-01 10:29:24.000 245 22440.13 203.96 41506.51 88888.00 2024-09-01 10:29:25.000 245 22440.13 203.95 41506.54 47566.49 2024-09-01 10:29:26.000 245 22440.13 203.99 41506.50 88888.00 2024-09-01 10:29:27.000 245 22440.12 204.01 41506.46 88888.00 2024-09-01 10:29:28.000 245 22440.16 204.02 41506.52 88888.00 2024-09-01 10:29:29.000 245 22440.25 204.08 41506.62 88888.00 2024-09-01 10:29:30.000 245 22440.32 204.14 41506.65 47566.57 2024-09-01 10:29:31.000 245 22440.28 204.10 41506.59 88888.00 2024-09-01 10:29:32.000 245 22440.23 203.98 41506.49 88888.00 2024-09-01 10:29:33.000 245 22440.31 203.92 41506.46 88888.00 2024-09-01 10:29:34.000 245 22440.47 203.95 41506.52 88888.00 2024-09-01 10:29:35.000 245 22440.52 204.02 41506.61 47566.60 2024-09-01 10:29:36.000 245 22440.45 204.08 41506.66 88888.00 2024-09-01 10:29:37.000 245 22440.37 204.05 41506.65 88888.00 2024-09-01 10:29:38.000 245 22440.37 203.96 41506.59 88888.00 2024-09-01 10:29:39.000 245 22440.45 203.89 41506.54 88888.00 2024-09-01 10:29:40.000 245 22440.47 203.89 41506.52 47566.61 2024-09-01 10:29:41.000 245 22440.41 203.90 41506.52 88888.00 2024-09-01 10:29:42.000 245 22440.38 203.89 41506.52 88888.00 2024-09-01 10:29:43.000 245 22440.42 203.88 41506.52 88888.00 2024-09-01 10:29:44.000 245 22440.47 203.87 41506.54 88888.00 2024-09-01 10:29:45.000 245 22440.53 203.85 41506.54 47566.67 2024-09-01 10:29:46.000 245 22440.64 203.92 41506.54 88888.00 2024-09-01 10:29:47.000 245 22440.70 204.00 41506.55 88888.00 2024-09-01 10:29:48.000 245 22440.67 203.96 41506.52 88888.00 2024-09-01 10:29:49.000 245 22440.64 203.89 41506.52 88888.00 2024-09-01 10:29:50.000 245 22440.67 203.92 41506.59 47566.66 2024-09-01 10:29:51.000 245 22440.66 203.92 41506.61 88888.00 2024-09-01 10:29:52.000 245 22440.66 203.86 41506.60 88888.00 2024-09-01 10:29:53.000 245 22440.72 203.87 41506.67 88888.00 2024-09-01 10:29:54.000 245 22440.73 203.88 41506.70 88888.00 2024-09-01 10:29:55.000 245 22440.69 203.81 41506.61 47566.75 2024-09-01 10:29:56.000 245 22440.70 203.75 41506.57 88888.00 2024-09-01 10:29:57.000 245 22440.79 203.75 41506.59 88888.00 2024-09-01 10:29:58.000 245 22440.84 203.73 41506.52 88888.00 2024-09-01 10:29:59.000 245 22440.82 203.71 41506.41 88888.00 2024-09-01 10:30:00.000 245 22440.80 203.73 41506.43 47566.77 2024-09-01 10:30:01.000 245 22440.78 203.78 41506.56 88888.00 2024-09-01 10:30:02.000 245 22440.79 203.81 41506.64 88888.00 2024-09-01 10:30:03.000 245 22440.81 203.80 41506.63 88888.00 2024-09-01 10:30:04.000 245 22440.80 203.73 41506.57 88888.00 2024-09-01 10:30:05.000 245 22440.78 203.61 41506.50 47566.71 2024-09-01 10:30:06.000 245 22440.80 203.50 41506.46 88888.00 2024-09-01 10:30:07.000 245 22440.81 203.45 41506.47 88888.00 2024-09-01 10:30:08.000 245 22440.80 203.47 41506.52 88888.00 2024-09-01 10:30:09.000 245 22440.79 203.50 41506.59 88888.00 2024-09-01 10:30:10.000 245 22440.82 203.52 41506.62 47566.75 2024-09-01 10:30:11.000 245 22440.85 203.54 41506.58 88888.00 2024-09-01 10:30:12.000 245 22440.91 203.54 41506.57 88888.00 2024-09-01 10:30:13.000 245 22440.94 203.50 41506.61 88888.00 2024-09-01 10:30:14.000 245 22440.87 203.46 41506.62 88888.00 2024-09-01 10:30:15.000 245 22440.79 203.46 41506.59 47566.73 2024-09-01 10:30:16.000 245 22440.76 203.47 41506.56 88888.00 2024-09-01 10:30:17.000 245 22440.79 203.46 41506.54 88888.00 2024-09-01 10:30:18.000 245 22440.82 203.44 41506.51 88888.00 2024-09-01 10:30:19.000 245 22440.86 203.41 41506.52 88888.00 2024-09-01 10:30:20.000 245 22440.91 203.39 41506.61 47566.81 2024-09-01 10:30:21.000 245 22440.91 203.42 41506.73 88888.00 2024-09-01 10:30:22.000 245 22440.88 203.46 41506.77 88888.00 2024-09-01 10:30:23.000 245 22440.86 203.48 41506.68 88888.00 2024-09-01 10:30:24.000 245 22440.84 203.51 41506.57 88888.00 2024-09-01 10:30:25.000 245 22440.81 203.53 41506.53 47566.83 2024-09-01 10:30:26.000 245 22440.80 203.51 41506.57 88888.00 2024-09-01 10:30:27.000 245 22440.81 203.44 41506.67 88888.00 2024-09-01 10:30:28.000 245 22440.85 203.35 41506.75 88888.00 2024-09-01 10:30:29.000 245 22440.88 203.33 41506.72 88888.00 2024-09-01 10:30:30.000 245 22440.89 203.39 41506.66 47566.81 2024-09-01 10:30:31.000 245 22440.86 203.44 41506.64 88888.00 2024-09-01 10:30:32.000 245 22440.83 203.42 41506.59 88888.00 2024-09-01 10:30:33.000 245 22440.84 203.39 41506.53 88888.00 2024-09-01 10:30:34.000 245 22440.90 203.40 41506.58 88888.00 2024-09-01 10:30:35.000 245 22440.93 203.40 41506.68 47566.83 2024-09-01 10:30:36.000 245 22440.92 203.37 41506.71 88888.00 2024-09-01 10:30:37.000 245 22440.87 203.38 41506.65 88888.00 2024-09-01 10:30:38.000 245 22440.80 203.41 41506.61 88888.00 2024-09-01 10:30:39.000 245 22440.77 203.42 41506.64 88888.00 2024-09-01 10:30:40.000 245 22440.79 203.42 41506.67 47566.78 2024-09-01 10:30:41.000 245 22440.84 203.40 41506.65 88888.00 2024-09-01 10:30:42.000 245 22440.88 203.37 41506.66 88888.00 2024-09-01 10:30:43.000 245 22440.90 203.34 41506.69 88888.00 2024-09-01 10:30:44.000 245 22440.92 203.30 41506.70 88888.00 2024-09-01 10:30:45.000 245 22440.97 203.25 41506.74 47566.84 2024-09-01 10:30:46.000 245 22440.97 203.23 41506.77 88888.00 2024-09-01 10:30:47.000 245 22440.93 203.23 41506.72 88888.00 2024-09-01 10:30:48.000 245 22440.88 203.24 41506.69 88888.00 2024-09-01 10:30:49.000 245 22440.86 203.21 41506.73 88888.00 2024-09-01 10:30:50.000 245 22440.87 203.13 41506.76 47566.86 2024-09-01 10:30:51.000 245 22440.90 203.06 41506.69 88888.00 2024-09-01 10:30:52.000 245 22440.93 203.07 41506.57 88888.00 2024-09-01 10:30:53.000 245 22440.91 203.12 41506.52 88888.00 2024-09-01 10:30:54.000 245 22440.84 203.14 41506.50 88888.00 2024-09-01 10:30:55.000 245 22440.77 203.15 41506.50 47566.80 2024-09-01 10:30:56.000 245 22440.77 203.18 41506.58 88888.00 2024-09-01 10:30:57.000 245 22440.79 203.18 41506.64 88888.00 2024-09-01 10:30:58.000 245 22440.82 203.15 41506.60 88888.00 2024-09-01 10:30:59.000 245 22440.87 203.12 41506.56 88888.00 2024-09-01 10:31:00.000 245 22440.95 203.16 41506.61 47566.84 2024-09-01 10:31:01.000 245 22441.02 203.25 41506.68 88888.00 2024-09-01 10:31:02.000 245 22441.06 203.28 41506.69 88888.00 2024-09-01 10:31:03.000 245 22441.05 203.22 41506.62 88888.00 2024-09-01 10:31:04.000 245 22441.04 203.16 41506.54 88888.00 2024-09-01 10:31:05.000 245 22441.09 203.15 41506.49 47566.80 2024-09-01 10:31:06.000 245 22441.17 203.16 41506.49 88888.00 2024-09-01 10:31:07.000 245 22441.12 203.15 41506.49 88888.00 2024-09-01 10:31:08.000 245 22441.05 203.14 41506.51 88888.00 2024-09-01 10:31:09.000 245 22441.08 203.14 41506.54 88888.00 2024-09-01 10:31:10.000 245 22441.14 203.12 41506.47 47566.88 2024-09-01 10:31:11.000 245 22441.17 203.14 41506.38 88888.00 2024-09-01 10:31:12.000 245 22441.16 203.16 41506.35 88888.00 2024-09-01 10:31:13.000 245 22441.09 203.10 41506.35 88888.00 2024-09-01 10:31:14.000 245 22441.02 202.99 41506.35 88888.00 2024-09-01 10:31:15.000 245 22441.02 202.90 41506.36 47566.90 2024-09-01 10:31:16.000 245 22441.11 202.90 41506.38 88888.00 2024-09-01 10:31:17.000 245 22441.21 202.96 41506.40 88888.00 2024-09-01 10:31:18.000 245 22441.25 202.99 41506.41 88888.00 2024-09-01 10:31:19.000 245 22441.22 202.97 41506.41 88888.00 2024-09-01 10:31:20.000 245 22441.16 202.90 41506.39 47566.88 2024-09-01 10:31:21.000 245 22441.15 202.85 41506.33 88888.00 2024-09-01 10:31:22.000 245 22441.16 202.84 41506.28 88888.00 2024-09-01 10:31:23.000 245 22441.21 202.84 41506.27 88888.00 2024-09-01 10:31:24.000 245 22441.21 202.85 41506.32 88888.00 2024-09-01 10:31:25.000 245 22441.15 202.91 41506.39 47566.92 2024-09-01 10:31:26.000 245 22441.13 202.97 41506.44 88888.00 2024-09-01 10:31:27.000 245 22441.14 202.98 41506.37 88888.00 2024-09-01 10:31:28.000 245 22441.14 202.96 41506.30 88888.00 2024-09-01 10:31:29.000 245 22441.22 202.95 41506.31 88888.00 2024-09-01 10:31:30.000 245 22441.32 202.94 41506.32 47566.85 2024-09-01 10:31:31.000 245 22441.31 202.89 41506.32 88888.00 2024-09-01 10:31:32.000 245 22441.26 202.87 41506.41 88888.00 2024-09-01 10:31:33.000 245 22441.25 202.90 41506.49 88888.00 2024-09-01 10:31:34.000 245 22441.26 202.93 41506.43 88888.00 2024-09-01 10:31:35.000 245 22441.26 202.94 41506.39 47566.90 2024-09-01 10:31:36.000 245 22441.27 202.94 41506.46 88888.00 2024-09-01 10:31:37.000 245 22441.27 202.91 41506.51 88888.00 2024-09-01 10:31:38.000 245 22441.29 202.89 41506.46 88888.00 2024-09-01 10:31:39.000 245 22441.33 202.93 41506.37 88888.00 2024-09-01 10:31:40.000 245 22441.34 202.96 41506.34 47566.88 2024-09-01 10:31:41.000 245 22441.25 202.98 41506.34 88888.00 2024-09-01 10:31:42.000 245 22441.15 202.99 41506.31 88888.00 2024-09-01 10:31:43.000 245 22441.16 202.96 41506.29 88888.00 2024-09-01 10:31:44.000 245 22441.26 202.94 41506.28 88888.00 2024-09-01 10:31:45.000 245 22441.35 202.88 41506.26 47566.86 2024-09-01 10:31:46.000 245 22441.41 202.84 41506.28 88888.00 2024-09-01 10:31:47.000 245 22441.42 202.87 41506.34 88888.00 2024-09-01 10:31:48.000 245 22441.37 202.88 41506.35 88888.00 2024-09-01 10:31:49.000 245 22441.35 202.94 41506.41 88888.00 2024-09-01 10:31:50.000 245 22441.42 203.03 41506.56 47566.84 2024-09-01 10:31:51.000 245 22441.44 202.99 41506.57 88888.00 2024-09-01 10:31:52.000 245 22441.37 202.84 41506.44 88888.00 2024-09-01 10:31:53.000 245 22441.29 202.78 41506.37 88888.00 2024-09-01 10:31:54.000 245 22441.28 202.77 41506.39 88888.00 2024-09-01 10:31:55.000 245 22441.28 202.75 41506.41 47566.88 2024-09-01 10:31:56.000 245 22441.20 202.73 41506.43 88888.00 2024-09-01 10:31:57.000 245 22441.16 202.75 41506.46 88888.00 2024-09-01 10:31:58.000 245 22441.23 202.80 41506.53 88888.00 2024-09-01 10:31:59.000 245 22441.34 202.87 41506.56 88888.00 2024-09-01 10:32:00.000 245 22441.40 202.92 41506.52 47566.86 2024-09-01 10:32:01.000 245 22441.42 202.87 41506.41 88888.00 2024-09-01 10:32:02.000 245 22441.40 202.79 41506.32 88888.00 2024-09-01 10:32:03.000 245 22441.39 202.77 41506.31 88888.00 2024-09-01 10:32:04.000 245 22441.42 202.79 41506.35 88888.00 2024-09-01 10:32:05.000 245 22441.46 202.79 41506.40 47566.88 2024-09-01 10:32:06.000 245 22441.44 202.78 41506.41 88888.00 2024-09-01 10:32:07.000 245 22441.42 202.77 41506.38 88888.00 2024-09-01 10:32:08.000 245 22441.45 202.78 41506.37 88888.00 2024-09-01 10:32:09.000 245 22441.49 202.77 41506.43 88888.00 2024-09-01 10:32:10.000 245 22441.46 202.68 41506.41 47566.82 2024-09-01 10:32:11.000 245 22441.42 202.63 41506.35 88888.00 2024-09-01 10:32:12.000 245 22441.45 202.66 41506.32 88888.00 2024-09-01 10:32:13.000 245 22441.48 202.68 41506.29 88888.00 2024-09-01 10:32:14.000 245 22441.46 202.65 41506.27 88888.00 2024-09-01 10:32:15.000 245 22441.47 202.64 41506.29 47566.88 2024-09-01 10:32:16.000 245 22441.51 202.63 41506.31 88888.00 2024-09-01 10:32:17.000 245 22441.51 202.60 41506.32 88888.00 2024-09-01 10:32:18.000 245 22441.48 202.55 41506.34 88888.00 2024-09-01 10:32:19.000 245 22441.48 202.50 41506.31 88888.00 2024-09-01 10:32:20.000 245 22441.52 202.46 41506.26 47566.88 2024-09-01 10:32:21.000 245 22441.57 202.43 41506.21 88888.00 2024-09-01 10:32:22.000 245 22441.58 202.39 41506.18 88888.00 2024-09-01 10:32:23.000 245 22441.60 202.38 41506.21 88888.00 2024-09-01 10:32:24.000 245 22441.63 202.42 41506.30 88888.00 2024-09-01 10:32:25.000 245 22441.62 202.43 41506.32 47566.87 2024-09-01 10:32:26.000 245 22441.58 202.42 41506.30 88888.00 2024-09-01 10:32:27.000 245 22441.50 202.39 41506.27 88888.00 2024-09-01 10:32:28.000 245 22441.47 202.38 41506.25 88888.00 2024-09-01 10:32:29.000 245 22441.56 202.39 41506.21 88888.00 2024-09-01 10:32:30.000 245 22441.61 202.37 41506.13 47566.92 2024-09-01 10:32:31.000 245 22441.55 202.34 41506.12 88888.00 2024-09-01 10:32:32.000 245 22441.53 202.33 41506.18 88888.00 2024-09-01 10:32:33.000 245 22441.59 202.35 41506.22 88888.00 2024-09-01 10:32:34.000 245 22441.60 202.34 41506.23 88888.00 2024-09-01 10:32:35.000 245 22441.56 202.28 41506.23 47566.92 2024-09-01 10:32:36.000 245 22441.52 202.25 41506.22 88888.00 2024-09-01 10:32:37.000 245 22441.51 202.23 41506.20 88888.00 2024-09-01 10:32:38.000 245 22441.51 202.21 41506.19 88888.00 2024-09-01 10:32:39.000 245 22441.56 202.25 41506.22 88888.00 2024-09-01 10:32:40.000 245 22441.63 202.31 41506.27 47566.88 2024-09-01 10:32:41.000 245 22441.67 202.33 41506.27 88888.00 2024-09-01 10:32:42.000 245 22441.69 202.33 41506.23 88888.00 2024-09-01 10:32:43.000 245 22441.68 202.31 41506.20 88888.00 2024-09-01 10:32:44.000 245 22441.67 202.23 41506.16 88888.00 2024-09-01 10:32:45.000 245 22441.66 202.17 41506.13 47566.91 2024-09-01 10:32:46.000 245 22441.64 202.18 41506.17 88888.00 2024-09-01 10:32:47.000 245 22441.61 202.18 41506.18 88888.00 2024-09-01 10:32:48.000 245 22441.57 202.15 41506.16 88888.00 2024-09-01 10:32:49.000 245 22441.51 202.16 41506.17 88888.00 2024-09-01 10:32:50.000 245 22441.48 202.16 41506.21 47566.86 2024-09-01 10:32:51.000 245 22441.53 202.15 41506.21 88888.00 2024-09-01 10:32:52.000 245 22441.59 202.15 41506.17 88888.00 2024-09-01 10:32:53.000 245 22441.58 202.15 41506.12 88888.00 2024-09-01 10:32:54.000 245 22441.50 202.13 41506.11 88888.00 2024-09-01 10:32:55.000 245 22441.47 202.07 41506.11 47566.92 2024-09-01 10:32:56.000 245 22441.53 202.09 41506.14 88888.00 2024-09-01 10:32:57.000 245 22441.59 202.18 41506.19 88888.00 2024-09-01 10:32:58.000 245 22441.58 202.19 41506.23 88888.00 2024-09-01 10:32:59.000 245 22441.51 202.11 41506.24 88888.00 2024-09-01 10:33:00.000 245 22441.47 202.08 41506.23 47566.92 2024-09-01 10:33:01.000 245 22441.50 202.12 41506.22 88888.00 2024-09-01 10:33:02.000 245 22441.54 202.14 41506.23 88888.00 2024-09-01 10:33:03.000 245 22441.53 202.10 41506.23 88888.00 2024-09-01 10:33:04.000 245 22441.51 202.08 41506.23 88888.00 2024-09-01 10:33:05.000 245 22441.50 202.10 41506.21 47566.88 2024-09-01 10:33:06.000 245 22441.53 202.15 41506.22 88888.00 2024-09-01 10:33:07.000 245 22441.60 202.19 41506.26 88888.00 2024-09-01 10:33:08.000 245 22441.67 202.19 41506.23 88888.00 2024-09-01 10:33:09.000 245 22441.72 202.12 41506.15 88888.00 2024-09-01 10:33:10.000 245 22441.73 202.01 41506.10 47566.90 2024-09-01 10:33:11.000 245 22441.73 201.98 41506.11 88888.00 2024-09-01 10:33:12.000 245 22441.74 202.07 41506.16 88888.00 2024-09-01 10:33:13.000 245 22441.74 202.10 41506.21 88888.00 2024-09-01 10:33:14.000 245 22441.73 202.04 41506.22 88888.00 2024-09-01 10:33:15.000 245 22441.73 202.00 41506.16 47566.87 2024-09-01 10:33:16.000 245 22441.71 202.00 41506.05 88888.00 2024-09-01 10:33:17.000 245 22441.70 201.95 41506.00 88888.00 2024-09-01 10:33:18.000 245 22441.69 201.87 41506.10 88888.00 2024-09-01 10:33:19.000 245 22441.69 201.86 41506.20 88888.00 2024-09-01 10:33:20.000 245 22441.72 201.92 41506.22 47566.89 2024-09-01 10:33:21.000 245 22441.73 202.00 41506.18 88888.00 2024-09-01 10:33:22.000 245 22441.75 202.05 41506.13 88888.00 2024-09-01 10:33:23.000 245 22441.80 202.05 41506.11 88888.00 2024-09-01 10:33:24.000 245 22441.78 202.00 41506.11 88888.00 2024-09-01 10:33:25.000 245 22441.67 201.91 41506.05 47566.91 2024-09-01 10:33:26.000 245 22441.63 201.87 41505.99 88888.00 2024-09-01 10:33:27.000 245 22441.72 201.92 41505.97 88888.00 2024-09-01 10:33:28.000 245 22441.82 201.98 41505.96 88888.00 2024-09-01 10:33:29.000 245 22441.84 202.01 41505.98 88888.00 2024-09-01 10:33:30.000 245 22441.80 202.00 41506.01 47566.81 2024-09-01 10:33:31.000 245 22441.82 201.97 41506.01 88888.00 2024-09-01 10:33:32.000 245 22441.89 201.92 41505.98 88888.00 2024-09-01 10:33:33.000 245 22441.88 201.86 41505.92 88888.00 2024-09-01 10:33:34.000 245 22441.76 201.79 41505.91 88888.00 2024-09-01 10:33:35.000 245 22441.66 201.76 41506.00 47566.88 2024-09-01 10:33:36.000 245 22441.60 201.76 41506.10 88888.00 2024-09-01 10:33:37.000 245 22441.60 201.79 41506.13 88888.00 2024-09-01 10:33:38.000 245 22441.63 201.83 41506.11 88888.00 2024-09-01 10:33:39.000 245 22441.69 201.85 41506.12 88888.00 2024-09-01 10:33:40.000 245 22441.69 201.85 41506.15 47566.85 2024-09-01 10:33:41.000 245 22441.58 201.79 41506.07 88888.00 2024-09-01 10:33:42.000 245 22441.50 201.71 41505.96 88888.00 2024-09-01 10:33:43.000 245 22441.52 201.69 41505.94 88888.00 2024-09-01 10:33:44.000 245 22441.63 201.74 41506.00 88888.00 2024-09-01 10:33:45.000 245 22441.73 201.80 41506.06 47566.85 2024-09-01 10:33:46.000 245 22441.76 201.82 41506.10 88888.00 2024-09-01 10:33:47.000 245 22441.73 201.84 41506.12 88888.00 2024-09-01 10:33:48.000 245 22441.71 201.84 41506.12 88888.00 2024-09-01 10:33:49.000 245 22441.69 201.81 41506.07 88888.00 2024-09-01 10:33:50.000 245 22441.67 201.74 41506.02 47566.90 2024-09-01 10:33:51.000 245 22441.62 201.70 41506.01 88888.00 2024-09-01 10:33:52.000 245 22441.55 201.69 41506.00 88888.00 2024-09-01 10:33:53.000 245 22441.56 201.68 41506.02 88888.00 2024-09-01 10:33:54.000 245 22441.68 201.72 41506.07 88888.00 2024-09-01 10:33:55.000 245 22441.78 201.77 41506.09 47566.85 2024-09-01 10:33:56.000 245 22441.78 201.74 41506.09 88888.00 2024-09-01 10:33:57.000 245 22441.75 201.70 41506.09 88888.00 2024-09-01 10:33:58.000 245 22441.75 201.67 41506.07 88888.00 2024-09-01 10:33:59.000 245 22441.73 201.66 41506.04 88888.00 2024-09-01 10:34:00.000 245 22441.73 201.69 41506.09 47566.92 2024-09-01 10:34:01.000 245 22441.78 201.68 41506.14 88888.00 2024-09-01 10:34:02.000 245 22441.82 201.64 41506.08 88888.00 2024-09-01 10:34:03.000 245 22441.80 201.61 41506.01 88888.00 2024-09-01 10:34:04.000 245 22441.81 201.64 41506.06 88888.00 2024-09-01 10:34:05.000 245 22441.89 201.67 41506.12 47566.91 2024-09-01 10:34:06.000 245 22441.92 201.62 41506.11 88888.00 2024-09-01 10:34:07.000 245 22441.86 201.56 41506.10 88888.00 2024-09-01 10:34:08.000 245 22441.80 201.58 41506.10 88888.00 2024-09-01 10:34:09.000 245 22441.79 201.60 41506.06 88888.00 2024-09-01 10:34:10.000 245 22441.84 201.60 41506.04 47566.87 2024-09-01 10:34:11.000 245 22441.90 201.58 41506.03 88888.00 2024-09-01 10:34:12.000 245 22441.90 201.53 41506.02 88888.00 2024-09-01 10:34:13.000 245 22441.86 201.49 41506.00 88888.00 2024-09-01 10:34:14.000 245 22441.83 201.52 41505.95 88888.00 2024-09-01 10:34:15.000 245 22441.81 201.56 41505.88 47566.89 2024-09-01 10:34:16.000 245 22441.78 201.54 41505.85 88888.00 2024-09-01 10:34:17.000 245 22441.77 201.52 41505.86 88888.00 2024-09-01 10:34:18.000 245 22441.81 201.53 41505.88 88888.00 2024-09-01 10:34:19.000 245 22441.88 201.53 41505.90 88888.00 2024-09-01 10:34:20.000 245 22441.90 201.53 41505.88 47566.87 2024-09-01 10:34:21.000 245 22441.81 201.52 41505.83 88888.00 2024-09-01 10:34:22.000 245 22441.78 201.51 41505.80 88888.00 2024-09-01 10:34:23.000 245 22441.83 201.53 41505.76 88888.00 2024-09-01 10:34:24.000 245 22441.86 201.54 41505.76 88888.00 2024-09-01 10:34:25.000 245 22441.81 201.52 41505.82 47566.92 2024-09-01 10:34:26.000 245 22441.79 201.49 41505.86 88888.00 2024-09-01 10:34:27.000 245 22441.83 201.46 41505.84 88888.00 2024-09-01 10:34:28.000 245 22441.91 201.45 41505.79 88888.00 2024-09-01 10:34:29.000 245 22442.01 201.47 41505.79 88888.00 2024-09-01 10:34:30.000 245 22442.06 201.47 41505.84 47566.90 2024-09-01 10:34:31.000 245 22442.05 201.43 41505.87 88888.00 2024-09-01 10:34:32.000 245 22442.04 201.39 41505.88 88888.00 2024-09-01 10:34:33.000 245 22442.06 201.39 41505.90 88888.00 2024-09-01 10:34:34.000 245 22442.06 201.45 41505.90 88888.00 2024-09-01 10:34:35.000 245 22442.10 201.53 41505.91 47566.89 2024-09-01 10:34:36.000 245 22442.15 201.59 41505.95 88888.00 2024-09-01 10:34:37.000 245 22442.16 201.61 41506.00 88888.00 2024-09-01 10:34:38.000 245 22442.11 201.59 41506.03 88888.00 2024-09-01 10:34:39.000 245 22442.02 201.53 41506.01 88888.00 2024-09-01 10:34:40.000 245 22441.99 201.46 41505.97 47566.93 2024-09-01 10:34:41.000 245 22442.03 201.41 41505.93 88888.00 2024-09-01 10:34:42.000 245 22442.07 201.43 41505.89 88888.00 2024-09-01 10:34:43.000 245 22442.08 201.47 41505.89 88888.00 2024-09-01 10:34:44.000 245 22442.08 201.52 41505.94 88888.00 2024-09-01 10:34:45.000 245 22442.08 201.58 41505.93 47566.87 2024-09-01 10:34:46.000 245 22442.11 201.60 41505.90 88888.00 2024-09-01 10:34:47.000 245 22442.13 201.56 41505.90 88888.00 2024-09-01 10:34:48.000 245 22442.11 201.50 41505.89 88888.00 2024-09-01 10:34:49.000 245 22442.06 201.47 41505.88 88888.00 2024-09-01 10:34:50.000 245 22442.06 201.51 41505.89 47566.91 2024-09-01 10:34:51.000 245 22442.11 201.57 41505.94 88888.00 2024-09-01 10:34:52.000 245 22442.15 201.59 41505.95 88888.00 2024-09-01 10:34:53.000 245 22442.12 201.55 41505.94 88888.00 2024-09-01 10:34:54.000 245 22442.14 201.57 41506.03 88888.00 2024-09-01 10:34:55.000 245 22442.23 201.62 41506.16 47566.91 2024-09-01 10:34:56.000 245 22442.25 201.53 41506.07 88888.00 2024-09-01 10:34:57.000 245 22442.19 201.39 41505.89 88888.00 2024-09-01 10:34:58.000 245 22442.13 201.38 41505.86 88888.00 2024-09-01 10:34:59.000 245 22442.15 201.46 41505.93 88888.00 2024-09-01 10:35:00.000 245 22442.23 201.54 41506.00 47566.94 2024-09-01 10:35:01.000 245 22442.31 201.57 41506.00 88888.00 2024-09-01 10:35:02.000 245 22442.31 201.59 41505.94 88888.00 2024-09-01 10:35:03.000 245 22442.25 201.61 41505.91 88888.00 2024-09-01 10:35:04.000 245 22442.17 201.63 41505.91 88888.00 2024-09-01 10:35:05.000 245 22442.12 201.63 41505.92 47566.89 2024-09-01 10:35:06.000 245 22442.12 201.64 41505.91 88888.00 2024-09-01 10:35:07.000 245 22442.14 201.62 41505.90 88888.00 2024-09-01 10:35:08.000 245 22442.16 201.53 41505.88 88888.00 2024-09-01 10:35:09.000 245 22442.22 201.46 41505.86 88888.00 2024-09-01 10:35:10.000 245 22442.32 201.48 41505.94 47566.95 2024-09-01 10:35:11.000 245 22442.34 201.47 41506.03 88888.00 2024-09-01 10:35:12.000 245 22442.30 201.41 41505.99 88888.00 2024-09-01 10:35:13.000 245 22442.29 201.40 41505.89 88888.00 2024-09-01 10:35:14.000 245 22442.29 201.43 41505.86 88888.00 2024-09-01 10:35:15.000 245 22442.28 201.43 41505.88 47566.89 2024-09-01 10:35:16.000 245 22442.28 201.43 41505.89 88888.00 2024-09-01 10:35:17.000 245 22442.34 201.46 41505.94 88888.00 2024-09-01 10:35:18.000 245 22442.38 201.51 41505.99 88888.00 2024-09-01 10:35:19.000 245 22442.40 201.51 41505.99 88888.00 2024-09-01 10:35:20.000 245 22442.37 201.46 41505.96 47566.94 2024-09-01 10:35:21.000 245 22442.34 201.47 41505.93 88888.00 2024-09-01 10:35:22.000 245 22442.38 201.52 41505.88 88888.00 2024-09-01 10:35:23.000 245 22442.42 201.54 41505.85 88888.00 2024-09-01 10:35:24.000 245 22442.40 201.51 41505.86 88888.00 2024-09-01 10:35:25.000 245 22442.40 201.49 41505.89 47566.95 2024-09-01 10:35:26.000 245 22442.42 201.49 41505.94 88888.00 2024-09-01 10:35:27.000 245 22442.41 201.48 41505.99 88888.00 2024-09-01 10:35:28.000 245 22442.35 201.42 41506.01 88888.00 2024-09-01 10:35:29.000 245 22442.28 201.35 41506.01 88888.00 2024-09-01 10:35:30.000 245 22442.24 201.33 41506.00 47566.92 2024-09-01 10:35:31.000 245 22442.28 201.37 41506.00 88888.00 2024-09-01 10:35:32.000 245 22442.32 201.33 41505.90 88888.00 2024-09-01 10:35:33.000 245 22442.27 201.24 41505.81 88888.00 2024-09-01 10:35:34.000 245 22442.21 201.24 41505.88 88888.00 2024-09-01 10:35:35.000 245 22442.22 201.25 41506.00 47566.97 2024-09-01 10:35:36.000 245 22442.25 201.18 41506.01 88888.00 2024-09-01 10:35:37.000 245 22442.26 201.10 41505.95 88888.00 2024-09-01 10:35:38.000 245 22442.28 201.12 41505.95 88888.00 2024-09-01 10:35:39.000 245 22442.31 201.18 41505.98 88888.00 2024-09-01 10:35:40.000 245 22442.38 201.21 41505.98 47567.02 2024-09-01 10:35:41.000 245 22442.48 201.26 41505.97 88888.00 2024-09-01 10:35:42.000 245 22442.56 201.32 41505.96 88888.00 2024-09-01 10:35:43.000 245 22442.58 201.31 41505.94 88888.00 2024-09-01 10:35:44.000 245 22442.60 201.24 41505.93 88888.00 2024-09-01 10:35:45.000 245 22442.59 201.17 41505.94 47567.01 2024-09-01 10:35:46.000 245 22442.62 201.14 41505.91 88888.00 2024-09-01 10:35:47.000 245 22442.66 201.13 41505.89 88888.00 2024-09-01 10:35:48.000 245 22442.65 201.13 41505.94 88888.00 2024-09-01 10:35:49.000 245 22442.61 201.10 41506.02 88888.00 2024-09-01 10:35:50.000 245 22442.60 201.07 41506.05 47567.04 2024-09-01 10:35:51.000 245 22442.60 201.01 41506.02 88888.00 2024-09-01 10:35:52.000 245 22442.64 200.94 41505.99 88888.00 2024-09-01 10:35:53.000 245 22442.70 200.91 41506.02 88888.00 2024-09-01 10:35:54.000 245 22442.74 200.92 41506.03 88888.00 2024-09-01 10:35:55.000 245 22442.71 200.93 41506.02 47567.03 2024-09-01 10:35:56.000 245 22442.65 200.94 41505.98 88888.00 2024-09-01 10:35:57.000 245 22442.62 200.93 41505.95 88888.00 2024-09-01 10:35:58.000 245 22442.68 200.95 41505.99 88888.00 2024-09-01 10:35:59.000 245 22442.79 200.96 41506.01 88888.00 2024-09-01 10:36:00.000 245 22442.85 200.94 41506.00 47567.13 2024-09-01 10:36:01.000 245 22442.86 200.93 41505.97 88888.00 2024-09-01 10:36:02.000 245 22442.83 200.91 41505.91 88888.00 2024-09-01 10:36:03.000 245 22442.84 200.91 41505.88 88888.00 2024-09-01 10:36:04.000 245 22442.92 200.94 41505.88 88888.00 2024-09-01 10:36:05.000 245 22443.02 200.97 41505.88 47567.17 2024-09-01 10:36:06.000 245 22443.07 200.98 41505.87 88888.00 2024-09-01 10:36:07.000 245 22443.07 200.98 41505.86 88888.00 2024-09-01 10:36:08.000 245 22443.03 201.00 41505.90 88888.00 2024-09-01 10:36:09.000 245 22442.99 201.02 41505.95 88888.00 2024-09-01 10:36:10.000 245 22442.97 201.00 41505.94 47567.20 2024-09-01 10:36:11.000 245 22442.94 200.93 41505.91 88888.00 2024-09-01 10:36:12.000 245 22442.96 200.90 41505.95 88888.00 2024-09-01 10:36:13.000 245 22443.05 200.97 41506.01 88888.00 2024-09-01 10:36:14.000 245 22443.05 201.01 41505.99 88888.00 2024-09-01 10:36:15.000 245 22442.96 200.97 41505.96 47567.20 2024-09-01 10:36:16.000 245 22442.91 200.89 41505.94 88888.00 2024-09-01 10:36:17.000 245 22442.94 200.81 41505.88 88888.00 2024-09-01 10:36:18.000 245 22442.99 200.81 41505.88 88888.00 2024-09-01 10:36:19.000 245 22442.99 200.82 41505.92 88888.00 2024-09-01 10:36:20.000 245 22442.98 200.77 41505.93 47567.19 2024-09-01 10:36:21.000 245 22443.03 200.72 41505.87 88888.00 2024-09-01 10:36:22.000 245 22443.12 200.73 41505.84 88888.00 2024-09-01 10:36:23.000 245 22443.16 200.74 41505.83 88888.00 2024-09-01 10:36:24.000 245 22443.15 200.74 41505.85 88888.00 2024-09-01 10:36:25.000 245 22443.13 200.73 41505.88 47567.26 2024-09-01 10:36:26.000 245 22443.16 200.70 41505.86 88888.00 2024-09-01 10:36:27.000 245 22443.22 200.67 41505.84 88888.00 2024-09-01 10:36:28.000 245 22443.19 200.67 41505.86 88888.00 2024-09-01 10:36:29.000 245 22443.13 200.68 41505.88 88888.00 2024-09-01 10:36:30.000 245 22443.13 200.66 41505.88 47567.22 2024-09-01 10:36:31.000 245 22443.16 200.62 41505.92 88888.00 2024-09-01 10:36:32.000 245 22443.16 200.62 41505.98 88888.00 2024-09-01 10:36:33.000 245 22443.19 200.67 41505.99 88888.00 2024-09-01 10:36:34.000 245 22443.24 200.70 41505.93 88888.00 2024-09-01 10:36:35.000 245 22443.22 200.66 41505.86 47567.26 2024-09-01 10:36:36.000 245 22443.15 200.54 41505.87 88888.00 2024-09-01 10:36:37.000 245 22443.07 200.44 41505.95 88888.00 2024-09-01 10:36:38.000 245 22443.10 200.43 41506.02 88888.00 2024-09-01 10:36:39.000 245 22443.15 200.42 41506.00 88888.00 2024-09-01 10:36:40.000 245 22443.14 200.41 41505.97 47567.25 2024-09-01 10:36:41.000 245 22443.15 200.46 41505.97 88888.00 2024-09-01 10:36:42.000 245 22443.22 200.52 41505.99 88888.00 2024-09-01 10:36:43.000 245 22443.28 200.50 41505.99 88888.00 2024-09-01 10:36:44.000 245 22443.28 200.45 41505.98 88888.00 2024-09-01 10:36:45.000 245 22443.28 200.47 41506.01 47567.27 2024-09-01 10:36:46.000 245 22443.30 200.53 41506.06 88888.00 2024-09-01 10:36:47.000 245 22443.29 200.53 41506.06 88888.00 2024-09-01 10:36:48.000 245 22443.26 200.47 41506.02 88888.00 2024-09-01 10:36:49.000 245 22443.24 200.45 41506.00 88888.00 2024-09-01 10:36:50.000 245 22443.23 200.45 41506.01 47567.31 2024-09-01 10:36:51.000 245 22443.24 200.44 41506.03 88888.00 2024-09-01 10:36:52.000 245 22443.28 200.43 41506.03 88888.00 2024-09-01 10:36:53.000 245 22443.28 200.40 41505.98 88888.00 2024-09-01 10:36:54.000 245 22443.26 200.39 41505.96 88888.00 2024-09-01 10:36:55.000 245 22443.24 200.36 41505.95 47567.29 2024-09-01 10:36:56.000 245 22443.20 200.27 41505.87 88888.00 2024-09-01 10:36:57.000 245 22443.19 200.21 41505.82 88888.00 2024-09-01 10:36:58.000 245 22443.20 200.21 41505.84 88888.00 2024-09-01 10:36:59.000 245 22443.19 200.22 41505.84 88888.00 2024-09-01 10:37:00.000 245 22443.19 200.25 41505.80 47567.22 2024-09-01 10:37:01.000 245 22443.18 200.30 41505.74 88888.00 2024-09-01 10:37:02.000 245 22443.14 200.29 41505.71 88888.00 2024-09-01 10:37:03.000 245 22443.16 200.25 41505.74 88888.00 2024-09-01 10:37:04.000 245 22443.23 200.24 41505.81 88888.00 2024-09-01 10:37:05.000 245 22443.26 200.25 41505.86 47567.26 2024-09-01 10:37:06.000 245 22443.25 200.30 41505.89 88888.00 2024-09-01 10:37:07.000 245 22443.24 200.33 41505.86 88888.00 2024-09-01 10:37:08.000 245 22443.25 200.34 41505.82 88888.00 2024-09-01 10:37:09.000 245 22443.19 200.35 41505.80 88888.00 2024-09-01 10:37:10.000 245 22443.15 200.31 41505.73 47567.19 2024-09-01 10:37:11.000 245 22443.17 200.22 41505.66 88888.00 2024-09-01 10:37:12.000 245 22443.24 200.17 41505.69 88888.00 2024-09-01 10:37:13.000 245 22443.28 200.21 41505.83 88888.00 2024-09-01 10:37:14.000 245 22443.23 200.28 41505.91 88888.00 2024-09-01 10:37:15.000 245 22443.13 200.27 41505.87 47567.24 2024-09-01 10:37:16.000 245 22443.10 200.18 41505.78 88888.00 2024-09-01 10:37:17.000 245 22443.15 200.04 41505.63 88888.00 2024-09-01 10:37:18.000 245 22443.16 199.97 41505.54 88888.00 2024-09-01 10:37:19.000 245 22443.11 200.00 41505.57 88888.00 2024-09-01 10:37:20.000 245 22443.10 200.07 41505.66 47567.22 2024-09-01 10:37:21.000 245 22443.12 200.12 41505.75 88888.00 2024-09-01 10:37:22.000 245 22443.06 200.14 41505.80 88888.00 2024-09-01 10:37:23.000 245 22443.00 200.13 41505.81 88888.00 2024-09-01 10:37:24.000 245 22443.02 200.14 41505.86 88888.00 2024-09-01 10:37:25.000 245 22443.10 200.17 41505.96 47567.15 2024-09-01 10:37:26.000 245 22443.16 200.19 41505.96 88888.00 2024-09-01 10:37:27.000 245 22443.18 200.17 41505.84 88888.00 2024-09-01 10:37:28.000 245 22443.17 200.13 41505.71 88888.00 2024-09-01 10:37:29.000 245 22443.20 200.11 41505.72 88888.00 2024-09-01 10:37:30.000 245 22443.31 200.12 41505.81 47567.25 2024-09-01 10:37:31.000 245 22443.41 200.13 41505.83 88888.00 2024-09-01 10:37:32.000 245 22443.44 200.05 41505.74 88888.00 2024-09-01 10:37:33.000 245 22443.43 199.97 41505.67 88888.00 2024-09-01 10:37:34.000 245 22443.37 199.94 41505.64 88888.00 2024-09-01 10:37:35.000 245 22443.30 199.94 41505.66 47567.22 2024-09-01 10:37:36.000 245 22443.25 199.93 41505.71 88888.00 2024-09-01 10:37:37.000 245 22443.26 199.93 41505.74 88888.00 2024-09-01 10:37:38.000 245 22443.32 199.99 41505.78 88888.00 2024-09-01 10:37:39.000 245 22443.33 200.02 41505.81 88888.00 2024-09-01 10:37:40.000 245 22443.23 199.93 41505.79 47567.15 2024-09-01 10:37:41.000 245 22443.13 199.85 41505.78 88888.00 2024-09-01 10:37:42.000 245 22443.12 199.91 41505.79 88888.00 2024-09-01 10:37:43.000 245 22443.18 199.98 41505.77 88888.00 2024-09-01 10:37:44.000 245 22443.25 199.95 41505.70 88888.00 2024-09-01 10:37:45.000 245 22443.32 199.90 41505.66 47567.16 2024-09-01 10:37:46.000 245 22443.40 199.96 41505.68 88888.00 2024-09-01 10:37:47.000 245 22443.43 200.06 41505.71 88888.00 2024-09-01 10:37:48.000 245 22443.39 200.06 41505.69 88888.00 2024-09-01 10:37:49.000 245 22443.35 200.02 41505.65 88888.00 2024-09-01 10:37:50.000 245 22443.36 200.00 41505.66 47567.18 2024-09-01 10:37:51.000 245 22443.38 199.98 41505.72 88888.00 2024-09-01 10:37:52.000 245 22443.41 199.94 41505.77 88888.00 2024-09-01 10:37:53.000 245 22443.44 199.90 41505.74 88888.00 2024-09-01 10:37:54.000 245 22443.47 199.85 41505.69 88888.00 2024-09-01 10:37:55.000 245 22443.47 199.79 41505.66 47567.22 2024-09-01 10:37:56.000 245 22443.48 199.76 41505.61 88888.00 2024-09-01 10:37:57.000 245 22443.48 199.79 41505.63 88888.00 2024-09-01 10:37:58.000 245 22443.45 199.81 41505.69 88888.00 2024-09-01 10:37:59.000 245 22443.37 199.74 41505.66 88888.00 2024-09-01 10:38:00.000 245 22443.33 199.66 41505.60 47567.15 2024-09-01 10:38:01.000 245 22443.31 199.66 41505.60 88888.00 2024-09-01 10:38:02.000 245 22443.30 199.67 41505.59 88888.00 2024-09-01 10:38:03.000 245 22443.32 199.70 41505.54 88888.00 2024-09-01 10:38:04.000 245 22443.35 199.78 41505.52 88888.00 2024-09-01 10:38:05.000 245 22443.31 199.83 41505.50 47567.15 2024-09-01 10:38:06.000 245 22443.26 199.80 41505.47 88888.00 2024-09-01 10:38:07.000 245 22443.30 199.76 41505.50 88888.00 2024-09-01 10:38:08.000 245 22443.32 199.78 41505.57 88888.00 2024-09-01 10:38:09.000 245 22443.27 199.80 41505.64 88888.00 2024-09-01 10:38:10.000 245 22443.23 199.78 41505.69 47567.17 2024-09-01 10:38:11.000 245 22443.29 199.77 41505.70 88888.00 2024-09-01 10:38:12.000 245 22443.39 199.79 41505.67 88888.00 2024-09-01 10:38:13.000 245 22443.42 199.77 41505.61 88888.00 2024-09-01 10:38:14.000 245 22443.42 199.74 41505.59 88888.00 2024-09-01 10:38:15.000 245 22443.46 199.77 41505.62 47567.10 2024-09-01 10:38:16.000 245 22443.51 199.79 41505.62 88888.00 2024-09-01 10:38:17.000 245 22443.46 199.78 41505.63 88888.00 2024-09-01 10:38:18.000 245 22443.34 199.75 41505.71 88888.00 2024-09-01 10:38:19.000 245 22443.28 199.70 41505.76 88888.00 2024-09-01 10:38:20.000 245 22443.31 199.69 41505.73 47567.15 2024-09-01 10:38:21.000 245 22443.38 199.76 41505.73 88888.00 2024-09-01 10:38:22.000 245 22443.42 199.81 41505.73 88888.00 2024-09-01 10:38:23.000 245 22443.38 199.79 41505.68 88888.00 2024-09-01 10:38:24.000 245 22443.31 199.73 41505.62 88888.00 2024-09-01 10:38:25.000 245 22443.27 199.69 41505.63 47567.10 2024-09-01 10:38:26.000 245 22443.31 199.68 41505.62 88888.00 2024-09-01 10:38:27.000 245 22443.36 199.64 41505.59 88888.00 2024-09-01 10:38:28.000 245 22443.42 199.61 41505.63 88888.00 2024-09-01 10:38:29.000 245 22443.43 199.59 41505.70 88888.00 2024-09-01 10:38:30.000 245 22443.44 199.57 41505.68 47567.16 2024-09-01 10:38:31.000 245 22443.47 199.55 41505.62 88888.00 2024-09-01 10:38:32.000 245 22443.50 199.47 41505.55 88888.00 2024-09-01 10:38:33.000 245 22443.55 199.38 41505.47 88888.00 2024-09-01 10:38:34.000 245 22443.60 199.37 41505.42 88888.00 2024-09-01 10:38:35.000 245 22443.59 199.40 41505.39 47567.12 2024-09-01 10:38:36.000 245 22443.56 199.46 41505.41 88888.00 2024-09-01 10:38:37.000 245 22443.53 199.56 41505.47 88888.00 2024-09-01 10:38:38.000 245 22443.47 199.63 41505.53 88888.00 2024-09-01 10:38:39.000 245 22443.38 199.67 41505.54 88888.00 2024-09-01 10:38:40.000 245 22443.35 199.71 41505.53 47567.10 2024-09-01 10:38:41.000 245 22443.41 199.74 41505.54 88888.00 2024-09-01 10:38:42.000 245 22443.48 199.73 41505.61 88888.00 2024-09-01 10:38:43.000 245 22443.52 199.62 41505.61 88888.00 2024-09-01 10:38:44.000 245 22443.53 199.50 41505.56 88888.00 2024-09-01 10:38:45.000 245 22443.52 199.46 41505.53 47567.16 2024-09-01 10:38:46.000 245 22443.49 199.46 41505.52 88888.00 2024-09-01 10:38:47.000 245 22443.47 199.48 41505.51 88888.00 2024-09-01 10:38:48.000 245 22443.52 199.54 41505.53 88888.00 2024-09-01 10:38:49.000 245 22443.53 199.53 41505.52 88888.00 2024-09-01 10:38:50.000 245 22443.44 199.47 41505.46 47567.12 2024-09-01 10:38:51.000 245 22443.38 199.46 41505.41 88888.00 2024-09-01 10:38:52.000 245 22443.40 199.51 41505.39 88888.00 2024-09-01 10:38:53.000 245 22443.39 199.55 41505.39 88888.00 2024-09-01 10:38:54.000 245 22443.36 199.63 41505.46 88888.00 2024-09-01 10:38:55.000 245 22443.38 199.72 41505.50 47567.03 2024-09-01 10:38:56.000 245 22443.42 199.73 41505.49 88888.00 2024-09-01 10:38:57.000 245 22443.43 199.68 41505.47 88888.00 2024-09-01 10:38:58.000 245 22443.40 199.62 41505.45 88888.00 2024-09-01 10:38:59.000 245 22443.34 199.61 41505.46 88888.00 2024-09-01 10:39:00.000 245 22443.32 199.63 41505.46 47567.08 2024-09-01 10:39:01.000 245 22443.31 199.65 41505.44 88888.00 2024-09-01 10:39:02.000 245 22443.31 199.61 41505.39 88888.00 2024-09-01 10:39:03.000 245 22443.36 199.53 41505.38 88888.00 2024-09-01 10:39:04.000 245 22443.44 199.47 41505.43 88888.00 2024-09-01 10:39:05.000 245 22443.48 199.46 41505.46 47567.12 2024-09-01 10:39:06.000 245 22443.49 199.46 41505.43 88888.00 2024-09-01 10:39:07.000 245 22443.47 199.44 41505.40 88888.00 2024-09-01 10:39:08.000 245 22443.46 199.48 41505.36 88888.00 2024-09-01 10:39:09.000 245 22443.48 199.54 41505.32 88888.00 2024-09-01 10:39:10.000 245 22443.53 199.57 41505.27 47567.10 2024-09-01 10:39:11.000 245 22443.58 199.56 41505.18 88888.00 2024-09-01 10:39:12.000 245 22443.61 199.57 41505.13 88888.00 2024-09-01 10:39:13.000 245 22443.62 199.59 41505.20 88888.00 2024-09-01 10:39:14.000 245 22443.60 199.55 41505.34 88888.00 2024-09-01 10:39:15.000 245 22443.55 199.48 41505.42 47567.15 2024-09-01 10:39:16.000 245 22443.56 199.44 41505.44 88888.00 2024-09-01 10:39:17.000 245 22443.59 199.42 41505.40 88888.00 2024-09-01 10:39:18.000 245 22443.58 199.39 41505.34 88888.00 2024-09-01 10:39:19.000 245 22443.58 199.37 41505.31 88888.00 2024-09-01 10:39:20.000 245 22443.62 199.38 41505.31 47567.10 2024-09-01 10:39:21.000 245 22443.64 199.40 41505.33 88888.00 2024-09-01 10:39:22.000 245 22443.59 199.35 41505.34 88888.00 2024-09-01 10:39:23.000 245 22443.58 199.28 41505.33 88888.00 2024-09-01 10:39:24.000 245 22443.61 199.29 41505.32 88888.00 2024-09-01 10:39:25.000 245 22443.60 199.30 41505.31 47567.12 2024-09-01 10:39:26.000 245 22443.55 199.26 41505.36 88888.00 2024-09-01 10:39:27.000 245 22443.52 199.21 41505.44 88888.00 2024-09-01 10:39:28.000 245 22443.52 199.17 41505.49 88888.00 2024-09-01 10:39:29.000 245 22443.54 199.11 41505.50 88888.00 2024-09-01 10:39:30.000 245 22443.58 199.08 41505.45 47567.10 2024-09-01 10:39:31.000 245 22443.63 199.10 41505.43 88888.00 2024-09-01 10:39:32.000 245 22443.74 199.14 41505.44 88888.00 2024-09-01 10:39:33.000 245 22443.81 199.17 41505.39 88888.00 2024-09-01 10:39:34.000 245 22443.77 199.14 41505.28 88888.00 2024-09-01 10:39:35.000 245 22443.74 199.09 41505.21 47567.13 2024-09-01 10:39:36.000 245 22443.78 199.11 41505.20 88888.00 2024-09-01 10:39:37.000 245 22443.86 199.18 41505.24 88888.00 2024-09-01 10:39:38.000 245 22443.92 199.20 41505.31 88888.00 2024-09-01 10:39:39.000 245 22443.98 199.13 41505.33 88888.00 2024-09-01 10:39:40.000 245 22444.04 199.04 41505.32 47567.25 2024-09-01 10:39:41.000 245 22444.06 198.99 41505.34 88888.00 2024-09-01 10:39:42.000 245 22444.03 198.94 41505.34 88888.00 2024-09-01 10:39:43.000 245 22444.04 198.87 41505.33 88888.00 2024-09-01 10:39:44.000 245 22444.08 198.82 41505.33 88888.00 2024-09-01 10:39:45.000 245 22444.10 198.82 41505.32 47567.19 2024-09-01 10:39:46.000 245 22444.05 198.87 41505.33 88888.00 2024-09-01 10:39:47.000 245 22443.98 198.93 41505.36 88888.00 2024-09-01 10:39:48.000 245 22443.94 198.96 41505.37 88888.00 2024-09-01 10:39:49.000 245 22443.94 198.97 41505.36 88888.00 2024-09-01 10:39:50.000 245 22443.97 198.97 41505.35 47567.18 2024-09-01 10:39:51.000 245 22443.99 198.93 41505.32 88888.00 2024-09-01 10:39:52.000 245 22443.96 198.86 41505.29 88888.00 2024-09-01 10:39:53.000 245 22443.93 198.86 41505.31 88888.00 2024-09-01 10:39:54.000 245 22443.93 198.96 41505.33 88888.00 2024-09-01 10:39:55.000 245 22443.91 199.04 41505.28 47567.23 2024-09-01 10:39:56.000 245 22443.89 199.07 41505.27 88888.00 2024-09-01 10:39:57.000 245 22443.93 199.06 41505.34 88888.00 2024-09-01 10:39:58.000 245 22444.02 199.00 41505.35 88888.00 2024-09-01 10:39:59.000 245 22444.08 198.94 41505.34 88888.00 2024-09-01 10:40:00.000 245 22444.12 198.93 41505.44 47567.26 2024-09-01 10:40:01.000 245 22444.11 198.87 41505.46 88888.00 2024-09-01 10:40:02.000 245 22444.09 198.81 41505.39 88888.00 2024-09-01 10:40:03.000 245 22444.12 198.81 41505.36 88888.00 2024-09-01 10:40:04.000 245 22444.18 198.85 41505.36 88888.00 2024-09-01 10:40:05.000 245 22444.20 198.89 41505.32 47567.29 2024-09-01 10:40:06.000 245 22444.16 198.88 41505.21 88888.00 2024-09-01 10:40:07.000 245 22444.10 198.87 41505.14 88888.00 2024-09-01 10:40:08.000 245 22444.10 198.89 41505.15 88888.00 2024-09-01 10:40:09.000 245 22444.13 198.87 41505.18 88888.00 2024-09-01 10:40:10.000 245 22444.10 198.85 41505.20 47567.29 2024-09-01 10:40:11.000 245 22444.07 198.90 41505.23 88888.00 2024-09-01 10:40:12.000 245 22444.06 198.97 41505.22 88888.00 2024-09-01 10:40:13.000 245 22444.06 198.98 41505.17 88888.00 2024-09-01 10:40:14.000 245 22444.11 198.96 41505.11 88888.00 2024-09-01 10:40:15.000 245 22444.15 198.94 41505.09 47567.22 2024-09-01 10:40:16.000 245 22444.14 198.91 41505.13 88888.00 2024-09-01 10:40:17.000 245 22444.13 198.85 41505.20 88888.00 2024-09-01 10:40:18.000 245 22444.19 198.80 41505.26 88888.00 2024-09-01 10:40:19.000 245 22444.27 198.80 41505.31 88888.00 2024-09-01 10:40:20.000 245 22444.32 198.78 41505.33 47567.33 2024-09-01 10:40:21.000 245 22444.37 198.74 41505.31 88888.00 2024-09-01 10:40:22.000 245 22444.38 198.72 41505.26 88888.00 2024-09-01 10:40:23.000 245 22444.34 198.69 41505.20 88888.00 2024-09-01 10:40:24.000 245 22444.28 198.67 41505.21 88888.00 2024-09-01 10:40:25.000 245 22444.25 198.69 41505.25 47567.31 2024-09-01 10:40:26.000 245 22444.28 198.69 41505.20 88888.00 2024-09-01 10:40:27.000 245 22444.34 198.67 41505.18 88888.00 2024-09-01 10:40:28.000 245 22444.33 198.63 41505.22 88888.00 2024-09-01 10:40:29.000 245 22444.31 198.61 41505.27 88888.00 2024-09-01 10:40:30.000 245 22444.34 198.64 41505.26 47567.33 2024-09-01 10:40:31.000 245 22444.37 198.69 41505.21 88888.00 2024-09-01 10:40:32.000 245 22444.38 198.71 41505.17 88888.00 2024-09-01 10:40:33.000 245 22444.36 198.71 41505.13 88888.00 2024-09-01 10:40:34.000 245 22444.28 198.69 41505.11 88888.00 2024-09-01 10:40:35.000 245 22444.18 198.68 41505.12 47567.24 2024-09-01 10:40:36.000 245 22444.18 198.71 41505.14 88888.00 2024-09-01 10:40:37.000 245 22444.20 198.77 41505.21 88888.00 2024-09-01 10:40:38.000 245 22444.13 198.80 41505.30 88888.00 2024-09-01 10:40:39.000 245 22444.02 198.81 41505.34 88888.00 2024-09-01 10:40:40.000 245 22444.02 198.78 41505.32 47567.21 2024-09-01 10:40:41.000 245 22444.12 198.69 41505.25 88888.00 2024-09-01 10:40:42.000 245 22444.17 198.61 41505.16 88888.00 2024-09-01 10:40:43.000 245 22444.15 198.62 41505.10 88888.00 2024-09-01 10:40:44.000 245 22444.15 198.66 41505.09 88888.00 2024-09-01 10:40:45.000 245 22444.17 198.64 41505.07 47567.23 2024-09-01 10:40:46.000 245 22444.15 198.62 41505.07 88888.00 2024-09-01 10:40:47.000 245 22444.14 198.67 41505.14 88888.00 2024-09-01 10:40:48.000 245 22444.12 198.70 41505.20 88888.00 2024-09-01 10:40:49.000 245 22444.07 198.71 41505.21 88888.00 2024-09-01 10:40:50.000 245 22444.09 198.75 41505.21 47567.15 2024-09-01 10:40:51.000 245 22444.16 198.79 41505.16 88888.00 2024-09-01 10:40:52.000 245 22444.18 198.78 41505.09 88888.00 2024-09-01 10:40:53.000 245 22444.14 198.74 41505.06 88888.00 2024-09-01 10:40:54.000 245 22444.12 198.71 41505.07 88888.00 2024-09-01 10:40:55.000 245 22444.14 198.69 41505.05 47567.16 2024-09-01 10:40:56.000 245 22444.12 198.62 41504.97 88888.00 2024-09-01 10:40:57.000 245 22444.10 198.54 41504.89 88888.00 2024-09-01 10:40:58.000 245 22444.13 198.48 41504.88 88888.00 2024-09-01 10:40:59.000 245 22444.22 198.48 41504.93 88888.00 2024-09-01 10:41:00.000 245 22444.27 198.48 41504.99 47567.14 2024-09-01 10:41:01.000 245 22444.26 198.45 41505.01 88888.00 2024-09-01 10:41:02.000 245 22444.21 198.44 41505.02 88888.00 2024-09-01 10:41:03.000 245 22444.19 198.46 41505.04 88888.00 2024-09-01 10:41:04.000 245 22444.23 198.50 41505.05 88888.00 2024-09-01 10:41:05.000 245 22444.24 198.53 41505.04 47567.14 2024-09-01 10:41:06.000 245 22444.24 198.57 41505.02 88888.00 2024-09-01 10:41:07.000 245 22444.26 198.59 41504.97 88888.00 2024-09-01 10:41:08.000 245 22444.28 198.59 41504.96 88888.00 2024-09-01 10:41:09.000 245 22444.28 198.59 41504.99 88888.00 2024-09-01 10:41:10.000 245 22444.30 198.64 41505.06 47567.22 2024-09-01 10:41:11.000 245 22444.30 198.68 41505.06 88888.00 2024-09-01 10:41:12.000 245 22444.25 198.62 41505.04 88888.00 2024-09-01 10:41:13.000 245 22444.19 198.54 41505.05 88888.00 2024-09-01 10:41:14.000 245 22444.18 198.51 41505.00 88888.00 2024-09-01 10:41:15.000 245 22444.16 198.52 41504.93 47567.12 2024-09-01 10:41:16.000 245 22444.12 198.55 41504.94 88888.00 2024-09-01 10:41:17.000 245 22444.09 198.60 41505.02 88888.00 2024-09-01 10:41:18.000 245 22444.06 198.61 41505.10 88888.00 2024-09-01 10:41:19.000 245 22444.04 198.60 41505.14 88888.00 2024-09-01 10:41:20.000 245 22444.05 198.59 41505.12 47567.08 2024-09-01 10:41:21.000 245 22444.06 198.57 41505.03 88888.00 2024-09-01 10:41:22.000 245 22444.09 198.56 41504.98 88888.00 2024-09-01 10:41:23.000 245 22444.16 198.57 41504.94 88888.00 2024-09-01 10:41:24.000 245 22444.22 198.55 41504.91 88888.00 2024-09-01 10:41:25.000 245 22444.23 198.53 41504.93 47567.13 2024-09-01 10:41:26.000 245 22444.26 198.55 41505.02 88888.00 2024-09-01 10:41:27.000 245 22444.30 198.56 41505.09 88888.00 2024-09-01 10:41:28.000 245 22444.25 198.55 41505.06 88888.00 2024-09-01 10:41:29.000 245 22444.16 198.54 41504.96 88888.00 2024-09-01 10:41:30.000 245 22444.15 198.51 41504.91 47567.08 2024-09-01 10:41:31.000 245 22444.20 198.49 41504.94 88888.00 2024-09-01 10:41:32.000 245 22444.25 198.49 41504.95 88888.00 2024-09-01 10:41:33.000 245 22444.24 198.48 41504.91 88888.00 2024-09-01 10:41:34.000 245 22444.19 198.48 41504.87 88888.00 2024-09-01 10:41:35.000 245 22444.17 198.50 41504.83 47567.07 2024-09-01 10:41:36.000 245 22444.14 198.50 41504.77 88888.00 2024-09-01 10:41:37.000 245 22444.15 198.50 41504.78 88888.00 2024-09-01 10:41:38.000 245 22444.18 198.51 41504.85 88888.00 2024-09-01 10:41:39.000 245 22444.18 198.50 41504.90 88888.00 2024-09-01 10:41:40.000 245 22444.18 198.48 41504.92 47567.12 2024-09-01 10:41:41.000 245 22444.21 198.44 41504.91 88888.00 2024-09-01 10:41:42.000 245 22444.24 198.41 41504.89 88888.00 2024-09-01 10:41:43.000 245 22444.27 198.39 41504.88 88888.00 2024-09-01 10:41:44.000 245 22444.24 198.36 41504.86 88888.00 2024-09-01 10:41:45.000 245 22444.20 198.36 41504.84 47567.03 2024-09-01 10:41:46.000 245 22444.19 198.41 41504.85 88888.00 2024-09-01 10:41:47.000 245 22444.20 198.45 41504.87 88888.00 2024-09-01 10:41:48.000 245 22444.19 198.46 41504.89 88888.00 2024-09-01 10:41:49.000 245 22444.18 198.48 41504.92 88888.00 2024-09-01 10:41:50.000 245 22444.17 198.52 41504.89 47567.05 2024-09-01 10:41:51.000 245 22444.15 198.53 41504.82 88888.00 2024-09-01 10:41:52.000 245 22444.10 198.52 41504.75 88888.00 2024-09-01 10:41:53.000 245 22444.14 198.49 41504.74 88888.00 2024-09-01 10:41:54.000 245 22444.24 198.45 41504.76 88888.00 2024-09-01 10:41:55.000 245 22444.32 198.43 41504.77 47567.06 2024-09-01 10:41:56.000 245 22444.32 198.38 41504.76 88888.00 2024-09-01 10:41:57.000 245 22444.30 198.31 41504.79 88888.00 2024-09-01 10:41:58.000 245 22444.35 198.28 41504.89 88888.00 2024-09-01 10:41:59.000 245 22444.44 198.29 41504.94 88888.00 2024-09-01 10:42:00.000 245 22444.46 198.27 41504.89 47567.18 2024-09-01 10:42:01.000 245 22444.46 198.25 41504.82 88888.00 2024-09-01 10:42:02.000 245 22444.46 198.24 41504.83 88888.00 2024-09-01 10:42:03.000 245 22444.42 198.21 41504.82 88888.00 2024-09-01 10:42:04.000 245 22444.34 198.15 41504.74 88888.00 2024-09-01 10:42:05.000 245 22444.29 198.15 41504.71 47567.06 2024-09-01 10:42:06.000 245 22444.31 198.18 41504.76 88888.00 2024-09-01 10:42:07.000 245 22444.34 198.20 41504.76 88888.00 2024-09-01 10:42:08.000 245 22444.31 198.21 41504.68 88888.00 2024-09-01 10:42:09.000 245 22444.27 198.22 41504.68 88888.00 2024-09-01 10:42:10.000 245 22444.28 198.26 41504.82 47567.06 2024-09-01 10:42:11.000 245 22444.29 198.32 41504.88 88888.00 2024-09-01 10:42:12.000 245 22444.25 198.36 41504.81 88888.00 2024-09-01 10:42:13.000 245 22444.22 198.32 41504.77 88888.00 2024-09-01 10:42:14.000 245 22444.28 198.25 41504.80 88888.00 2024-09-01 10:42:15.000 245 22444.35 198.24 41504.86 47567.04 2024-09-01 10:42:16.000 245 22444.30 198.26 41504.93 88888.00 2024-09-01 10:42:17.000 245 22444.20 198.27 41505.00 88888.00 2024-09-01 10:42:18.000 245 22444.20 198.24 41505.06 88888.00 2024-09-01 10:42:19.000 245 22444.23 198.15 41505.02 88888.00 2024-09-01 10:42:20.000 245 22444.18 198.05 41504.95 47567.09 2024-09-01 10:42:21.000 245 22444.13 197.98 41504.96 88888.00 2024-09-01 10:42:22.000 245 22444.18 197.93 41504.99 88888.00 2024-09-01 10:42:23.000 245 22444.23 197.91 41505.00 88888.00 2024-09-01 10:42:24.000 245 22444.19 197.91 41504.98 88888.00 2024-09-01 10:42:25.000 245 22444.14 197.88 41504.89 47567.11 2024-09-01 10:42:26.000 245 22444.14 197.84 41504.83 88888.00 2024-09-01 10:42:27.000 245 22444.21 197.86 41504.86 88888.00 2024-09-01 10:42:28.000 245 22444.24 197.90 41504.87 88888.00 2024-09-01 10:42:29.000 245 22444.19 197.93 41504.81 88888.00 2024-09-01 10:42:30.000 245 22444.14 197.98 41504.77 47567.01 2024-09-01 10:42:31.000 245 22444.17 198.04 41504.77 88888.00 2024-09-01 10:42:32.000 245 22444.22 198.07 41504.81 88888.00 2024-09-01 10:42:33.000 245 22444.22 198.07 41504.86 88888.00 2024-09-01 10:42:34.000 245 22444.21 198.09 41504.86 88888.00 2024-09-01 10:42:35.000 245 22444.21 198.12 41504.84 47567.05 2024-09-01 10:42:36.000 245 22444.19 198.11 41504.82 88888.00 2024-09-01 10:42:37.000 245 22444.19 198.06 41504.80 88888.00 2024-09-01 10:42:38.000 245 22444.27 198.04 41504.79 88888.00 2024-09-01 10:42:39.000 245 22444.32 198.01 41504.82 88888.00 2024-09-01 10:42:40.000 245 22444.32 197.93 41504.88 47567.11 2024-09-01 10:42:41.000 245 22444.32 197.86 41504.88 88888.00 2024-09-01 10:42:42.000 245 22444.32 197.84 41504.85 88888.00 2024-09-01 10:42:43.000 245 22444.32 197.79 41504.86 88888.00 2024-09-01 10:42:44.000 245 22444.33 197.72 41504.87 88888.00 2024-09-01 10:42:45.000 245 22444.27 197.66 41504.84 47567.11 2024-09-01 10:42:46.000 245 22444.19 197.62 41504.83 88888.00 2024-09-01 10:42:47.000 245 22444.17 197.61 41504.84 88888.00 2024-09-01 10:42:48.000 245 22444.15 197.60 41504.82 88888.00 2024-09-01 10:42:49.000 245 22444.13 197.58 41504.85 88888.00 2024-09-01 10:42:50.000 245 22444.13 197.61 41504.89 47567.00 2024-09-01 10:42:51.000 245 22444.13 197.65 41504.84 88888.00 2024-09-01 10:42:52.000 245 22444.10 197.66 41504.77 88888.00 2024-09-01 10:42:53.000 245 22444.10 197.66 41504.75 88888.00 2024-09-01 10:42:54.000 245 22444.12 197.64 41504.69 88888.00 2024-09-01 10:42:55.000 245 22444.18 197.63 41504.60 47566.96 2024-09-01 10:42:56.000 245 22444.24 197.68 41504.59 88888.00 2024-09-01 10:42:57.000 245 22444.27 197.75 41504.68 88888.00 2024-09-01 10:42:58.000 245 22444.28 197.78 41504.79 88888.00 2024-09-01 10:42:59.000 245 22444.30 197.75 41504.80 88888.00 2024-09-01 10:43:00.000 245 22444.33 197.71 41504.75 47567.07 2024-09-01 10:43:01.000 245 22444.35 197.69 41504.66 88888.00 2024-09-01 10:43:02.000 245 22444.34 197.70 41504.60 88888.00 2024-09-01 10:43:03.000 245 22444.29 197.69 41504.61 88888.00 2024-09-01 10:43:04.000 245 22444.29 197.65 41504.68 88888.00 2024-09-01 10:43:05.000 245 22444.28 197.64 41504.73 47567.01 2024-09-01 10:43:06.000 245 22444.22 197.69 41504.76 88888.00 2024-09-01 10:43:07.000 245 22444.18 197.72 41504.74 88888.00 2024-09-01 10:43:08.000 245 22444.18 197.71 41504.74 88888.00 2024-09-01 10:43:09.000 245 22444.12 197.70 41504.76 88888.00 2024-09-01 10:43:10.000 245 22444.03 197.68 41504.79 47566.92 2024-09-01 10:43:11.000 245 22443.99 197.69 41504.84 88888.00 2024-09-01 10:43:12.000 245 22444.01 197.70 41504.86 88888.00 2024-09-01 10:43:13.000 245 22444.10 197.71 41504.87 88888.00 2024-09-01 10:43:14.000 245 22444.18 197.75 41504.90 88888.00 2024-09-01 10:43:15.000 245 22444.19 197.79 41504.98 47566.98 2024-09-01 10:43:16.000 245 22444.22 197.78 41504.98 88888.00 2024-09-01 10:43:17.000 245 22444.27 197.73 41504.87 88888.00 2024-09-01 10:43:18.000 245 22444.30 197.68 41504.73 88888.00 2024-09-01 10:43:19.000 245 22444.32 197.66 41504.71 88888.00 2024-09-01 10:43:20.000 245 22444.30 197.67 41504.73 47566.95 2024-09-01 10:43:21.000 245 22444.26 197.71 41504.74 88888.00 2024-09-01 10:43:22.000 245 22444.26 197.75 41504.79 88888.00 2024-09-01 10:43:23.000 245 22444.31 197.72 41504.83 88888.00 2024-09-01 10:43:24.000 245 22444.38 197.65 41504.79 88888.00 2024-09-01 10:43:25.000 245 22444.37 197.58 41504.77 47567.07 2024-09-01 10:43:26.000 245 22444.28 197.51 41504.75 88888.00 2024-09-01 10:43:27.000 245 22444.25 197.47 41504.71 88888.00 2024-09-01 10:43:28.000 245 22444.32 197.48 41504.71 88888.00 2024-09-01 10:43:29.000 245 22444.39 197.50 41504.78 88888.00 2024-09-01 10:43:30.000 245 22444.42 197.49 41504.81 47567.05 2024-09-01 10:43:31.000 245 22444.43 197.44 41504.81 88888.00 2024-09-01 10:43:32.000 245 22444.37 197.39 41504.84 88888.00 2024-09-01 10:43:33.000 245 22444.31 197.37 41504.83 88888.00 2024-09-01 10:43:34.000 245 22444.31 197.40 41504.75 88888.00 2024-09-01 10:43:35.000 245 22444.32 197.45 41504.69 47566.89 2024-09-01 10:43:36.000 245 22444.31 197.50 41504.73 88888.00 2024-09-01 10:43:37.000 245 22444.30 197.53 41504.76 88888.00 2024-09-01 10:43:38.000 245 22444.31 197.55 41504.73 88888.00 2024-09-01 10:43:39.000 245 22444.31 197.57 41504.69 88888.00 2024-09-01 10:43:40.000 245 22444.26 197.52 41504.68 47566.88 2024-09-01 10:43:41.000 245 22444.23 197.47 41504.71 88888.00 2024-09-01 10:43:42.000 245 22444.27 197.48 41504.79 88888.00 2024-09-01 10:43:43.000 245 22444.34 197.49 41504.82 88888.00 2024-09-01 10:43:44.000 245 22444.40 197.41 41504.73 88888.00 2024-09-01 10:43:45.000 245 22444.46 197.34 41504.65 47566.96 2024-09-01 10:43:46.000 245 22444.51 197.34 41504.66 88888.00 2024-09-01 10:43:47.000 245 22444.53 197.32 41504.68 88888.00 2024-09-01 10:43:48.000 245 22444.53 197.28 41504.62 88888.00 2024-09-01 10:43:49.000 245 22444.57 197.26 41504.56 88888.00 2024-09-01 10:43:50.000 245 22444.65 197.19 41504.53 47567.06 2024-09-01 10:43:51.000 245 22444.66 197.09 41504.53 88888.00 2024-09-01 10:43:52.000 245 22444.59 197.03 41504.57 88888.00 2024-09-01 10:43:53.000 245 22444.50 197.04 41504.64 88888.00 2024-09-01 10:43:54.000 245 22444.45 197.08 41504.67 88888.00 2024-09-01 10:43:55.000 245 22444.45 197.10 41504.67 47567.03 2024-09-01 10:43:56.000 245 22444.46 197.09 41504.69 88888.00 2024-09-01 10:43:57.000 245 22444.44 197.06 41504.73 88888.00 2024-09-01 10:43:58.000 245 22444.44 197.07 41504.73 88888.00 2024-09-01 10:43:59.000 245 22444.47 197.10 41504.68 88888.00 2024-09-01 10:44:00.000 245 22444.50 197.11 41504.61 47566.95 2024-09-01 10:44:01.000 245 22444.48 197.13 41504.60 88888.00 2024-09-01 10:44:02.000 245 22444.49 197.12 41504.65 88888.00 2024-09-01 10:44:03.000 245 22444.53 197.05 41504.67 88888.00 2024-09-01 10:44:04.000 245 22444.55 197.02 41504.67 88888.00 2024-09-01 10:44:05.000 245 22444.56 197.09 41504.62 47566.99 2024-09-01 10:44:06.000 245 22444.58 197.17 41504.54 88888.00 2024-09-01 10:44:07.000 245 22444.58 197.20 41504.50 88888.00 2024-09-01 10:44:08.000 245 22444.58 197.17 41504.54 88888.00 2024-09-01 10:44:09.000 245 22444.61 197.12 41504.56 88888.00 2024-09-01 10:44:10.000 245 22444.67 197.13 41504.53 47567.02 2024-09-01 10:44:11.000 245 22444.71 197.14 41504.46 88888.00 2024-09-01 10:44:12.000 245 22444.73 197.11 41504.47 88888.00 2024-09-01 10:44:13.000 245 22444.75 197.08 41504.54 88888.00 2024-09-01 10:44:14.000 245 22444.75 197.10 41504.59 88888.00 2024-09-01 10:44:15.000 245 22444.73 197.13 41504.59 47567.00 2024-09-01 10:44:16.000 245 22444.67 197.10 41504.52 88888.00 2024-09-01 10:44:17.000 245 22444.62 197.06 41504.44 88888.00 2024-09-01 10:44:18.000 245 22444.63 197.01 41504.41 88888.00 2024-09-01 10:44:19.000 245 22444.65 196.95 41504.46 88888.00 2024-09-01 10:44:20.000 245 22444.64 196.95 41504.54 47567.01 2024-09-01 10:44:21.000 245 22444.62 196.99 41504.57 88888.00 2024-09-01 10:44:22.000 245 22444.58 196.96 41504.54 88888.00 2024-09-01 10:44:23.000 245 22444.51 196.90 41504.51 88888.00 2024-09-01 10:44:24.000 245 22444.48 196.85 41504.48 88888.00 2024-09-01 10:44:25.000 245 22444.50 196.81 41504.50 47566.96 2024-09-01 10:44:26.000 245 22444.54 196.79 41504.55 88888.00 2024-09-01 10:44:27.000 245 22444.57 196.81 41504.56 88888.00 2024-09-01 10:44:28.000 245 22444.62 196.82 41504.51 88888.00 2024-09-01 10:44:29.000 245 22444.64 196.84 41504.46 88888.00 2024-09-01 10:44:30.000 245 22444.59 196.83 41504.43 47566.97 2024-09-01 10:44:31.000 245 22444.59 196.82 41504.45 88888.00 2024-09-01 10:44:32.000 245 22444.68 196.83 41504.45 88888.00 2024-09-01 10:44:33.000 245 22444.74 196.85 41504.41 88888.00 2024-09-01 10:44:34.000 245 22444.75 196.87 41504.41 88888.00 2024-09-01 10:44:35.000 245 22444.73 196.88 41504.41 47566.93 2024-09-01 10:44:36.000 245 22444.72 196.88 41504.36 88888.00 2024-09-01 10:44:37.000 245 22444.72 196.92 41504.36 88888.00 2024-09-01 10:44:38.000 245 22444.70 196.97 41504.43 88888.00 2024-09-01 10:44:39.000 245 22444.74 196.99 41504.46 88888.00 2024-09-01 10:44:40.000 245 22444.82 197.01 41504.46 47566.95 2024-09-01 10:44:41.000 245 22444.82 197.03 41504.45 88888.00 2024-09-01 10:44:42.000 245 22444.75 197.01 41504.42 88888.00 2024-09-01 10:44:43.000 245 22444.75 196.92 41504.36 88888.00 2024-09-01 10:44:44.000 245 22444.82 196.84 41504.32 88888.00 2024-09-01 10:44:45.000 245 22444.83 196.84 41504.40 47566.99 2024-09-01 10:44:46.000 245 22444.83 196.88 41504.50 88888.00 2024-09-01 10:44:47.000 245 22444.85 196.85 41504.51 88888.00 2024-09-01 10:44:48.000 245 22444.88 196.78 41504.49 88888.00 2024-09-01 10:44:49.000 245 22444.87 196.72 41504.50 88888.00 2024-09-01 10:44:50.000 245 22444.84 196.68 41504.48 47567.00 2024-09-01 10:44:51.000 245 22444.83 196.68 41504.41 88888.00 2024-09-01 10:44:52.000 245 22444.85 196.71 41504.37 88888.00 2024-09-01 10:44:53.000 245 22444.82 196.74 41504.37 88888.00 2024-09-01 10:44:54.000 245 22444.77 196.76 41504.34 88888.00 2024-09-01 10:44:55.000 245 22444.78 196.78 41504.30 47566.93 2024-09-01 10:44:56.000 245 22444.82 196.75 41504.31 88888.00 2024-09-01 10:44:57.000 245 22444.84 196.73 41504.38 88888.00 2024-09-01 10:44:58.000 245 22444.85 196.76 41504.44 88888.00 2024-09-01 10:44:59.000 245 22444.89 196.80 41504.48 88888.00 2024-09-01 10:45:00.000 245 22444.98 196.82 41504.52 47567.02 2024-09-01 10:45:01.000 245 22444.98 196.78 41504.49 88888.00 2024-09-01 10:45:02.000 245 22444.90 196.72 41504.43 88888.00 2024-09-01 10:45:03.000 245 22444.85 196.72 41504.42 88888.00 2024-09-01 10:45:04.000 245 22444.91 196.76 41504.44 88888.00 2024-09-01 10:45:05.000 245 22444.96 196.79 41504.41 47567.01 2024-09-01 10:45:06.000 245 22444.94 196.77 41504.35 88888.00 2024-09-01 10:45:07.000 245 22444.93 196.75 41504.30 88888.00 2024-09-01 10:45:08.000 245 22444.94 196.74 41504.27 88888.00 2024-09-01 10:45:09.000 245 22444.94 196.73 41504.31 88888.00 2024-09-01 10:45:10.000 245 22444.91 196.71 41504.37 47566.96 2024-09-01 10:45:11.000 245 22444.87 196.65 41504.43 88888.00 2024-09-01 10:45:12.000 245 22444.86 196.61 41504.45 88888.00 2024-09-01 10:45:13.000 245 22444.88 196.62 41504.44 88888.00 2024-09-01 10:45:14.000 245 22444.82 196.62 41504.39 88888.00 2024-09-01 10:45:15.000 245 22444.71 196.65 41504.38 47566.90 2024-09-01 10:45:16.000 245 22444.61 196.69 41504.43 88888.00 2024-09-01 10:45:17.000 245 22444.53 196.73 41504.44 88888.00 2024-09-01 10:45:18.000 245 22444.54 196.77 41504.39 88888.00 2024-09-01 10:45:19.000 245 22444.60 196.80 41504.38 88888.00 2024-09-01 10:45:20.000 245 22444.62 196.84 41504.46 47566.80 2024-09-01 10:45:21.000 245 22444.61 196.89 41504.56 88888.00 2024-09-01 10:45:22.000 245 22444.63 196.90 41504.56 88888.00 2024-09-01 10:45:23.000 245 22444.65 196.86 41504.46 88888.00 2024-09-01 10:45:24.000 245 22444.68 196.85 41504.46 88888.00 2024-09-01 10:45:25.000 245 22444.75 196.85 41504.57 47566.84 2024-09-01 10:45:26.000 245 22444.82 196.82 41504.64 88888.00 2024-09-01 10:45:27.000 245 22444.82 196.78 41504.61 88888.00 2024-09-01 10:45:28.000 245 22444.79 196.73 41504.55 88888.00 2024-09-01 10:45:29.000 245 22444.81 196.66 41504.52 88888.00 2024-09-01 10:45:30.000 245 22444.84 196.62 41504.53 47566.96 2024-09-01 10:45:31.000 245 22444.83 196.58 41504.54 88888.00 2024-09-01 10:45:32.000 245 22444.81 196.53 41504.59 88888.00 2024-09-01 10:45:33.000 245 22444.78 196.50 41504.61 88888.00 2024-09-01 10:45:34.000 245 22444.77 196.50 41504.55 88888.00 2024-09-01 10:45:35.000 245 22444.83 196.48 41504.46 47566.98 2024-09-01 10:45:36.000 245 22444.88 196.45 41504.43 88888.00 2024-09-01 10:45:37.000 245 22444.84 196.45 41504.48 88888.00 2024-09-01 10:45:38.000 245 22444.78 196.45 41504.54 88888.00 2024-09-01 10:45:39.000 245 22444.74 196.42 41504.56 88888.00 2024-09-01 10:45:40.000 245 22444.73 196.38 41504.57 47566.96 2024-09-01 10:45:41.000 245 22444.74 196.40 41504.57 88888.00 2024-09-01 10:45:42.000 245 22444.71 196.44 41504.53 88888.00 2024-09-01 10:45:43.000 245 22444.69 196.44 41504.48 88888.00 2024-09-01 10:45:44.000 245 22444.70 196.41 41504.41 88888.00 2024-09-01 10:45:45.000 245 22444.71 196.44 41504.38 47566.83 2024-09-01 10:45:46.000 245 22444.74 196.53 41504.41 88888.00 2024-09-01 10:45:47.000 245 22444.79 196.58 41504.44 88888.00 2024-09-01 10:45:48.000 245 22444.79 196.57 41504.45 88888.00 2024-09-01 10:45:49.000 245 22444.75 196.53 41504.49 88888.00 2024-09-01 10:45:50.000 245 22444.74 196.51 41504.54 47566.91 2024-09-01 10:45:51.000 245 22444.77 196.49 41504.54 88888.00 2024-09-01 10:45:52.000 245 22444.81 196.49 41504.54 88888.00 2024-09-01 10:45:53.000 245 22444.81 196.52 41504.53 88888.00 2024-09-01 10:45:54.000 245 22444.84 196.53 41504.48 88888.00 2024-09-01 10:45:55.000 245 22444.94 196.54 41504.44 47566.98 2024-09-01 10:45:56.000 245 22445.03 196.55 41504.43 88888.00 2024-09-01 10:45:57.000 245 22445.09 196.50 41504.43 88888.00 2024-09-01 10:45:58.000 245 22445.14 196.38 41504.37 88888.00 2024-09-01 10:45:59.000 245 22445.14 196.29 41504.27 88888.00 2024-09-01 10:46:00.000 245 22445.10 196.30 41504.23 47566.95 2024-09-01 10:46:01.000 245 22445.06 196.35 41504.31 88888.00 2024-09-01 10:46:02.000 245 22445.03 196.39 41504.40 88888.00 2024-09-01 10:46:03.000 245 22445.02 196.42 41504.44 88888.00 2024-09-01 10:46:04.000 245 22444.99 196.45 41504.43 88888.00 2024-09-01 10:46:05.000 245 22444.98 196.45 41504.44 47566.89 2024-09-01 10:46:06.000 245 22444.97 196.41 41504.45 88888.00 2024-09-01 10:46:07.000 245 22444.95 196.37 41504.44 88888.00 2024-09-01 10:46:08.000 245 22444.94 196.37 41504.40 88888.00 2024-09-01 10:46:09.000 245 22444.90 196.40 41504.40 88888.00 2024-09-01 10:46:10.000 245 22444.84 196.37 41504.49 47566.87 2024-09-01 10:46:11.000 245 22444.82 196.31 41504.56 88888.00 2024-09-01 10:46:12.000 245 22444.84 196.24 41504.56 88888.00 2024-09-01 10:46:13.000 245 22444.85 196.18 41504.51 88888.00 2024-09-01 10:46:14.000 245 22444.88 196.15 41504.46 88888.00 2024-09-01 10:46:15.000 245 22444.92 196.17 41504.42 47566.93 2024-09-01 10:46:16.000 245 22444.93 196.18 41504.41 88888.00 2024-09-01 10:46:17.000 245 22444.92 196.17 41504.40 88888.00 2024-09-01 10:46:18.000 245 22444.96 196.17 41504.44 88888.00 2024-09-01 10:46:19.000 245 22445.05 196.15 41504.50 88888.00 2024-09-01 10:46:20.000 245 22445.13 196.12 41504.46 47567.02 2024-09-01 10:46:21.000 245 22445.18 196.07 41504.28 88888.00 2024-09-01 10:46:22.000 245 22445.23 196.06 41504.14 88888.00 2024-09-01 10:46:23.000 245 22445.24 196.08 41504.17 88888.00 2024-09-01 10:46:24.000 245 22445.17 196.10 41504.27 88888.00 2024-09-01 10:46:25.000 245 22445.09 196.11 41504.34 47566.95 2024-09-01 10:46:26.000 245 22445.07 196.10 41504.36 88888.00 2024-09-01 10:46:27.000 245 22445.10 196.11 41504.35 88888.00 2024-09-01 10:46:28.000 245 22445.16 196.14 41504.35 88888.00 2024-09-01 10:46:29.000 245 22445.17 196.16 41504.36 88888.00 2024-09-01 10:46:30.000 245 22445.13 196.16 41504.31 47566.94 2024-09-01 10:46:31.000 245 22445.06 196.17 41504.27 88888.00 2024-09-01 10:46:32.000 245 22445.02 196.17 41504.31 88888.00 2024-09-01 10:46:33.000 245 22444.99 196.11 41504.38 88888.00 2024-09-01 10:46:34.000 245 22444.98 196.08 41504.44 88888.00 2024-09-01 10:46:35.000 245 22445.03 196.12 41504.41 47566.92 2024-09-01 10:46:36.000 245 22445.10 196.17 41504.38 88888.00 2024-09-01 10:46:37.000 245 22445.15 196.17 41504.38 88888.00 2024-09-01 10:46:38.000 245 22445.14 196.15 41504.38 88888.00 2024-09-01 10:46:39.000 245 22445.06 196.13 41504.35 88888.00 2024-09-01 10:46:40.000 245 22444.98 196.11 41504.29 47566.87 2024-09-01 10:46:41.000 245 22444.98 196.09 41504.20 88888.00 2024-09-01 10:46:42.000 245 22445.00 196.09 41504.20 88888.00 2024-09-01 10:46:43.000 245 22445.02 196.09 41504.31 88888.00 2024-09-01 10:46:44.000 245 22445.06 196.04 41504.34 88888.00 2024-09-01 10:46:45.000 245 22445.10 195.97 41504.21 47566.95 2024-09-01 10:46:46.000 245 22445.08 195.96 41504.12 88888.00 2024-09-01 10:46:47.000 245 22445.06 195.96 41504.21 88888.00 2024-09-01 10:46:48.000 245 22445.09 195.92 41504.36 88888.00 2024-09-01 10:46:49.000 245 22445.15 195.89 41504.38 88888.00 2024-09-01 10:46:50.000 245 22445.18 195.89 41504.34 47567.03 2024-09-01 10:46:51.000 245 22445.20 195.86 41504.30 88888.00 2024-09-01 10:46:52.000 245 22445.24 195.82 41504.25 88888.00 2024-09-01 10:46:53.000 245 22445.28 195.80 41504.19 88888.00 2024-09-01 10:46:54.000 245 22445.26 195.77 41504.18 88888.00 2024-09-01 10:46:55.000 245 22445.20 195.78 41504.22 47567.02 2024-09-01 10:46:56.000 245 22445.13 195.84 41504.27 88888.00 2024-09-01 10:46:57.000 245 22445.08 195.89 41504.25 88888.00 2024-09-01 10:46:58.000 245 22445.10 195.93 41504.23 88888.00 2024-09-01 10:46:59.000 245 22445.18 195.99 41504.26 88888.00 2024-09-01 10:47:00.000 245 22445.19 196.02 41504.29 47566.94 2024-09-01 10:47:01.000 245 22445.10 196.01 41504.32 88888.00 2024-09-01 10:47:02.000 245 22444.99 196.01 41504.30 88888.00 2024-09-01 10:47:03.000 245 22444.96 196.01 41504.26 88888.00 2024-09-01 10:47:04.000 245 22445.01 196.02 41504.27 88888.00 2024-09-01 10:47:05.000 245 22445.09 196.07 41504.29 47566.87 2024-09-01 10:47:06.000 245 22445.19 196.12 41504.27 88888.00 2024-09-01 10:47:07.000 245 22445.21 196.12 41504.26 88888.00 2024-09-01 10:47:08.000 245 22445.14 196.07 41504.30 88888.00 2024-09-01 10:47:09.000 245 22445.10 196.00 41504.32 88888.00 2024-09-01 10:47:10.000 245 22445.15 195.98 41504.34 47566.92 2024-09-01 10:47:11.000 245 22445.13 195.99 41504.34 88888.00 2024-09-01 10:47:12.000 245 22445.02 195.98 41504.31 88888.00 2024-09-01 10:47:13.000 245 22444.91 195.94 41504.29 88888.00 2024-09-01 10:47:14.000 245 22444.88 195.92 41504.31 88888.00 2024-09-01 10:47:15.000 245 22444.92 195.93 41504.28 47566.83 2024-09-01 10:47:16.000 245 22444.97 195.96 41504.23 88888.00 2024-09-01 10:47:17.000 245 22444.98 196.03 41504.22 88888.00 2024-09-01 10:47:18.000 245 22444.98 196.11 41504.22 88888.00 2024-09-01 10:47:19.000 245 22445.00 196.10 41504.21 88888.00 2024-09-01 10:47:20.000 245 22445.03 196.03 41504.23 47566.81 2024-09-01 10:47:21.000 245 22445.03 195.93 41504.28 88888.00 2024-09-01 10:47:22.000 245 22445.03 195.89 41504.31 88888.00 2024-09-01 10:47:23.000 245 22445.08 195.90 41504.30 88888.00 2024-09-01 10:47:24.000 245 22445.13 195.88 41504.30 88888.00 2024-09-01 10:47:25.000 245 22445.16 195.86 41504.31 47566.90 2024-09-01 10:47:26.000 245 22445.22 195.89 41504.32 88888.00 2024-09-01 10:47:27.000 245 22445.28 195.90 41504.28 88888.00 2024-09-01 10:47:28.000 245 22445.34 195.83 41504.18 88888.00 2024-09-01 10:47:29.000 245 22445.38 195.75 41504.15 88888.00 2024-09-01 10:47:30.000 245 22445.39 195.72 41504.20 47566.90 2024-09-01 10:47:31.000 245 22445.36 195.75 41504.27 88888.00 2024-09-01 10:47:32.000 245 22445.28 195.82 41504.27 88888.00 2024-09-01 10:47:33.000 245 22445.19 195.84 41504.22 88888.00 2024-09-01 10:47:34.000 245 22445.15 195.85 41504.21 88888.00 2024-09-01 10:47:35.000 245 22445.13 195.89 41504.23 47566.85 2024-09-01 10:47:36.000 245 22445.06 195.89 41504.14 88888.00 2024-09-01 10:47:37.000 245 22444.95 195.85 41504.05 88888.00 2024-09-01 10:47:38.000 245 22444.85 195.88 41504.06 88888.00 2024-09-01 10:47:39.000 245 22444.82 196.00 41504.15 88888.00 2024-09-01 10:47:40.000 245 22444.80 196.12 41504.23 47566.69 2024-09-01 10:47:41.000 245 22444.76 196.19 41504.28 88888.00 2024-09-01 10:47:42.000 245 22444.77 196.21 41504.27 88888.00 2024-09-01 10:47:43.000 245 22444.82 196.18 41504.26 88888.00 2024-09-01 10:47:44.000 245 22444.85 196.17 41504.28 88888.00 2024-09-01 10:47:45.000 245 22444.85 196.18 41504.30 47566.62 2024-09-01 10:47:46.000 245 22444.86 196.19 41504.28 88888.00 2024-09-01 10:47:47.000 245 22444.88 196.15 41504.23 88888.00 2024-09-01 10:47:48.000 245 22444.88 196.09 41504.21 88888.00 2024-09-01 10:47:49.000 245 22444.89 196.05 41504.21 88888.00 2024-09-01 10:47:50.000 245 22444.94 196.02 41504.21 47566.72 2024-09-01 10:47:51.000 245 22445.00 195.97 41504.22 88888.00 2024-09-01 10:47:52.000 245 22445.04 195.89 41504.18 88888.00 2024-09-01 10:47:53.000 245 22445.07 195.81 41504.07 88888.00 2024-09-01 10:47:54.000 245 22445.09 195.73 41504.00 88888.00 2024-09-01 10:47:55.000 245 22445.13 195.62 41504.00 47566.83 2024-09-01 10:47:56.000 245 22445.22 195.52 41504.02 88888.00 2024-09-01 10:47:57.000 245 22445.29 195.49 41504.02 88888.00 2024-09-01 10:47:58.000 245 22445.31 195.51 41504.02 88888.00 2024-09-01 10:47:59.000 245 22445.33 195.53 41504.06 88888.00 2024-09-01 10:48:00.000 245 22445.39 195.51 41504.12 47566.94 2024-09-01 10:48:01.000 245 22445.43 195.49 41504.13 88888.00 2024-09-01 10:48:02.000 245 22445.46 195.49 41504.09 88888.00 2024-09-01 10:48:03.000 245 22445.50 195.50 41504.11 88888.00 2024-09-01 10:48:04.000 245 22445.52 195.49 41504.14 88888.00 2024-09-01 10:48:05.000 245 22445.47 195.50 41504.04 47566.91 2024-09-01 10:48:06.000 245 22445.39 195.56 41503.92 88888.00 2024-09-01 10:48:07.000 245 22445.32 195.67 41503.87 88888.00 2024-09-01 10:48:08.000 245 22445.29 195.75 41503.85 88888.00 2024-09-01 10:48:09.000 245 22445.22 195.78 41503.84 88888.00 2024-09-01 10:48:10.000 245 22445.06 195.80 41503.84 47566.64 2024-09-01 10:48:11.000 245 22444.90 195.82 41503.82 88888.00 2024-09-01 10:48:12.000 245 22444.81 195.82 41503.80 88888.00 2024-09-01 10:48:13.000 245 22444.79 195.85 41503.85 88888.00 2024-09-01 10:48:14.000 245 22444.81 195.95 41503.95 88888.00 2024-09-01 10:48:15.000 245 22444.84 196.01 41504.02 47566.59 2024-09-01 10:48:16.000 245 22444.83 196.01 41504.02 88888.00 2024-09-01 10:48:17.000 245 22444.82 196.03 41504.02 88888.00 2024-09-01 10:48:18.000 245 22444.86 196.03 41504.02 88888.00 2024-09-01 10:48:19.000 245 22444.88 195.96 41503.97 88888.00 2024-09-01 10:48:20.000 245 22444.92 195.88 41503.89 47566.68 2024-09-01 10:48:21.000 245 22445.02 195.84 41503.85 88888.00 2024-09-01 10:48:22.000 245 22445.07 195.78 41503.88 88888.00 2024-09-01 10:48:23.000 245 22445.07 195.73 41503.96 88888.00 2024-09-01 10:48:24.000 245 22445.11 195.73 41504.06 88888.00 2024-09-01 10:48:25.000 245 22445.16 195.70 41504.07 47566.71 2024-09-01 10:48:26.000 245 22445.17 195.65 41503.98 88888.00 2024-09-01 10:48:27.000 245 22445.19 195.61 41503.94 88888.00 2024-09-01 10:48:28.000 245 22445.24 195.59 41504.02 88888.00 2024-09-01 10:48:29.000 245 22445.32 195.57 41504.06 88888.00 2024-09-01 10:48:30.000 245 22445.40 195.52 41504.02 47566.91 2024-09-01 10:48:31.000 245 22445.50 195.45 41503.98 88888.00 2024-09-01 10:48:32.000 245 22445.60 195.41 41504.00 88888.00 2024-09-01 10:48:33.000 245 22445.62 195.43 41504.01 88888.00 2024-09-01 10:48:34.000 245 22445.59 195.49 41504.03 88888.00 2024-09-01 10:48:35.000 245 22445.60 195.56 41504.04 47566.88 2024-09-01 10:48:36.000 245 22445.60 195.60 41503.99 88888.00 2024-09-01 10:48:37.000 245 22445.49 195.62 41503.91 88888.00 2024-09-01 10:48:38.000 245 22445.32 195.63 41503.92 88888.00 2024-09-01 10:48:39.000 245 22445.20 195.62 41503.98 88888.00 2024-09-01 10:48:40.000 245 22445.10 195.64 41503.97 47566.69 2024-09-01 10:48:41.000 245 22445.02 195.70 41503.91 88888.00 2024-09-01 10:48:42.000 245 22445.01 195.74 41503.84 88888.00 2024-09-01 10:48:43.000 245 22445.01 195.77 41503.83 88888.00 2024-09-01 10:48:44.000 245 22444.96 195.76 41503.88 88888.00 2024-09-01 10:48:45.000 245 22444.95 195.73 41503.91 47566.58 2024-09-01 10:48:46.000 245 22445.01 195.74 41503.91 88888.00 2024-09-01 10:48:47.000 245 22445.04 195.75 41503.89 88888.00 2024-09-01 10:48:48.000 245 22445.09 195.75 41503.91 88888.00 2024-09-01 10:48:49.000 245 22445.15 195.77 41503.95 88888.00 2024-09-01 10:48:50.000 245 22445.20 195.76 41503.97 47566.72 2024-09-01 10:48:51.000 245 22445.21 195.64 41503.97 88888.00 2024-09-01 10:48:52.000 245 22445.22 195.50 41503.93 88888.00 2024-09-01 10:48:53.000 245 22445.29 195.46 41503.87 88888.00 2024-09-01 10:48:54.000 245 22445.42 195.48 41503.93 88888.00 2024-09-01 10:48:55.000 245 22445.50 195.46 41504.09 47566.84 2024-09-01 10:48:56.000 245 22445.53 195.33 41504.15 88888.00 2024-09-01 10:48:57.000 245 22445.56 195.18 41504.07 88888.00 2024-09-01 10:48:58.000 245 22445.60 195.14 41503.98 88888.00 2024-09-01 10:48:59.000 245 22445.62 195.19 41503.90 88888.00 2024-09-01 10:49:00.000 245 22445.63 195.21 41503.84 47566.84 2024-09-01 10:49:01.000 245 22445.65 195.23 41503.86 88888.00 2024-09-01 10:49:02.000 245 22445.63 195.27 41503.93 88888.00 2024-09-01 10:49:03.000 245 22445.56 195.32 41503.94 88888.00 2024-09-01 10:49:04.000 245 22445.48 195.36 41503.88 88888.00 2024-09-01 10:49:05.000 245 22445.42 195.40 41503.82 47566.77 2024-09-01 10:49:06.000 245 22445.34 195.41 41503.81 88888.00 2024-09-01 10:49:07.000 245 22445.25 195.37 41503.77 88888.00 2024-09-01 10:49:08.000 245 22445.18 195.29 41503.72 88888.00 2024-09-01 10:49:09.000 245 22445.18 195.25 41503.75 88888.00 2024-09-01 10:49:10.000 245 22445.22 195.24 41503.86 47566.74 2024-09-01 10:49:11.000 245 22445.22 195.22 41503.91 88888.00 2024-09-01 10:49:12.000 245 22445.18 195.20 41503.91 88888.00 2024-09-01 10:49:13.000 245 22445.19 195.14 41503.91 88888.00 2024-09-01 10:49:14.000 245 22445.25 195.04 41503.90 88888.00 2024-09-01 10:49:15.000 245 22445.28 194.97 41503.89 47566.69 2024-09-01 10:49:16.000 245 22445.25 194.95 41503.87 88888.00 2024-09-01 10:49:17.000 245 22445.26 194.94 41503.82 88888.00 2024-09-01 10:49:18.000 245 22445.34 194.92 41503.78 88888.00 2024-09-01 10:49:19.000 245 22445.43 194.96 41503.77 88888.00 2024-09-01 10:49:20.000 245 22445.48 195.03 41503.81 47566.77 2024-09-01 10:49:21.000 245 22445.47 195.04 41503.89 88888.00 2024-09-01 10:49:22.000 245 22445.41 194.99 41503.97 88888.00 2024-09-01 10:49:23.000 245 22445.37 194.95 41504.00 88888.00 2024-09-01 10:49:24.000 245 22445.37 194.96 41503.97 88888.00 2024-09-01 10:49:25.000 245 22445.38 194.94 41503.88 47566.72 2024-09-01 10:49:26.000 245 22445.35 194.89 41503.77 88888.00 2024-09-01 10:49:27.000 245 22445.33 194.90 41503.77 88888.00 2024-09-01 10:49:28.000 245 22445.35 194.98 41503.82 88888.00 2024-09-01 10:49:29.000 245 22445.39 195.05 41503.82 88888.00 2024-09-01 10:49:30.000 245 22445.41 195.07 41503.82 47566.80 2024-09-01 10:49:31.000 245 22445.40 195.05 41503.80 88888.00 2024-09-01 10:49:32.000 245 22445.42 195.01 41503.73 88888.00 2024-09-01 10:49:33.000 245 22445.48 194.99 41503.72 88888.00 2024-09-01 10:49:34.000 245 22445.49 195.00 41503.82 88888.00 2024-09-01 10:49:35.000 245 22445.51 195.00 41503.87 47566.80 2024-09-01 10:49:36.000 245 22445.54 195.02 41503.84 88888.00 2024-09-01 10:49:37.000 245 22445.54 195.07 41503.82 88888.00 2024-09-01 10:49:38.000 245 22445.50 195.09 41503.82 88888.00 2024-09-01 10:49:39.000 245 22445.48 195.04 41503.81 88888.00 2024-09-01 10:49:40.000 245 22445.47 194.97 41503.82 47566.70 2024-09-01 10:49:41.000 245 22445.47 194.92 41503.82 88888.00 2024-09-01 10:49:42.000 245 22445.49 194.91 41503.81 88888.00 2024-09-01 10:49:43.000 245 22445.49 194.97 41503.87 88888.00 2024-09-01 10:49:44.000 245 22445.51 195.01 41503.99 88888.00 2024-09-01 10:49:45.000 245 22445.63 194.97 41504.03 47566.83 2024-09-01 10:49:46.000 245 22445.77 194.95 41503.98 88888.00 2024-09-01 10:49:47.000 245 22445.83 194.97 41503.93 88888.00 2024-09-01 10:49:48.000 245 22445.81 194.89 41503.85 88888.00 2024-09-01 10:49:49.000 245 22445.78 194.75 41503.74 88888.00 2024-09-01 10:49:50.000 245 22445.83 194.69 41503.67 47566.87 2024-09-01 10:49:51.000 245 22445.87 194.69 41503.68 88888.00 2024-09-01 10:49:52.000 245 22445.83 194.67 41503.72 88888.00 2024-09-01 10:49:53.000 245 22445.74 194.66 41503.76 88888.00 2024-09-01 10:49:54.000 245 22445.69 194.68 41503.77 88888.00 2024-09-01 10:49:55.000 245 22445.71 194.72 41503.73 47566.82 2024-09-01 10:49:56.000 245 22445.73 194.75 41503.70 88888.00 2024-09-01 10:49:57.000 245 22445.68 194.74 41503.65 88888.00 2024-09-01 10:49:58.000 245 22445.58 194.72 41503.57 88888.00 2024-09-01 10:49:59.000 245 22445.51 194.72 41503.56 88888.00 2024-09-01 10:50:00.000 245 22445.54 194.74 41503.65 47566.75 2024-09-01 10:50:01.000 245 22445.60 194.78 41503.78 88888.00 2024-09-01 10:50:02.000 245 22445.63 194.81 41503.84 88888.00 2024-09-01 10:50:03.000 245 22445.62 194.84 41503.86 88888.00 2024-09-01 10:50:04.000 245 22445.56 194.84 41503.82 88888.00 2024-09-01 10:50:05.000 245 22445.54 194.76 41503.72 47566.72 2024-09-01 10:50:06.000 245 22445.56 194.68 41503.67 88888.00 2024-09-01 10:50:07.000 245 22445.53 194.71 41503.68 88888.00 2024-09-01 10:50:08.000 245 22445.47 194.75 41503.70 88888.00 2024-09-01 10:50:09.000 245 22445.43 194.72 41503.70 88888.00 2024-09-01 10:50:10.000 245 22445.45 194.63 41503.69 47566.77 2024-09-01 10:50:11.000 245 22445.51 194.56 41503.71 88888.00 2024-09-01 10:50:12.000 245 22445.57 194.50 41503.75 88888.00 2024-09-01 10:50:13.000 245 22445.58 194.47 41503.74 88888.00 2024-09-01 10:50:14.000 245 22445.58 194.44 41503.75 88888.00 2024-09-01 10:50:15.000 245 22445.65 194.43 41503.71 47566.78 2024-09-01 10:50:16.000 245 22445.75 194.46 41503.65 88888.00 2024-09-01 10:50:17.000 245 22445.84 194.54 41503.63 88888.00 2024-09-01 10:50:18.000 245 22445.86 194.60 41503.68 88888.00 2024-09-01 10:50:19.000 245 22445.85 194.64 41503.72 88888.00 2024-09-01 10:50:20.000 245 22445.88 194.66 41503.72 47566.81 2024-09-01 10:50:21.000 245 22445.93 194.65 41503.66 88888.00 2024-09-01 10:50:22.000 245 22445.89 194.60 41503.60 88888.00 2024-09-01 10:50:23.000 245 22445.76 194.57 41503.63 88888.00 2024-09-01 10:50:24.000 245 22445.68 194.52 41503.66 88888.00 2024-09-01 10:50:25.000 245 22445.67 194.50 41503.64 47566.70 2024-09-01 10:50:26.000 245 22445.66 194.53 41503.64 88888.00 2024-09-01 10:50:27.000 245 22445.66 194.57 41503.68 88888.00 2024-09-01 10:50:28.000 245 22445.68 194.59 41503.70 88888.00 2024-09-01 10:50:29.000 245 22445.73 194.58 41503.65 88888.00 2024-09-01 10:50:30.000 245 22445.71 194.52 41503.62 47566.70 2024-09-01 10:50:31.000 245 22445.66 194.46 41503.69 88888.00 2024-09-01 10:50:32.000 245 22445.69 194.46 41503.78 88888.00 2024-09-01 10:50:33.000 245 22445.80 194.49 41503.79 88888.00 2024-09-01 10:50:34.000 245 22445.91 194.56 41503.81 88888.00 2024-09-01 10:50:35.000 245 22446.01 194.62 41503.84 47566.80 2024-09-01 10:50:36.000 245 22446.05 194.59 41503.87 88888.00 2024-09-01 10:50:37.000 245 22446.05 194.52 41503.88 88888.00 2024-09-01 10:50:38.000 245 22445.99 194.47 41503.86 88888.00 2024-09-01 10:50:39.000 245 22445.93 194.40 41503.73 88888.00 2024-09-01 10:50:40.000 245 22445.98 194.34 41503.64 47566.78 2024-09-01 10:50:41.000 245 22446.06 194.34 41503.66 88888.00 2024-09-01 10:50:42.000 245 22446.04 194.36 41503.73 88888.00 2024-09-01 10:50:43.000 245 22446.00 194.40 41503.73 88888.00 2024-09-01 10:50:44.000 245 22445.95 194.41 41503.71 88888.00 2024-09-01 10:50:45.000 245 22445.89 194.38 41503.72 47566.80 2024-09-01 10:50:46.000 245 22445.84 194.35 41503.74 88888.00 2024-09-01 10:50:47.000 245 22445.83 194.31 41503.74 88888.00 2024-09-01 10:50:48.000 245 22445.84 194.28 41503.66 88888.00 2024-09-01 10:50:49.000 245 22445.82 194.27 41503.60 88888.00 2024-09-01 10:50:50.000 245 22445.83 194.28 41503.62 47566.75 2024-09-01 10:50:51.000 245 22445.89 194.34 41503.70 88888.00 2024-09-01 10:50:52.000 245 22445.97 194.44 41503.76 88888.00 2024-09-01 10:50:53.000 245 22446.00 194.49 41503.73 88888.00 2024-09-01 10:50:54.000 245 22445.94 194.41 41503.61 88888.00 2024-09-01 10:50:55.000 245 22445.89 194.32 41503.47 47566.83 2024-09-01 10:50:56.000 245 22445.96 194.35 41503.42 88888.00 2024-09-01 10:50:57.000 245 22446.07 194.42 41503.39 88888.00 2024-09-01 10:50:58.000 245 22446.10 194.43 41503.38 88888.00 2024-09-01 10:50:59.000 245 22446.06 194.41 41503.49 88888.00 2024-09-01 10:51:00.000 245 22446.03 194.41 41503.68 47566.86 2024-09-01 10:51:01.000 245 22446.03 194.44 41503.77 88888.00 2024-09-01 10:51:02.000 245 22446.05 194.47 41503.73 88888.00 2024-09-01 10:51:03.000 245 22446.05 194.44 41503.67 88888.00 2024-09-01 10:51:04.000 245 22445.96 194.37 41503.61 88888.00 2024-09-01 10:51:05.000 245 22445.81 194.34 41503.57 47566.71 2024-09-01 10:51:06.000 245 22445.73 194.34 41503.54 88888.00 2024-09-01 10:51:07.000 245 22445.71 194.40 41503.56 88888.00 2024-09-01 10:51:08.000 245 22445.67 194.48 41503.61 88888.00 2024-09-01 10:51:09.000 245 22445.58 194.51 41503.57 88888.00 2024-09-01 10:51:10.000 245 22445.51 194.46 41503.48 47566.66 2024-09-01 10:51:11.000 245 22445.49 194.38 41503.44 88888.00 2024-09-01 10:51:12.000 245 22445.50 194.33 41503.44 88888.00 2024-09-01 10:51:13.000 245 22445.53 194.32 41503.46 88888.00 2024-09-01 10:51:14.000 245 22445.58 194.33 41503.56 88888.00 2024-09-01 10:51:15.000 245 22445.62 194.34 41503.63 47566.64 2024-09-01 10:51:16.000 245 22445.65 194.34 41503.59 88888.00 2024-09-01 10:51:17.000 245 22445.65 194.35 41503.59 88888.00 2024-09-01 10:51:18.000 245 22445.62 194.36 41503.68 88888.00 2024-09-01 10:51:19.000 245 22445.60 194.35 41503.71 88888.00 2024-09-01 10:51:20.000 245 22445.63 194.27 41503.67 47566.73 2024-09-01 10:51:21.000 245 22445.73 194.17 41503.63 88888.00 2024-09-01 10:51:22.000 245 22445.85 194.15 41503.62 88888.00 2024-09-01 10:51:23.000 245 22445.95 194.16 41503.60 88888.00 2024-09-01 10:51:24.000 245 22446.01 194.14 41503.62 88888.00 2024-09-01 10:51:25.000 245 22446.09 194.11 41503.69 47566.83 2024-09-01 10:51:26.000 245 22446.17 194.11 41503.77 88888.00 2024-09-01 10:51:27.000 245 22446.21 194.09 41503.73 88888.00 2024-09-01 10:51:28.000 245 22446.17 194.00 41503.61 88888.00 2024-09-01 10:51:29.000 245 22446.13 193.90 41503.51 88888.00 2024-09-01 10:51:30.000 245 22446.14 193.86 41503.47 47566.88 2024-09-01 10:51:31.000 245 22446.17 193.89 41503.47 88888.00 2024-09-01 10:51:32.000 245 22446.15 193.93 41503.50 88888.00 2024-09-01 10:51:33.000 245 22446.08 193.94 41503.51 88888.00 2024-09-01 10:51:34.000 245 22446.01 193.98 41503.54 88888.00 2024-09-01 10:51:35.000 245 22445.95 194.10 41503.57 47566.66 2024-09-01 10:51:36.000 245 22445.82 194.20 41503.57 88888.00 2024-09-01 10:51:37.000 245 22445.71 194.23 41503.59 88888.00 2024-09-01 10:51:38.000 245 22445.70 194.22 41503.63 88888.00 2024-09-01 10:51:39.000 245 22445.69 194.24 41503.66 88888.00 2024-09-01 10:51:40.000 245 22445.64 194.29 41503.68 47566.56 2024-09-01 10:51:41.000 245 22445.65 194.32 41503.69 88888.00 2024-09-01 10:51:42.000 245 22445.71 194.32 41503.68 88888.00 2024-09-01 10:51:43.000 245 22445.76 194.34 41503.68 88888.00 2024-09-01 10:51:44.000 245 22445.78 194.35 41503.71 88888.00 2024-09-01 10:51:45.000 245 22445.76 194.30 41503.73 47566.66 2024-09-01 10:51:46.000 245 22445.76 194.24 41503.75 88888.00 2024-09-01 10:51:47.000 245 22445.81 194.19 41503.76 88888.00 2024-09-01 10:51:48.000 245 22445.85 194.15 41503.70 88888.00 2024-09-01 10:51:49.000 245 22445.90 194.13 41503.66 88888.00 2024-09-01 10:51:50.000 245 22445.97 194.14 41503.68 47566.74 2024-09-01 10:51:51.000 245 22446.01 194.14 41503.67 88888.00 2024-09-01 10:51:52.000 245 22446.05 194.14 41503.59 88888.00 2024-09-01 10:51:53.000 245 22446.10 194.09 41503.50 88888.00 2024-09-01 10:51:54.000 245 22446.14 194.05 41503.56 88888.00 2024-09-01 10:51:55.000 245 22446.17 194.08 41503.70 47566.76 2024-09-01 10:51:56.000 245 22446.17 194.10 41503.72 88888.00 2024-09-01 10:51:57.000 245 22446.16 194.10 41503.69 88888.00 2024-09-01 10:51:58.000 245 22446.18 194.14 41503.69 88888.00 2024-09-01 10:51:59.000 245 22446.16 194.18 41503.65 88888.00 2024-09-01 10:52:00.000 245 22446.07 194.16 41503.59 47566.75 2024-09-01 10:52:01.000 245 22445.97 194.13 41503.55 88888.00 2024-09-01 10:52:02.000 245 22445.95 194.19 41503.49 88888.00 2024-09-01 10:52:03.000 245 22445.99 194.31 41503.42 88888.00 2024-09-01 10:52:04.000 245 22445.99 194.39 41503.39 88888.00 2024-09-01 10:52:05.000 245 22445.94 194.40 41503.43 47566.58 2024-09-01 10:52:06.000 245 22445.87 194.40 41503.50 88888.00 2024-09-01 10:52:07.000 245 22445.82 194.40 41503.56 88888.00 2024-09-01 10:52:08.000 245 22445.73 194.36 41503.57 88888.00 2024-09-01 10:52:09.000 245 22445.65 194.25 41503.55 88888.00 2024-09-01 10:52:10.000 245 22445.67 194.14 41503.48 47566.63 2024-09-01 10:52:11.000 245 22445.75 194.10 41503.41 88888.00 2024-09-01 10:52:12.000 245 22445.78 194.12 41503.38 88888.00 2024-09-01 10:52:13.000 245 22445.84 194.12 41503.39 88888.00 2024-09-01 10:52:14.000 245 22445.90 194.13 41503.44 88888.00 2024-09-01 10:52:15.000 245 22445.92 194.22 41503.48 47566.63 2024-09-01 10:52:16.000 245 22445.92 194.25 41503.46 88888.00 2024-09-01 10:52:17.000 245 22445.94 194.20 41503.44 88888.00 2024-09-01 10:52:18.000 245 22445.97 194.17 41503.42 88888.00 2024-09-01 10:52:19.000 245 22446.01 194.18 41503.39 88888.00 2024-09-01 10:52:20.000 245 22446.07 194.20 41503.40 47566.64 2024-09-01 10:52:21.000 245 22446.09 194.21 41503.44 88888.00 2024-09-01 10:52:22.000 245 22446.12 194.23 41503.46 88888.00 2024-09-01 10:52:23.000 245 22446.13 194.16 41503.44 88888.00 2024-09-01 10:52:24.000 245 22446.15 194.07 41503.45 88888.00 2024-09-01 10:52:25.000 245 22446.23 194.08 41503.52 47566.80 2024-09-01 10:52:26.000 245 22446.33 194.12 41503.56 88888.00 2024-09-01 10:52:27.000 245 22446.38 194.12 41503.53 88888.00 2024-09-01 10:52:28.000 245 22446.40 194.11 41503.48 88888.00 2024-09-01 10:52:29.000 245 22446.40 194.06 41503.48 88888.00 2024-09-01 10:52:30.000 245 22446.38 194.02 41503.50 47566.82 2024-09-01 10:52:31.000 245 22446.36 194.03 41503.52 88888.00 2024-09-01 10:52:32.000 245 22446.34 194.03 41503.52 88888.00 2024-09-01 10:52:33.000 245 22446.28 194.05 41503.51 88888.00 2024-09-01 10:52:34.000 245 22446.22 194.08 41503.48 88888.00 2024-09-01 10:52:35.000 245 22446.17 194.07 41503.46 47566.67 2024-09-01 10:52:36.000 245 22446.08 194.07 41503.48 88888.00 2024-09-01 10:52:37.000 245 22446.00 194.10 41503.52 88888.00 2024-09-01 10:52:38.000 245 22446.02 194.13 41503.50 88888.00 2024-09-01 10:52:39.000 245 22446.07 194.12 41503.45 88888.00 2024-09-01 10:52:40.000 245 22446.06 194.06 41503.43 47566.63 2024-09-01 10:52:41.000 245 22446.05 194.02 41503.43 88888.00 2024-09-01 10:52:42.000 245 22446.10 194.02 41503.41 88888.00 2024-09-01 10:52:43.000 245 22446.12 193.99 41503.40 88888.00 2024-09-01 10:52:44.000 245 22446.06 193.94 41503.34 88888.00 2024-09-01 10:52:45.000 245 22446.03 193.97 41503.24 47566.59 2024-09-01 10:52:46.000 245 22446.04 194.02 41503.19 88888.00 2024-09-01 10:52:47.000 245 22446.04 194.09 41503.21 88888.00 2024-09-01 10:52:48.000 245 22446.05 194.15 41503.26 88888.00 2024-09-01 10:52:49.000 245 22446.04 194.15 41503.31 88888.00 2024-09-01 10:52:50.000 245 22445.97 194.11 41503.34 47566.52 2024-09-01 10:52:51.000 245 22445.88 194.09 41503.32 88888.00 2024-09-01 10:52:52.000 245 22445.88 194.06 41503.24 88888.00 2024-09-01 10:52:53.000 245 22445.93 194.06 41503.20 88888.00 2024-09-01 10:52:54.000 245 22445.98 194.11 41503.21 88888.00 2024-09-01 10:52:55.000 245 22446.00 194.19 41503.31 47566.56 2024-09-01 10:52:56.000 245 22446.00 194.24 41503.39 88888.00 2024-09-01 10:52:57.000 245 22446.05 194.24 41503.41 88888.00 2024-09-01 10:52:58.000 245 22446.07 194.16 41503.41 88888.00 2024-09-01 10:52:59.000 245 22446.07 194.04 41503.40 88888.00 2024-09-01 10:53:00.000 245 22446.14 193.98 41503.38 47566.70 2024-09-01 10:53:01.000 245 22446.26 193.98 41503.35 88888.00 2024-09-01 10:53:02.000 245 22446.35 193.97 41503.31 88888.00 2024-09-01 10:53:03.000 245 22446.42 193.94 41503.28 88888.00 2024-09-01 10:53:04.000 245 22446.44 193.94 41503.29 88888.00 2024-09-01 10:53:05.000 245 22446.44 193.93 41503.31 47566.79 2024-09-01 10:53:06.000 245 22446.49 193.93 41503.29 88888.00 2024-09-01 10:53:07.000 245 22446.57 193.92 41503.23 88888.00 2024-09-01 10:53:08.000 245 22446.58 193.86 41503.18 88888.00 2024-09-01 10:53:09.000 245 22446.56 193.84 41503.18 88888.00 2024-09-01 10:53:10.000 245 22446.57 193.91 41503.26 47566.76 2024-09-01 10:53:11.000 245 22446.57 193.96 41503.38 88888.00 2024-09-01 10:53:12.000 245 22446.54 193.93 41503.41 88888.00 2024-09-01 10:53:13.000 245 22446.54 193.89 41503.35 88888.00 2024-09-01 10:53:14.000 245 22446.54 193.91 41503.29 88888.00 2024-09-01 10:53:15.000 245 22446.47 193.91 41503.26 47566.74 2024-09-01 10:53:16.000 245 22446.34 193.83 41503.24 88888.00 2024-09-01 10:53:17.000 245 22446.26 193.78 41503.24 88888.00 2024-09-01 10:53:18.000 245 22446.31 193.82 41503.26 88888.00 2024-09-01 10:53:19.000 245 22446.36 193.83 41503.27 88888.00 2024-09-01 10:53:20.000 245 22446.37 193.81 41503.28 47566.69 2024-09-01 10:53:21.000 245 22446.40 193.82 41503.33 88888.00 2024-09-01 10:53:22.000 245 22446.48 193.82 41503.38 88888.00 2024-09-01 10:53:23.000 245 22446.54 193.82 41503.38 88888.00 2024-09-01 10:53:24.000 245 22446.55 193.82 41503.31 88888.00 2024-09-01 10:53:25.000 245 22446.49 193.79 41503.19 47566.61 2024-09-01 10:53:26.000 245 22446.43 193.80 41503.12 88888.00 2024-09-01 10:53:27.000 245 22446.43 193.84 41503.12 88888.00 2024-09-01 10:53:28.000 245 22446.51 193.85 41503.18 88888.00 2024-09-01 10:53:29.000 245 22446.58 193.91 41503.24 88888.00 2024-09-01 10:53:30.000 245 22446.60 194.02 41503.26 47566.68 2024-09-01 10:53:31.000 245 22446.61 194.03 41503.23 88888.00 2024-09-01 10:53:32.000 245 22446.65 193.96 41503.18 88888.00 2024-09-01 10:53:33.000 245 22446.67 193.91 41503.10 88888.00 2024-09-01 10:53:34.000 245 22446.69 193.93 41503.09 88888.00 2024-09-01 10:53:35.000 245 22446.68 193.98 41503.14 47566.70 2024-09-01 10:53:36.000 245 22446.68 194.01 41503.16 88888.00 2024-09-01 10:53:37.000 245 22446.71 193.98 41503.14 88888.00 2024-09-01 10:53:38.000 245 22446.71 193.93 41503.18 88888.00 2024-09-01 10:53:39.000 245 22446.66 193.88 41503.25 88888.00 2024-09-01 10:53:40.000 245 22446.60 193.87 41503.26 47566.72 2024-09-01 10:53:41.000 245 22446.56 193.88 41503.19 88888.00 2024-09-01 10:53:42.000 245 22446.54 193.91 41503.12 88888.00 2024-09-01 10:53:43.000 245 22446.58 193.92 41503.06 88888.00 2024-09-01 10:53:44.000 245 22446.60 193.88 41502.98 88888.00 2024-09-01 10:53:45.000 245 22446.58 193.88 41502.94 47566.65 2024-09-01 10:53:46.000 245 22446.56 193.89 41502.97 88888.00 2024-09-01 10:53:47.000 245 22446.53 193.87 41503.02 88888.00 2024-09-01 10:53:48.000 245 22446.53 193.88 41503.11 88888.00 2024-09-01 10:53:49.000 245 22446.56 193.88 41503.18 88888.00 2024-09-01 10:53:50.000 245 22446.60 193.82 41503.16 47566.60 2024-09-01 10:53:51.000 245 22446.63 193.80 41503.12 88888.00 2024-09-01 10:53:52.000 245 22446.65 193.84 41503.11 88888.00 2024-09-01 10:53:53.000 245 22446.68 193.87 41503.14 88888.00 2024-09-01 10:53:54.000 245 22446.74 193.85 41503.18 88888.00 2024-09-01 10:53:55.000 245 22446.80 193.81 41503.18 47566.75 2024-09-01 10:53:56.000 245 22446.83 193.78 41503.15 88888.00 2024-09-01 10:53:57.000 245 22446.82 193.74 41503.12 88888.00 2024-09-01 10:53:58.000 245 22446.80 193.69 41503.12 88888.00 2024-09-01 10:53:59.000 245 22446.83 193.71 41503.13 88888.00 2024-09-01 10:54:00.000 245 22446.89 193.76 41503.15 47566.76 2024-09-01 10:54:01.000 245 22446.90 193.80 41503.18 88888.00 2024-09-01 10:54:02.000 245 22446.91 193.77 41503.18 88888.00 2024-09-01 10:54:03.000 245 22447.01 193.73 41503.12 88888.00 2024-09-01 10:54:04.000 245 22447.10 193.73 41503.06 88888.00 2024-09-01 10:54:05.000 245 22447.10 193.76 41503.06 47566.83 2024-09-01 10:54:06.000 245 22447.07 193.83 41503.10 88888.00 2024-09-01 10:54:07.000 245 22447.01 193.88 41503.14 88888.00 2024-09-01 10:54:08.000 245 22446.92 193.85 41503.16 88888.00 2024-09-01 10:54:09.000 245 22446.85 193.80 41503.18 88888.00 2024-09-01 10:54:10.000 245 22446.82 193.78 41503.18 47566.77 2024-09-01 10:54:11.000 245 22446.78 193.75 41503.16 88888.00 2024-09-01 10:54:12.000 245 22446.76 193.71 41503.12 88888.00 2024-09-01 10:54:13.000 245 22446.76 193.70 41503.12 88888.00 2024-09-01 10:54:14.000 245 22446.73 193.72 41503.18 88888.00 2024-09-01 10:54:15.000 245 22446.66 193.69 41503.19 47566.63 2024-09-01 10:54:16.000 245 22446.60 193.65 41503.12 88888.00 2024-09-01 10:54:17.000 245 22446.57 193.63 41503.06 88888.00 2024-09-01 10:54:18.000 245 22446.58 193.66 41503.03 88888.00 2024-09-01 10:54:19.000 245 22446.64 193.69 41503.02 88888.00 2024-09-01 10:54:20.000 245 22446.64 193.69 41503.03 47566.67 2024-09-01 10:54:21.000 245 22446.60 193.69 41503.06 88888.00 2024-09-01 10:54:22.000 245 22446.61 193.71 41503.08 88888.00 2024-09-01 10:54:23.000 245 22446.68 193.70 41503.07 88888.00 2024-09-01 10:54:24.000 245 22446.75 193.66 41503.04 88888.00 2024-09-01 10:54:25.000 245 22446.80 193.62 41503.01 47566.65 2024-09-01 10:54:26.000 245 22446.80 193.58 41503.01 88888.00 2024-09-01 10:54:27.000 245 22446.75 193.56 41503.06 88888.00 2024-09-01 10:54:28.000 245 22446.75 193.58 41503.13 88888.00 2024-09-01 10:54:29.000 245 22446.80 193.60 41503.18 88888.00 2024-09-01 10:54:30.000 245 22446.87 193.64 41503.18 47566.71 2024-09-01 10:54:31.000 245 22446.94 193.68 41503.15 88888.00 2024-09-01 10:54:32.000 245 22446.98 193.70 41503.07 88888.00 2024-09-01 10:54:33.000 245 22446.97 193.65 41502.98 88888.00 2024-09-01 10:54:34.000 245 22446.97 193.56 41502.90 88888.00 2024-09-01 10:54:35.000 245 22446.98 193.52 41502.90 47566.73 2024-09-01 10:54:36.000 245 22447.00 193.57 41502.95 88888.00 2024-09-01 10:54:37.000 245 22446.99 193.63 41503.03 88888.00 2024-09-01 10:54:38.000 245 22446.97 193.66 41503.08 88888.00 2024-09-01 10:54:39.000 245 22446.91 193.70 41503.10 88888.00 2024-09-01 10:54:40.000 245 22446.82 193.73 41503.07 47566.67 2024-09-01 10:54:41.000 245 22446.82 193.74 41503.02 88888.00 2024-09-01 10:54:42.000 245 22446.87 193.72 41502.99 88888.00 2024-09-01 10:54:43.000 245 22446.86 193.69 41503.01 88888.00 2024-09-01 10:54:44.000 245 22446.78 193.64 41503.05 88888.00 2024-09-01 10:54:45.000 245 22446.69 193.60 41503.08 47566.62 2024-09-01 10:54:46.000 245 22446.65 193.60 41503.09 88888.00 2024-09-01 10:54:47.000 245 22446.61 193.60 41503.10 88888.00 2024-09-01 10:54:48.000 245 22446.59 193.59 41503.13 88888.00 2024-09-01 10:54:49.000 245 22446.64 193.62 41503.14 88888.00 2024-09-01 10:54:50.000 245 22446.74 193.62 41503.06 47566.63 2024-09-01 10:54:51.000 245 22446.78 193.56 41502.96 88888.00 2024-09-01 10:54:52.000 245 22446.76 193.49 41502.94 88888.00 2024-09-01 10:54:53.000 245 22446.77 193.46 41502.96 88888.00 2024-09-01 10:54:54.000 245 22446.87 193.50 41503.01 88888.00 2024-09-01 10:54:55.000 245 22446.98 193.55 41503.06 47566.78 2024-09-01 10:54:56.000 245 22447.03 193.55 41503.03 88888.00 2024-09-01 10:54:57.000 245 22447.04 193.51 41502.94 88888.00 2024-09-01 10:54:58.000 245 22447.02 193.47 41502.89 88888.00 2024-09-01 10:54:59.000 245 22446.97 193.45 41502.87 88888.00 2024-09-01 10:55:00.000 245 22446.93 193.47 41502.94 47566.77 2024-09-01 10:55:01.000 245 22446.89 193.54 41503.09 88888.00 2024-09-01 10:55:02.000 245 22446.85 193.57 41503.16 88888.00 2024-09-01 10:55:03.000 245 22446.80 193.59 41503.07 88888.00 2024-09-01 10:55:04.000 245 22446.75 193.62 41502.98 88888.00 2024-09-01 10:55:05.000 245 22446.76 193.61 41503.02 47566.65 2024-09-01 10:55:06.000 245 22446.76 193.58 41503.08 88888.00 2024-09-01 10:55:07.000 245 22446.72 193.55 41503.02 88888.00 2024-09-01 10:55:08.000 245 22446.67 193.55 41502.95 88888.00 2024-09-01 10:55:09.000 245 22446.63 193.54 41502.94 88888.00 2024-09-01 10:55:10.000 245 22446.61 193.54 41502.95 47566.69 2024-09-01 10:55:11.000 245 22446.70 193.58 41502.96 88888.00 2024-09-01 10:55:12.000 245 22446.83 193.62 41503.01 88888.00 2024-09-01 10:55:13.000 245 22446.90 193.63 41503.05 88888.00 2024-09-01 10:55:14.000 245 22446.96 193.57 41503.03 88888.00 2024-09-01 10:55:15.000 245 22447.00 193.46 41502.95 47566.68 2024-09-01 10:55:16.000 245 22447.00 193.38 41502.91 88888.00 2024-09-01 10:55:17.000 245 22446.99 193.37 41502.93 88888.00 2024-09-01 10:55:18.000 245 22447.00 193.37 41502.90 88888.00 2024-09-01 10:55:19.000 245 22447.06 193.40 41502.88 88888.00 2024-09-01 10:55:20.000 245 22447.18 193.45 41502.89 47566.79 2024-09-01 10:55:21.000 245 22447.23 193.44 41502.88 88888.00 2024-09-01 10:55:22.000 245 22447.19 193.38 41502.84 88888.00 2024-09-01 10:55:23.000 245 22447.26 193.34 41502.79 88888.00 2024-09-01 10:55:24.000 245 22447.40 193.35 41502.85 88888.00 2024-09-01 10:55:25.000 245 22447.44 193.39 41502.98 47566.82 2024-09-01 10:55:26.000 245 22447.41 193.43 41503.03 88888.00 2024-09-01 10:55:27.000 245 22447.37 193.47 41502.99 88888.00 2024-09-01 10:55:28.000 245 22447.28 193.49 41502.98 88888.00 2024-09-01 10:55:29.000 245 22447.16 193.45 41502.98 88888.00 2024-09-01 10:55:30.000 245 22447.06 193.35 41502.95 47566.69 2024-09-01 10:55:31.000 245 22447.03 193.29 41502.94 88888.00 2024-09-01 10:55:32.000 245 22447.02 193.29 41502.98 88888.00 2024-09-01 10:55:33.000 245 22447.02 193.29 41503.03 88888.00 2024-09-01 10:55:34.000 245 22447.01 193.28 41503.07 88888.00 2024-09-01 10:55:35.000 245 22447.01 193.27 41503.04 47566.70 2024-09-01 10:55:36.000 245 22447.02 193.24 41502.96 88888.00 2024-09-01 10:55:37.000 245 22446.98 193.18 41502.94 88888.00 2024-09-01 10:55:38.000 245 22446.95 193.14 41502.94 88888.00 2024-09-01 10:55:39.000 245 22446.98 193.12 41502.94 88888.00 2024-09-01 10:55:40.000 245 22447.04 193.09 41502.94 47566.69 2024-09-01 10:55:41.000 245 22447.09 193.06 41502.94 88888.00 2024-09-01 10:55:42.000 245 22447.12 193.06 41502.94 88888.00 2024-09-01 10:55:43.000 245 22447.13 193.03 41502.94 88888.00 2024-09-01 10:55:44.000 245 22447.18 193.03 41502.91 88888.00 2024-09-01 10:55:45.000 245 22447.27 193.09 41502.90 47566.78 2024-09-01 10:55:46.000 245 22447.32 193.14 41502.98 88888.00 2024-09-01 10:55:47.000 245 22447.36 193.09 41503.01 88888.00 2024-09-01 10:55:48.000 245 22447.39 193.03 41502.97 88888.00 2024-09-01 10:55:49.000 245 22447.40 193.04 41502.97 88888.00 2024-09-01 10:55:50.000 245 22447.38 193.07 41503.03 47566.79 2024-09-01 10:55:51.000 245 22447.36 193.04 41503.07 88888.00 2024-09-01 10:55:52.000 245 22447.37 193.02 41503.09 88888.00 2024-09-01 10:55:53.000 245 22447.38 193.03 41503.11 88888.00 2024-09-01 10:55:54.000 245 22447.37 193.06 41503.13 88888.00 2024-09-01 10:55:55.000 245 22447.31 193.07 41503.14 47566.77 2024-09-01 10:55:56.000 245 22447.23 193.05 41503.10 88888.00 2024-09-01 10:55:57.000 245 22447.19 193.02 41503.02 88888.00 2024-09-01 10:55:58.000 245 22447.16 193.01 41503.00 88888.00 2024-09-01 10:55:59.000 245 22447.16 193.01 41503.00 88888.00 2024-09-01 10:56:00.000 245 22447.16 192.99 41502.98 47566.65 2024-09-01 10:56:01.000 245 22447.13 193.02 41502.98 88888.00 2024-09-01 10:56:02.000 245 22447.08 193.08 41502.99 88888.00 2024-09-01 10:56:03.000 245 22447.05 193.06 41502.95 88888.00 2024-09-01 10:56:04.000 245 22447.02 192.96 41502.93 88888.00 2024-09-01 10:56:05.000 245 22447.02 192.90 41502.93 47566.61 2024-09-01 10:56:06.000 245 22447.05 192.91 41502.91 88888.00 2024-09-01 10:56:07.000 245 22447.09 192.93 41502.91 88888.00 2024-09-01 10:56:08.000 245 22447.12 192.94 41502.97 88888.00 2024-09-01 10:56:09.000 245 22447.13 192.96 41503.00 88888.00 2024-09-01 10:56:10.000 245 22447.15 192.96 41502.93 47566.68 2024-09-01 10:56:11.000 245 22447.18 192.97 41502.85 88888.00 2024-09-01 10:56:12.000 245 22447.23 192.99 41502.87 88888.00 2024-09-01 10:56:13.000 245 22447.27 193.00 41502.91 88888.00 2024-09-01 10:56:14.000 245 22447.29 192.98 41502.94 88888.00 2024-09-01 10:56:15.000 245 22447.27 192.97 41502.94 47566.68 2024-09-01 10:56:16.000 245 22447.22 192.96 41502.89 88888.00 2024-09-01 10:56:17.000 245 22447.18 192.95 41502.87 88888.00 2024-09-01 10:56:18.000 245 22447.14 192.97 41502.90 88888.00 2024-09-01 10:56:19.000 245 22447.14 192.99 41502.93 88888.00 2024-09-01 10:56:20.000 245 22447.17 193.01 41502.94 47566.66 2024-09-01 10:56:21.000 245 22447.22 192.99 41502.93 88888.00 2024-09-01 10:56:22.000 245 22447.25 192.93 41502.88 88888.00 2024-09-01 10:56:23.000 245 22447.24 192.91 41502.86 88888.00 2024-09-01 10:56:24.000 245 22447.18 192.94 41502.85 88888.00 2024-09-01 10:56:25.000 245 22447.14 192.94 41502.82 47566.63 2024-09-01 10:56:26.000 245 22447.19 192.90 41502.81 88888.00 2024-09-01 10:56:27.000 245 22447.28 192.89 41502.86 88888.00 2024-09-01 10:56:28.000 245 22447.30 192.88 41502.85 88888.00 2024-09-01 10:56:29.000 245 22447.27 192.85 41502.79 88888.00 2024-09-01 10:56:30.000 245 22447.31 192.79 41502.69 47566.65 2024-09-01 10:56:31.000 245 22447.38 192.72 41502.65 88888.00 2024-09-01 10:56:32.000 245 22447.39 192.64 41502.70 88888.00 2024-09-01 10:56:33.000 245 22447.37 192.60 41502.76 88888.00 2024-09-01 10:56:34.000 245 22447.38 192.61 41502.78 88888.00 2024-09-01 10:56:35.000 245 22447.40 192.62 41502.79 47566.73 2024-09-01 10:56:36.000 245 22447.42 192.61 41502.81 88888.00 2024-09-01 10:56:37.000 245 22447.46 192.60 41502.79 88888.00 2024-09-01 10:56:38.000 245 22447.43 192.55 41502.75 88888.00 2024-09-01 10:56:39.000 245 22447.34 192.49 41502.71 88888.00 2024-09-01 10:56:40.000 245 22447.30 192.46 41502.69 47566.71 2024-09-01 10:56:41.000 245 22447.36 192.47 41502.72 88888.00 2024-09-01 10:56:42.000 245 22447.43 192.48 41502.75 88888.00 2024-09-01 10:56:43.000 245 22447.42 192.48 41502.79 88888.00 2024-09-01 10:56:44.000 245 22447.37 192.45 41502.85 88888.00 2024-09-01 10:56:45.000 245 22447.37 192.42 41502.89 47566.76 2024-09-01 10:56:46.000 245 22447.41 192.43 41502.88 88888.00 2024-09-01 10:56:47.000 245 22447.48 192.45 41502.82 88888.00 2024-09-01 10:56:48.000 245 22447.52 192.46 41502.76 88888.00 2024-09-01 10:56:49.000 245 22447.54 192.46 41502.76 88888.00 2024-09-01 10:56:50.000 245 22447.55 192.44 41502.76 47566.80 2024-09-01 10:56:51.000 245 22447.56 192.41 41502.76 88888.00 2024-09-01 10:56:52.000 245 22447.58 192.34 41502.80 88888.00 2024-09-01 10:56:53.000 245 22447.61 192.31 41502.84 88888.00 2024-09-01 10:56:54.000 245 22447.62 192.31 41502.84 88888.00 2024-09-01 10:56:55.000 245 22447.59 192.28 41502.78 47566.81 2024-09-01 10:56:56.000 245 22447.56 192.25 41502.74 88888.00 2024-09-01 10:56:57.000 245 22447.55 192.29 41502.79 88888.00 2024-09-01 10:56:58.000 245 22447.54 192.34 41502.80 88888.00 2024-09-01 10:56:59.000 245 22447.53 192.32 41502.77 88888.00 2024-09-01 10:57:00.000 245 22447.51 192.29 41502.79 47566.84 2024-09-01 10:57:01.000 245 22447.51 192.26 41502.77 88888.00 2024-09-01 10:57:02.000 245 22447.53 192.21 41502.72 88888.00 2024-09-01 10:57:03.000 245 22447.52 192.18 41502.74 88888.00 2024-09-01 10:57:04.000 245 22447.44 192.14 41502.84 88888.00 2024-09-01 10:57:05.000 245 22447.36 192.12 41502.90 47566.75 2024-09-01 10:57:06.000 245 22447.35 192.15 41502.89 88888.00 2024-09-01 10:57:07.000 245 22447.40 192.19 41502.85 88888.00 2024-09-01 10:57:08.000 245 22447.40 192.16 41502.82 88888.00 2024-09-01 10:57:09.000 245 22447.36 192.09 41502.79 88888.00 2024-09-01 10:57:10.000 245 22447.34 192.14 41502.81 47566.78 2024-09-01 10:57:11.000 245 22447.35 192.26 41502.86 88888.00 2024-09-01 10:57:12.000 245 22447.37 192.27 41502.86 88888.00 2024-09-01 10:57:13.000 245 22447.36 192.20 41502.82 88888.00 2024-09-01 10:57:14.000 245 22447.33 192.15 41502.79 88888.00 2024-09-01 10:57:15.000 245 22447.37 192.10 41502.78 47566.83 2024-09-01 10:57:16.000 245 22447.48 192.10 41502.85 88888.00 2024-09-01 10:57:17.000 245 22447.54 192.15 41502.93 88888.00 2024-09-01 10:57:18.000 245 22447.53 192.16 41502.95 88888.00 2024-09-01 10:57:19.000 245 22447.54 192.14 41502.99 88888.00 2024-09-01 10:57:20.000 245 22447.62 192.11 41503.00 47566.80 2024-09-01 10:57:21.000 245 22447.69 192.06 41502.96 88888.00 2024-09-01 10:57:22.000 245 22447.72 192.01 41502.94 88888.00 2024-09-01 10:57:23.000 245 22447.68 191.99 41502.91 88888.00 2024-09-01 10:57:24.000 245 22447.66 192.05 41502.87 88888.00 2024-09-01 10:57:25.000 245 22447.68 192.12 41502.80 47566.86 2024-09-01 10:57:26.000 245 22447.66 192.09 41502.78 88888.00 2024-09-01 10:57:27.000 245 22447.66 192.02 41502.84 88888.00 2024-09-01 10:57:28.000 245 22447.71 192.00 41502.88 88888.00 2024-09-01 10:57:29.000 245 22447.69 192.00 41502.83 88888.00 2024-09-01 10:57:30.000 245 22447.59 191.96 41502.79 47566.84 2024-09-01 10:57:31.000 245 22447.56 191.91 41502.80 88888.00 2024-09-01 10:57:32.000 245 22447.66 191.92 41502.82 88888.00 2024-09-01 10:57:33.000 245 22447.73 191.95 41502.82 88888.00 2024-09-01 10:57:34.000 245 22447.73 191.96 41502.81 88888.00 2024-09-01 10:57:35.000 245 22447.74 191.95 41502.81 47566.79 2024-09-01 10:57:36.000 245 22447.74 191.96 41502.86 88888.00 2024-09-01 10:57:37.000 245 22447.68 191.96 41502.90 88888.00 2024-09-01 10:57:38.000 245 22447.61 191.90 41502.86 88888.00 2024-09-01 10:57:39.000 245 22447.66 191.86 41502.80 88888.00 2024-09-01 10:57:40.000 245 22447.73 191.91 41502.78 47566.83 2024-09-01 10:57:41.000 245 22447.69 191.91 41502.79 88888.00 2024-09-01 10:57:42.000 245 22447.65 191.84 41502.76 88888.00 2024-09-01 10:57:43.000 245 22447.68 191.78 41502.72 88888.00 2024-09-01 10:57:44.000 245 22447.69 191.77 41502.75 88888.00 2024-09-01 10:57:45.000 245 22447.69 191.76 41502.77 47566.83 2024-09-01 10:57:46.000 245 22447.75 191.77 41502.75 88888.00 2024-09-01 10:57:47.000 245 22447.79 191.80 41502.77 88888.00 2024-09-01 10:57:48.000 245 22447.76 191.81 41502.79 88888.00 2024-09-01 10:57:49.000 245 22447.72 191.81 41502.71 88888.00 2024-09-01 10:57:50.000 245 22447.70 191.82 41502.66 47566.83 2024-09-01 10:57:51.000 245 22447.69 191.80 41502.66 88888.00 2024-09-01 10:57:52.000 245 22447.65 191.78 41502.67 88888.00 2024-09-01 10:57:53.000 245 22447.57 191.77 41502.69 88888.00 2024-09-01 10:57:54.000 245 22447.54 191.72 41502.69 88888.00 2024-09-01 10:57:55.000 245 22447.64 191.66 41502.64 47566.80 2024-09-01 10:57:56.000 245 22447.72 191.65 41502.59 88888.00 2024-09-01 10:57:57.000 245 22447.69 191.67 41502.61 88888.00 2024-09-01 10:57:58.000 245 22447.66 191.67 41502.65 88888.00 2024-09-01 10:57:59.000 245 22447.72 191.60 41502.69 88888.00 2024-09-01 10:58:00.000 245 22447.81 191.53 41502.71 47566.89 2024-09-01 10:58:01.000 245 22447.88 191.46 41502.63 88888.00 2024-09-01 10:58:02.000 245 22447.93 191.45 41502.57 88888.00 2024-09-01 10:58:03.000 245 22447.99 191.48 41502.59 88888.00 2024-09-01 10:58:04.000 245 22447.99 191.50 41502.62 88888.00 2024-09-01 10:58:05.000 245 22447.97 191.49 41502.68 47566.96 2024-09-01 10:58:06.000 245 22447.99 191.49 41502.74 88888.00 2024-09-01 10:58:07.000 245 22448.06 191.49 41502.74 88888.00 2024-09-01 10:58:08.000 245 22448.04 191.45 41502.70 88888.00 2024-09-01 10:58:09.000 245 22447.97 191.40 41502.68 88888.00 2024-09-01 10:58:10.000 245 22447.99 191.41 41502.69 47566.97 2024-09-01 10:58:11.000 245 22448.10 191.45 41502.73 88888.00 2024-09-01 10:58:12.000 245 22448.17 191.49 41502.75 88888.00 2024-09-01 10:58:13.000 245 22448.16 191.52 41502.75 88888.00 2024-09-01 10:58:14.000 245 22448.16 191.50 41502.73 88888.00 2024-09-01 10:58:15.000 245 22448.16 191.45 41502.69 47567.01 2024-09-01 10:58:16.000 245 22448.15 191.42 41502.67 88888.00 2024-09-01 10:58:17.000 245 22448.18 191.39 41502.68 88888.00 2024-09-01 10:58:18.000 245 22448.23 191.35 41502.67 88888.00 2024-09-01 10:58:19.000 245 22448.25 191.35 41502.65 88888.00 2024-09-01 10:58:20.000 245 22448.22 191.41 41502.69 47566.97 2024-09-01 10:58:21.000 245 22448.12 191.42 41502.73 88888.00 2024-09-01 10:58:22.000 245 22448.06 191.38 41502.74 88888.00 2024-09-01 10:58:23.000 245 22448.09 191.42 41502.74 88888.00 2024-09-01 10:58:24.000 245 22448.16 191.50 41502.75 88888.00 2024-09-01 10:58:25.000 245 22448.19 191.48 41502.79 47566.96 2024-09-01 10:58:26.000 245 22448.20 191.40 41502.82 88888.00 2024-09-01 10:58:27.000 245 22448.23 191.32 41502.74 88888.00 2024-09-01 10:58:28.000 245 22448.26 191.27 41502.64 88888.00 2024-09-01 10:58:29.000 245 22448.26 191.22 41502.60 88888.00 2024-09-01 10:58:30.000 245 22448.26 191.13 41502.59 47567.02 2024-09-01 10:58:31.000 245 22448.30 191.07 41502.61 88888.00 2024-09-01 10:58:32.000 245 22448.34 191.10 41502.70 88888.00 2024-09-01 10:58:33.000 245 22448.35 191.14 41502.77 88888.00 2024-09-01 10:58:34.000 245 22448.40 191.16 41502.72 88888.00 2024-09-01 10:58:35.000 245 22448.47 191.14 41502.61 47567.05 2024-09-01 10:58:36.000 245 22448.48 191.09 41502.56 88888.00 2024-09-01 10:58:37.000 245 22448.46 191.04 41502.60 88888.00 2024-09-01 10:58:38.000 245 22448.47 191.01 41502.67 88888.00 2024-09-01 10:58:39.000 245 22448.50 190.98 41502.74 88888.00 2024-09-01 10:58:40.000 245 22448.58 190.97 41502.81 47567.17 2024-09-01 10:58:41.000 245 22448.69 190.99 41502.80 88888.00 2024-09-01 10:58:42.000 245 22448.78 191.02 41502.73 88888.00 2024-09-01 10:58:43.000 245 22448.80 191.02 41502.65 88888.00 2024-09-01 10:58:44.000 245 22448.76 190.96 41502.57 88888.00 2024-09-01 10:58:45.000 245 22448.73 190.92 41502.59 47567.19 2024-09-01 10:58:46.000 245 22448.76 190.95 41502.62 88888.00 2024-09-01 10:58:47.000 245 22448.77 191.00 41502.60 88888.00 2024-09-01 10:58:48.000 245 22448.76 191.06 41502.59 88888.00 2024-09-01 10:58:49.000 245 22448.75 191.10 41502.62 88888.00 2024-09-01 10:58:50.000 245 22448.71 191.06 41502.66 47567.21 2024-09-01 10:58:51.000 245 22448.68 191.03 41502.69 88888.00 2024-09-01 10:58:52.000 245 22448.70 190.99 41502.68 88888.00 2024-09-01 10:58:53.000 245 22448.75 190.90 41502.67 88888.00 2024-09-01 10:58:54.000 245 22448.78 190.77 41502.69 88888.00 2024-09-01 10:58:55.000 245 22448.82 190.72 41502.67 47567.27 2024-09-01 10:58:56.000 245 22448.85 190.79 41502.67 88888.00 2024-09-01 10:58:57.000 245 22448.82 190.88 41502.73 88888.00 2024-09-01 10:58:58.000 245 22448.80 190.86 41502.78 88888.00 2024-09-01 10:58:59.000 245 22448.81 190.81 41502.78 88888.00 2024-09-01 10:59:00.000 245 22448.82 190.75 41502.71 47567.30 2024-09-01 10:59:01.000 245 22448.84 190.68 41502.63 88888.00 2024-09-01 10:59:02.000 245 22448.85 190.64 41502.62 88888.00 2024-09-01 10:59:03.000 245 22448.81 190.63 41502.63 88888.00 2024-09-01 10:59:04.000 245 22448.79 190.64 41502.64 88888.00 2024-09-01 10:59:05.000 245 22448.82 190.66 41502.65 47567.27 2024-09-01 10:59:06.000 245 22448.87 190.70 41502.66 88888.00 2024-09-01 10:59:07.000 245 22448.94 190.77 41502.64 88888.00 2024-09-01 10:59:08.000 245 22448.94 190.80 41502.57 88888.00 2024-09-01 10:59:09.000 245 22448.83 190.75 41502.52 88888.00 2024-09-01 10:59:10.000 245 22448.74 190.70 41502.48 47567.30 2024-09-01 10:59:11.000 245 22448.77 190.70 41502.51 88888.00 2024-09-01 10:59:12.000 245 22448.83 190.72 41502.60 88888.00 2024-09-01 10:59:13.000 245 22448.87 190.72 41502.69 88888.00 2024-09-01 10:59:14.000 245 22448.84 190.68 41502.69 88888.00 2024-09-01 10:59:15.000 245 22448.81 190.66 41502.67 47567.26 2024-09-01 10:59:16.000 245 22448.81 190.64 41502.67 88888.00 2024-09-01 10:59:17.000 245 22448.82 190.60 41502.63 88888.00 2024-09-01 10:59:18.000 245 22448.80 190.54 41502.59 88888.00 2024-09-01 10:59:19.000 245 22448.76 190.49 41502.59 88888.00 2024-09-01 10:59:20.000 245 22448.78 190.50 41502.59 47567.31 2024-09-01 10:59:21.000 245 22448.86 190.60 41502.55 88888.00 2024-09-01 10:59:22.000 245 22448.90 190.69 41502.50 88888.00 2024-09-01 10:59:23.000 245 22448.90 190.68 41502.47 88888.00 2024-09-01 10:59:24.000 245 22448.93 190.64 41502.49 88888.00 2024-09-01 10:59:25.000 245 22448.96 190.62 41502.57 47567.35 2024-09-01 10:59:26.000 245 22448.97 190.57 41502.67 88888.00 2024-09-01 10:59:27.000 245 22448.98 190.52 41502.72 88888.00 2024-09-01 10:59:28.000 245 22448.99 190.49 41502.72 88888.00 2024-09-01 10:59:29.000 245 22449.02 190.45 41502.68 88888.00 2024-09-01 10:59:30.000 245 22449.08 190.45 41502.70 47567.35 2024-09-01 10:59:31.000 245 22449.11 190.50 41502.79 88888.00 2024-09-01 10:59:32.000 245 22449.10 190.54 41502.83 88888.00 2024-09-01 10:59:33.000 245 22449.11 190.56 41502.79 88888.00 2024-09-01 10:59:34.000 245 22449.14 190.58 41502.75 88888.00 2024-09-01 10:59:35.000 245 22449.12 190.56 41502.74 47567.40 2024-09-01 10:59:36.000 245 22449.04 190.49 41502.75 88888.00 2024-09-01 10:59:37.000 245 22449.02 190.44 41502.72 88888.00 2024-09-01 10:59:38.000 245 22449.08 190.45 41502.71 88888.00 2024-09-01 10:59:39.000 245 22449.12 190.48 41502.75 88888.00 2024-09-01 10:59:40.000 245 22449.13 190.50 41502.79 47567.35 2024-09-01 10:59:41.000 245 22449.12 190.47 41502.79 88888.00 2024-09-01 10:59:42.000 245 22449.11 190.41 41502.77 88888.00 2024-09-01 10:59:43.000 245 22449.11 190.38 41502.77 88888.00 2024-09-01 10:59:44.000 245 22449.14 190.38 41502.78 88888.00 2024-09-01 10:59:45.000 245 22449.12 190.35 41502.72 47567.36 2024-09-01 10:59:46.000 245 22449.08 190.32 41502.69 88888.00 2024-09-01 10:59:47.000 245 22449.08 190.37 41502.75 88888.00 2024-09-01 10:59:48.000 245 22449.13 190.42 41502.82 88888.00 2024-09-01 10:59:49.000 245 22449.17 190.41 41502.81 88888.00 2024-09-01 10:59:50.000 245 22449.16 190.34 41502.75 47567.33 2024-09-01 10:59:51.000 245 22449.12 190.30 41502.72 88888.00 2024-09-01 10:59:52.000 245 22449.11 190.29 41502.68 88888.00 2024-09-01 10:59:53.000 245 22449.13 190.27 41502.60 88888.00 2024-09-01 10:59:54.000 245 22449.18 190.28 41502.61 88888.00 2024-09-01 10:59:55.000 245 22449.27 190.31 41502.71 47567.41 2024-09-01 10:59:56.000 245 22449.33 190.29 41502.80 88888.00 2024-09-01 10:59:57.000 245 22449.32 190.25 41502.82 88888.00 2024-09-01 10:59:58.000 245 22449.32 190.21 41502.80 88888.00 2024-09-01 10:59:59.000 245 22449.34 190.16 41502.73 88888.00 2024-09-01 11:00:00.000 245 22449.32 190.16 41502.67 47567.47 2024-09-01 11:00:01.000 245 22449.25 190.13 41502.66 88888.00 2024-09-01 11:00:02.000 245 22449.24 190.09 41502.69 88888.00 2024-09-01 11:00:03.000 245 22449.34 190.06 41502.71 88888.00 2024-09-01 11:00:04.000 245 22449.42 190.04 41502.73 88888.00 2024-09-01 11:00:05.000 245 22449.41 190.01 41502.76 47567.47 2024-09-01 11:00:06.000 245 22449.40 190.03 41502.77 88888.00 2024-09-01 11:00:07.000 245 22449.44 190.05 41502.75 88888.00 2024-09-01 11:00:08.000 245 22449.51 190.03 41502.73 88888.00 2024-09-01 11:00:09.000 245 22449.57 189.99 41502.69 88888.00 2024-09-01 11:00:10.000 245 22449.61 189.95 41502.68 47567.54 2024-09-01 11:00:11.000 245 22449.60 189.98 41502.71 88888.00 2024-09-01 11:00:12.000 245 22449.58 190.03 41502.78 88888.00 2024-09-01 11:00:13.000 245 22449.54 190.00 41502.80 88888.00 2024-09-01 11:00:14.000 245 22449.51 189.92 41502.77 88888.00 2024-09-01 11:00:15.000 245 22449.51 189.86 41502.70 47567.52 2024-09-01 11:00:16.000 245 22449.56 189.86 41502.69 88888.00 2024-09-01 11:00:17.000 245 22449.60 189.87 41502.74 88888.00 2024-09-01 11:00:18.000 245 22449.54 189.83 41502.76 88888.00 2024-09-01 11:00:19.000 245 22449.47 189.81 41502.77 88888.00 2024-09-01 11:00:20.000 245 22449.49 189.84 41502.79 47567.49 2024-09-01 11:00:21.000 245 22449.57 189.85 41502.77 88888.00 2024-09-01 11:00:22.000 245 22449.60 189.85 41502.76 88888.00 2024-09-01 11:00:23.000 245 22449.56 189.88 41502.77 88888.00 2024-09-01 11:00:24.000 245 22449.48 189.88 41502.72 88888.00 2024-09-01 11:00:25.000 245 22449.43 189.84 41502.66 47567.52 2024-09-01 11:00:26.000 245 22449.44 189.82 41502.65 88888.00 2024-09-01 11:00:27.000 245 22449.43 189.84 41502.67 88888.00 2024-09-01 11:00:28.000 245 22449.41 189.85 41502.64 88888.00 2024-09-01 11:00:29.000 245 22449.40 189.82 41502.57 88888.00 2024-09-01 11:00:30.000 245 22449.42 189.79 41502.59 47567.52 2024-09-01 11:00:31.000 245 22449.44 189.83 41502.68 88888.00 2024-09-01 11:00:32.000 245 22449.44 189.87 41502.73 88888.00 2024-09-01 11:00:33.000 245 22449.41 189.85 41502.68 88888.00 2024-09-01 11:00:34.000 245 22449.39 189.84 41502.59 88888.00 2024-09-01 11:00:35.000 245 22449.40 189.84 41502.53 47567.50 2024-09-01 11:00:36.000 245 22449.44 189.82 41502.51 88888.00 2024-09-01 11:00:37.000 245 22449.47 189.81 41502.53 88888.00 2024-09-01 11:00:38.000 245 22449.50 189.78 41502.57 88888.00 2024-09-01 11:00:39.000 245 22449.52 189.75 41502.62 88888.00 2024-09-01 11:00:40.000 245 22449.50 189.76 41502.64 47567.54 2024-09-01 11:00:41.000 245 22449.43 189.80 41502.62 88888.00 2024-09-01 11:00:42.000 245 22449.41 189.80 41502.60 88888.00 2024-09-01 11:00:43.000 245 22449.50 189.79 41502.61 88888.00 2024-09-01 11:00:44.000 245 22449.53 189.80 41502.68 88888.00 2024-09-01 11:00:45.000 245 22449.44 189.78 41502.73 47567.54 2024-09-01 11:00:46.000 245 22449.38 189.73 41502.70 88888.00 2024-09-01 11:00:47.000 245 22449.40 189.68 41502.68 88888.00 2024-09-01 11:00:48.000 245 22449.44 189.62 41502.67 88888.00 2024-09-01 11:00:49.000 245 22449.43 189.58 41502.66 88888.00 2024-09-01 11:00:50.000 245 22449.38 189.60 41502.66 47567.51 2024-09-01 11:00:51.000 245 22449.33 189.60 41502.63 88888.00 2024-09-01 11:00:52.000 245 22449.35 189.59 41502.62 88888.00 2024-09-01 11:00:53.000 245 22449.40 189.58 41502.66 88888.00 2024-09-01 11:00:54.000 245 22449.39 189.55 41502.72 88888.00 2024-09-01 11:00:55.000 245 22449.37 189.52 41502.73 47567.53 2024-09-01 11:00:56.000 245 22449.38 189.53 41502.68 88888.00 2024-09-01 11:00:57.000 245 22449.41 189.53 41502.63 88888.00 2024-09-01 11:00:58.000 245 22449.46 189.49 41502.62 88888.00 2024-09-01 11:00:59.000 245 22449.52 189.46 41502.67 88888.00 2024-09-01 11:01:00.000 245 22449.56 189.40 41502.76 47567.49 2024-09-01 11:01:01.000 245 22449.59 189.36 41502.82 88888.00 2024-09-01 11:01:02.000 245 22449.57 189.36 41502.80 88888.00 2024-09-01 11:01:03.000 245 22449.50 189.34 41502.72 88888.00 2024-09-01 11:01:04.000 245 22449.44 189.29 41502.67 88888.00 2024-09-01 11:01:05.000 245 22449.41 189.29 41502.66 47567.50 2024-09-01 11:01:06.000 245 22449.42 189.32 41502.68 88888.00 2024-09-01 11:01:07.000 245 22449.42 189.31 41502.72 88888.00 2024-09-01 11:01:08.000 245 22449.41 189.26 41502.75 88888.00 2024-09-01 11:01:09.000 245 22449.42 189.25 41502.79 88888.00 2024-09-01 11:01:10.000 245 22449.45 189.26 41502.82 47567.45 2024-09-01 11:01:11.000 245 22449.46 189.23 41502.79 88888.00 2024-09-01 11:01:12.000 245 22449.43 189.20 41502.77 88888.00 2024-09-01 11:01:13.000 245 22449.43 189.21 41502.76 88888.00 2024-09-01 11:01:14.000 245 22449.47 189.20 41502.74 88888.00 2024-09-01 11:01:15.000 245 22449.48 189.19 41502.77 47567.45 2024-09-01 11:01:16.000 245 22449.48 189.19 41502.79 88888.00 2024-09-01 11:01:17.000 245 22449.52 189.22 41502.76 88888.00 2024-09-01 11:01:18.000 245 22449.56 189.28 41502.70 88888.00 2024-09-01 11:01:19.000 245 22449.58 189.30 41502.66 88888.00 2024-09-01 11:01:20.000 245 22449.55 189.25 41502.64 47567.45 2024-09-01 11:01:21.000 245 22449.49 189.22 41502.67 88888.00 2024-09-01 11:01:22.000 245 22449.47 189.19 41502.68 88888.00 2024-09-01 11:01:23.000 245 22449.50 189.15 41502.65 88888.00 2024-09-01 11:01:24.000 245 22449.55 189.15 41502.62 88888.00 2024-09-01 11:01:25.000 245 22449.56 189.14 41502.63 47567.41 2024-09-01 11:01:26.000 245 22449.54 189.10 41502.68 88888.00 2024-09-01 11:01:27.000 245 22449.56 189.10 41502.74 88888.00 2024-09-01 11:01:28.000 245 22449.59 189.13 41502.74 88888.00 2024-09-01 11:01:29.000 245 22449.59 189.12 41502.69 88888.00 2024-09-01 11:01:30.000 245 22449.53 189.07 41502.67 47567.44 2024-09-01 11:01:31.000 245 22449.47 188.99 41502.64 88888.00 2024-09-01 11:01:32.000 245 22449.47 188.90 41502.57 88888.00 2024-09-01 11:01:33.000 245 22449.48 188.84 41502.52 88888.00 2024-09-01 11:01:34.000 245 22449.47 188.83 41502.49 88888.00 2024-09-01 11:01:35.000 245 22449.50 188.89 41502.53 47567.44 2024-09-01 11:01:36.000 245 22449.55 188.93 41502.57 88888.00 2024-09-01 11:01:37.000 245 22449.55 188.94 41502.52 88888.00 2024-09-01 11:01:38.000 245 22449.49 188.92 41502.44 88888.00 2024-09-01 11:01:39.000 245 22449.40 188.87 41502.41 88888.00 2024-09-01 11:01:40.000 245 22449.41 188.85 41502.46 47567.44 2024-09-01 11:01:41.000 245 22449.53 188.88 41502.50 88888.00 2024-09-01 11:01:42.000 245 22449.59 188.92 41502.54 88888.00 2024-09-01 11:01:43.000 245 22449.55 188.91 41502.56 88888.00 2024-09-01 11:01:44.000 245 22449.49 188.84 41502.53 88888.00 2024-09-01 11:01:45.000 245 22449.48 188.81 41502.50 47567.42 2024-09-01 11:01:46.000 245 22449.50 188.83 41502.49 88888.00 2024-09-01 11:01:47.000 245 22449.53 188.85 41502.48 88888.00 2024-09-01 11:01:48.000 245 22449.56 188.85 41502.48 88888.00 2024-09-01 11:01:49.000 245 22449.60 188.84 41502.50 88888.00 2024-09-01 11:01:50.000 245 22449.60 188.82 41502.52 47567.46 2024-09-01 11:01:51.000 245 22449.57 188.78 41502.51 88888.00 2024-09-01 11:01:52.000 245 22449.58 188.72 41502.49 88888.00 2024-09-01 11:01:53.000 245 22449.63 188.66 41502.54 88888.00 2024-09-01 11:01:54.000 245 22449.73 188.67 41502.63 88888.00 2024-09-01 11:01:55.000 245 22449.79 188.72 41502.61 47567.45 2024-09-01 11:01:56.000 245 22449.74 188.71 41502.51 88888.00 2024-09-01 11:01:57.000 245 22449.64 188.69 41502.45 88888.00 2024-09-01 11:01:58.000 245 22449.58 188.66 41502.43 88888.00 2024-09-01 11:01:59.000 245 22449.58 188.62 41502.38 88888.00 2024-09-01 11:02:00.000 245 22449.64 188.61 41502.41 47567.39 2024-09-01 11:02:01.000 245 22449.73 188.62 41502.41 88888.00 2024-09-01 11:02:02.000 245 22449.75 188.64 41502.37 88888.00 2024-09-01 11:02:03.000 245 22449.66 188.65 41502.39 88888.00 2024-09-01 11:02:04.000 245 22449.55 188.66 41502.41 88888.00 2024-09-01 11:02:05.000 245 22449.54 188.67 41502.43 47567.38 2024-09-01 11:02:06.000 245 22449.56 188.64 41502.43 88888.00 2024-09-01 11:02:07.000 245 22449.53 188.60 41502.44 88888.00 2024-09-01 11:02:08.000 245 22449.47 188.60 41502.49 88888.00 2024-09-01 11:02:09.000 245 22449.48 188.63 41502.45 88888.00 2024-09-01 11:02:10.000 245 22449.53 188.66 41502.36 47567.35 2024-09-01 11:02:11.000 245 22449.53 188.62 41502.34 88888.00 2024-09-01 11:02:12.000 245 22449.52 188.58 41502.39 88888.00 2024-09-01 11:02:13.000 245 22449.54 188.60 41502.45 88888.00 2024-09-01 11:02:14.000 245 22449.57 188.62 41502.48 88888.00 2024-09-01 11:02:15.000 245 22449.62 188.60 41502.52 47567.37 2024-09-01 11:02:16.000 245 22449.66 188.57 41502.57 88888.00 2024-09-01 11:02:17.000 245 22449.67 188.57 41502.59 88888.00 2024-09-01 11:02:18.000 245 22449.65 188.58 41502.56 88888.00 2024-09-01 11:02:19.000 245 22449.63 188.57 41502.54 88888.00 2024-09-01 11:02:20.000 245 22449.65 188.58 41502.54 47567.37 2024-09-01 11:02:21.000 245 22449.66 188.59 41502.56 88888.00 2024-09-01 11:02:22.000 245 22449.68 188.54 41502.56 88888.00 2024-09-01 11:02:23.000 245 22449.69 188.47 41502.51 88888.00 2024-09-01 11:02:24.000 245 22449.67 188.45 41502.43 88888.00 2024-09-01 11:02:25.000 245 22449.64 188.50 41502.34 47567.45 2024-09-01 11:02:26.000 245 22449.62 188.55 41502.31 88888.00 2024-09-01 11:02:27.000 245 22449.62 188.54 41502.33 88888.00 2024-09-01 11:02:28.000 245 22449.61 188.46 41502.34 88888.00 2024-09-01 11:02:29.000 245 22449.56 188.37 41502.32 88888.00 2024-09-01 11:02:30.000 245 22449.52 188.35 41502.36 47567.40 2024-09-01 11:02:31.000 245 22449.54 188.37 41502.41 88888.00 2024-09-01 11:02:32.000 245 22449.58 188.31 41502.38 88888.00 2024-09-01 11:02:33.000 245 22449.61 188.26 41502.36 88888.00 2024-09-01 11:02:34.000 245 22449.61 188.31 41502.36 88888.00 2024-09-01 11:02:35.000 245 22449.55 188.40 41502.31 47567.30 2024-09-01 11:02:36.000 245 22449.53 188.44 41502.24 88888.00 2024-09-01 11:02:37.000 245 22449.54 188.41 41502.22 88888.00 2024-09-01 11:02:38.000 245 22449.56 188.41 41502.27 88888.00 2024-09-01 11:02:39.000 245 22449.59 188.45 41502.31 88888.00 2024-09-01 11:02:40.000 245 22449.61 188.46 41502.34 47567.30 2024-09-01 11:02:41.000 245 22449.59 188.43 41502.36 88888.00 2024-09-01 11:02:42.000 245 22449.59 188.41 41502.33 88888.00 2024-09-01 11:02:43.000 245 22449.66 188.45 41502.31 88888.00 2024-09-01 11:02:44.000 245 22449.73 188.52 41502.34 88888.00 2024-09-01 11:02:45.000 245 22449.68 188.52 41502.39 47567.26 2024-09-01 11:02:46.000 245 22449.60 188.47 41502.38 88888.00 2024-09-01 11:02:47.000 245 22449.62 188.42 41502.31 88888.00 2024-09-01 11:02:48.000 245 22449.66 188.36 41502.26 88888.00 2024-09-01 11:02:49.000 245 22449.60 188.31 41502.24 88888.00 2024-09-01 11:02:50.000 245 22449.53 188.28 41502.27 47567.28 2024-09-01 11:02:51.000 245 22449.56 188.30 41502.32 88888.00 2024-09-01 11:02:52.000 245 22449.63 188.35 41502.36 88888.00 2024-09-01 11:02:53.000 245 22449.65 188.38 41502.34 88888.00 2024-09-01 11:02:54.000 245 22449.60 188.37 41502.29 88888.00 2024-09-01 11:02:55.000 245 22449.56 188.34 41502.27 47567.31 2024-09-01 11:02:56.000 245 22449.60 188.30 41502.29 88888.00 2024-09-01 11:02:57.000 245 22449.67 188.29 41502.28 88888.00 2024-09-01 11:02:58.000 245 22449.66 188.28 41502.29 88888.00 2024-09-01 11:02:59.000 245 22449.56 188.29 41502.30 88888.00 2024-09-01 11:03:00.000 245 22449.51 188.32 41502.33 47567.33 2024-09-01 11:03:01.000 245 22449.56 188.37 41502.40 88888.00 2024-09-01 11:03:02.000 245 22449.59 188.38 41502.41 88888.00 2024-09-01 11:03:03.000 245 22449.54 188.34 41502.34 88888.00 2024-09-01 11:03:04.000 245 22449.48 188.26 41502.27 88888.00 2024-09-01 11:03:05.000 245 22449.49 188.22 41502.21 47567.29 2024-09-01 11:03:06.000 245 22449.54 188.23 41502.17 88888.00 2024-09-01 11:03:07.000 245 22449.61 188.21 41502.15 88888.00 2024-09-01 11:03:08.000 245 22449.70 188.20 41502.21 88888.00 2024-09-01 11:03:09.000 245 22449.76 188.25 41502.30 88888.00 2024-09-01 11:03:10.000 245 22449.72 188.32 41502.32 47567.28 2024-09-01 11:03:11.000 245 22449.60 188.33 41502.31 88888.00 2024-09-01 11:03:12.000 245 22449.51 188.26 41502.30 88888.00 2024-09-01 11:03:13.000 245 22449.51 188.19 41502.29 88888.00 2024-09-01 11:03:14.000 245 22449.53 188.16 41502.27 88888.00 2024-09-01 11:03:15.000 245 22449.50 188.16 41502.23 47567.24 2024-09-01 11:03:16.000 245 22449.51 188.23 41502.21 88888.00 2024-09-01 11:03:17.000 245 22449.60 188.30 41502.26 88888.00 2024-09-01 11:03:18.000 245 22449.65 188.27 41502.33 88888.00 2024-09-01 11:03:19.000 245 22449.57 188.18 41502.35 88888.00 2024-09-01 11:03:20.000 245 22449.50 188.14 41502.33 47567.31 2024-09-01 11:03:21.000 245 22449.50 188.13 41502.27 88888.00 2024-09-01 11:03:22.000 245 22449.53 188.14 41502.21 88888.00 2024-09-01 11:03:23.000 245 22449.58 188.14 41502.22 88888.00 2024-09-01 11:03:24.000 245 22449.60 188.12 41502.27 88888.00 2024-09-01 11:03:25.000 245 22449.57 188.12 41502.25 47567.27 2024-09-01 11:03:26.000 245 22449.54 188.14 41502.18 88888.00 2024-09-01 11:03:27.000 245 22449.56 188.09 41502.19 88888.00 2024-09-01 11:03:28.000 245 22449.61 188.07 41502.27 88888.00 2024-09-01 11:03:29.000 245 22449.66 188.16 41502.30 88888.00 2024-09-01 11:03:30.000 245 22449.68 188.23 41502.27 47567.27 2024-09-01 11:03:31.000 245 22449.65 188.19 41502.23 88888.00 2024-09-01 11:03:32.000 245 22449.60 188.14 41502.23 88888.00 2024-09-01 11:03:33.000 245 22449.60 188.17 41502.25 88888.00 2024-09-01 11:03:34.000 245 22449.60 188.22 41502.29 88888.00 2024-09-01 11:03:35.000 245 22449.58 188.23 41502.29 47567.27 2024-09-01 11:03:36.000 245 22449.59 188.19 41502.27 88888.00 2024-09-01 11:03:37.000 245 22449.63 188.19 41502.29 88888.00 2024-09-01 11:03:38.000 245 22449.65 188.19 41502.27 88888.00 2024-09-01 11:03:39.000 245 22449.60 188.14 41502.24 88888.00 2024-09-01 11:03:40.000 245 22449.55 188.07 41502.32 47567.21 2024-09-01 11:03:41.000 245 22449.53 188.07 41502.41 88888.00 2024-09-01 11:03:42.000 245 22449.52 188.13 41502.43 88888.00 2024-09-01 11:03:43.000 245 22449.47 188.18 41502.43 88888.00 2024-09-01 11:03:44.000 245 22449.43 188.18 41502.46 88888.00 2024-09-01 11:03:45.000 245 22449.44 188.12 41502.40 47567.20 2024-09-01 11:03:46.000 245 22449.47 188.04 41502.28 88888.00 2024-09-01 11:03:47.000 245 22449.47 188.03 41502.23 88888.00 2024-09-01 11:03:48.000 245 22449.44 188.09 41502.29 88888.00 2024-09-01 11:03:49.000 245 22449.44 188.08 41502.34 88888.00 2024-09-01 11:03:50.000 245 22449.44 188.02 41502.39 47567.20 2024-09-01 11:03:51.000 245 22449.42 187.97 41502.43 88888.00 2024-09-01 11:03:52.000 245 22449.46 187.96 41502.43 88888.00 2024-09-01 11:03:53.000 245 22449.53 188.03 41502.39 88888.00 2024-09-01 11:03:54.000 245 22449.55 188.12 41502.34 88888.00 2024-09-01 11:03:55.000 245 22449.51 188.15 41502.29 47567.20 2024-09-01 11:03:56.000 245 22449.52 188.14 41502.29 88888.00 2024-09-01 11:03:57.000 245 22449.57 188.13 41502.29 88888.00 2024-09-01 11:03:58.000 245 22449.60 188.12 41502.29 88888.00 2024-09-01 11:03:59.000 245 22449.58 188.14 41502.30 88888.00 2024-09-01 11:04:00.000 245 22449.55 188.18 41502.26 47567.21 2024-09-01 11:04:01.000 245 22449.60 188.22 41502.21 88888.00 2024-09-01 11:04:02.000 245 22449.58 188.18 41502.21 88888.00 2024-09-01 11:04:03.000 245 22449.48 188.10 41502.21 88888.00 2024-09-01 11:04:04.000 245 22449.43 188.06 41502.24 88888.00 2024-09-01 11:04:05.000 245 22449.43 188.04 41502.25 47567.19 2024-09-01 11:04:06.000 245 22449.42 188.06 41502.26 88888.00 2024-09-01 11:04:07.000 245 22449.44 188.10 41502.32 88888.00 2024-09-01 11:04:08.000 245 22449.49 188.12 41502.35 88888.00 2024-09-01 11:04:09.000 245 22449.53 188.09 41502.34 88888.00 2024-09-01 11:04:10.000 245 22449.53 188.02 41502.32 47567.14 2024-09-01 11:04:11.000 245 22449.56 187.96 41502.28 88888.00 2024-09-01 11:04:12.000 245 22449.61 187.93 41502.24 88888.00 2024-09-01 11:04:13.000 245 22449.63 187.93 41502.21 88888.00 2024-09-01 11:04:14.000 245 22449.64 187.88 41502.21 88888.00 2024-09-01 11:04:15.000 245 22449.70 187.83 41502.27 47567.22 2024-09-01 11:04:16.000 245 22449.74 187.85 41502.33 88888.00 2024-09-01 11:04:17.000 245 22449.72 187.92 41502.31 88888.00 2024-09-01 11:04:18.000 245 22449.74 187.94 41502.22 88888.00 2024-09-01 11:04:19.000 245 22449.79 187.87 41502.20 88888.00 2024-09-01 11:04:20.000 245 22449.79 187.79 41502.25 47567.24 2024-09-01 11:04:21.000 245 22449.79 187.78 41502.24 88888.00 2024-09-01 11:04:22.000 245 22449.80 187.78 41502.16 88888.00 2024-09-01 11:04:23.000 245 22449.78 187.75 41502.14 88888.00 2024-09-01 11:04:24.000 245 22449.77 187.72 41502.20 88888.00 2024-09-01 11:04:25.000 245 22449.81 187.72 41502.30 47567.28 2024-09-01 11:04:26.000 245 22449.87 187.75 41502.37 88888.00 2024-09-01 11:04:27.000 245 22449.89 187.77 41502.36 88888.00 2024-09-01 11:04:28.000 245 22449.85 187.78 41502.27 88888.00 2024-09-01 11:04:29.000 245 22449.81 187.78 41502.18 88888.00 2024-09-01 11:04:30.000 245 22449.78 187.74 41502.15 47567.28 2024-09-01 11:04:31.000 245 22449.76 187.69 41502.18 88888.00 2024-09-01 11:04:32.000 245 22449.78 187.69 41502.23 88888.00 2024-09-01 11:04:33.000 245 22449.82 187.75 41502.23 88888.00 2024-09-01 11:04:34.000 245 22449.82 187.82 41502.23 88888.00 2024-09-01 11:04:35.000 245 22449.78 187.86 41502.23 47567.19 2024-09-01 11:04:36.000 245 22449.73 187.84 41502.21 88888.00 2024-09-01 11:04:37.000 245 22449.68 187.80 41502.18 88888.00 2024-09-01 11:04:38.000 245 22449.65 187.82 41502.17 88888.00 2024-09-01 11:04:39.000 245 22449.68 187.87 41502.14 88888.00 2024-09-01 11:04:40.000 245 22449.75 187.94 41502.10 47567.19 2024-09-01 11:04:41.000 245 22449.78 188.04 41502.11 88888.00 2024-09-01 11:04:42.000 245 22449.78 188.08 41502.17 88888.00 2024-09-01 11:04:43.000 245 22449.81 188.03 41502.21 88888.00 2024-09-01 11:04:44.000 245 22449.84 187.99 41502.21 88888.00 2024-09-01 11:04:45.000 245 22449.85 187.98 41502.18 47567.18 2024-09-01 11:04:46.000 245 22449.89 187.98 41502.18 88888.00 2024-09-01 11:04:47.000 245 22449.96 187.93 41502.18 88888.00 2024-09-01 11:04:48.000 245 22450.01 187.88 41502.14 88888.00 2024-09-01 11:04:49.000 245 22449.98 187.90 41502.16 88888.00 2024-09-01 11:04:50.000 245 22449.91 187.93 41502.21 47567.17 2024-09-01 11:04:51.000 245 22449.90 187.93 41502.16 88888.00 2024-09-01 11:04:52.000 245 22449.95 187.94 41502.03 88888.00 2024-09-01 11:04:53.000 245 22449.98 187.94 41501.98 88888.00 2024-09-01 11:04:54.000 245 22449.95 187.90 41502.03 88888.00 2024-09-01 11:04:55.000 245 22449.91 187.81 41502.03 47567.18 2024-09-01 11:04:56.000 245 22449.89 187.77 41502.02 88888.00 2024-09-01 11:04:57.000 245 22449.88 187.84 41502.10 88888.00 2024-09-01 11:04:58.000 245 22449.88 187.87 41502.17 88888.00 2024-09-01 11:04:59.000 245 22449.91 187.85 41502.20 88888.00 2024-09-01 11:05:00.000 245 22449.95 187.84 41502.19 47567.15 2024-09-01 11:05:01.000 245 22450.00 187.80 41502.14 88888.00 2024-09-01 11:05:02.000 245 22450.02 187.78 41502.10 88888.00 2024-09-01 11:05:03.000 245 22449.96 187.82 41502.09 88888.00 2024-09-01 11:05:04.000 245 22449.90 187.87 41502.09 88888.00 2024-09-01 11:05:05.000 245 22449.91 187.87 41502.07 47567.16 2024-09-01 11:05:06.000 245 22449.93 187.84 41502.03 88888.00 2024-09-01 11:05:07.000 245 22449.93 187.81 41501.99 88888.00 2024-09-01 11:05:08.000 245 22449.92 187.80 41501.99 88888.00 2024-09-01 11:05:09.000 245 22449.91 187.76 41502.06 88888.00 2024-09-01 11:05:10.000 245 22449.86 187.73 41502.06 47567.14 2024-09-01 11:05:11.000 245 22449.81 187.72 41501.93 88888.00 2024-09-01 11:05:12.000 245 22449.83 187.74 41501.85 88888.00 2024-09-01 11:05:13.000 245 22449.87 187.79 41501.86 88888.00 2024-09-01 11:05:14.000 245 22449.84 187.82 41501.91 88888.00 2024-09-01 11:05:15.000 245 22449.80 187.78 41501.95 47567.04 2024-09-01 11:05:16.000 245 22449.77 187.72 41501.95 88888.00 2024-09-01 11:05:17.000 245 22449.73 187.69 41501.93 88888.00 2024-09-01 11:05:18.000 245 22449.69 187.68 41501.95 88888.00 2024-09-01 11:05:19.000 245 22449.70 187.70 41502.01 88888.00 2024-09-01 11:05:20.000 245 22449.77 187.76 41502.04 47567.04 2024-09-01 11:05:21.000 245 22449.84 187.79 41502.06 88888.00 2024-09-01 11:05:22.000 245 22449.85 187.80 41502.09 88888.00 2024-09-01 11:05:23.000 245 22449.84 187.83 41502.12 88888.00 2024-09-01 11:05:24.000 245 22449.82 187.84 41502.11 88888.00 2024-09-01 11:05:25.000 245 22449.78 187.78 41502.06 47567.02 2024-09-01 11:05:26.000 245 22449.75 187.69 41501.98 88888.00 2024-09-01 11:05:27.000 245 22449.79 187.64 41501.88 88888.00 2024-09-01 11:05:28.000 245 22449.86 187.57 41501.84 88888.00 2024-09-01 11:05:29.000 245 22449.89 187.53 41501.93 88888.00 2024-09-01 11:05:30.000 245 22449.84 187.54 41502.06 47567.07 2024-09-01 11:05:31.000 245 22449.79 187.55 41502.10 88888.00 2024-09-01 11:05:32.000 245 22449.81 187.50 41502.07 88888.00 2024-09-01 11:05:33.000 245 22449.87 187.49 41502.06 88888.00 2024-09-01 11:05:34.000 245 22449.92 187.54 41502.03 88888.00 2024-09-01 11:05:35.000 245 22449.88 187.56 41502.02 47567.12 2024-09-01 11:05:36.000 245 22449.81 187.53 41502.03 88888.00 2024-09-01 11:05:37.000 245 22449.85 187.51 41502.02 88888.00 2024-09-01 11:05:38.000 245 22449.92 187.49 41502.02 88888.00 2024-09-01 11:05:39.000 245 22449.90 187.43 41502.06 88888.00 2024-09-01 11:05:40.000 245 22449.88 187.39 41502.05 47567.08 2024-09-01 11:05:41.000 245 22449.91 187.40 41502.02 88888.00 2024-09-01 11:05:42.000 245 22449.96 187.41 41501.99 88888.00 2024-09-01 11:05:43.000 245 22449.99 187.39 41501.96 88888.00 2024-09-01 11:05:44.000 245 22450.01 187.37 41501.92 88888.00 2024-09-01 11:05:45.000 245 22450.03 187.37 41501.89 47567.13 2024-09-01 11:05:46.000 245 22450.08 187.36 41501.89 88888.00 2024-09-01 11:05:47.000 245 22450.13 187.37 41501.92 88888.00 2024-09-01 11:05:48.000 245 22450.17 187.38 41501.89 88888.00 2024-09-01 11:05:49.000 245 22450.17 187.39 41501.91 88888.00 2024-09-01 11:05:50.000 245 22450.14 187.44 41501.97 47567.08 2024-09-01 11:05:51.000 245 22450.10 187.48 41501.98 88888.00 2024-09-01 11:05:52.000 245 22450.09 187.47 41501.95 88888.00 2024-09-01 11:05:53.000 245 22450.07 187.48 41501.91 88888.00 2024-09-01 11:05:54.000 245 22450.04 187.53 41501.93 88888.00 2024-09-01 11:05:55.000 245 22450.01 187.59 41502.02 47567.07 2024-09-01 11:05:56.000 245 22449.98 187.62 41502.08 88888.00 2024-09-01 11:05:57.000 245 22449.94 187.61 41502.05 88888.00 2024-09-01 11:05:58.000 245 22449.91 187.59 41501.96 88888.00 2024-09-01 11:05:59.000 245 22449.90 187.58 41501.91 88888.00 2024-09-01 11:06:00.000 245 22449.90 187.60 41501.91 47567.02 2024-09-01 11:06:01.000 245 22449.91 187.60 41501.89 88888.00 2024-09-01 11:06:02.000 245 22449.89 187.56 41501.89 88888.00 2024-09-01 11:06:03.000 245 22449.85 187.54 41501.91 88888.00 2024-09-01 11:06:04.000 245 22449.84 187.53 41501.91 88888.00 2024-09-01 11:06:05.000 245 22449.83 187.49 41501.91 47567.02 2024-09-01 11:06:06.000 245 22449.83 187.46 41501.96 88888.00 2024-09-01 11:06:07.000 245 22449.87 187.45 41501.98 88888.00 2024-09-01 11:06:08.000 245 22449.90 187.45 41501.91 88888.00 2024-09-01 11:06:09.000 245 22449.88 187.51 41501.85 88888.00 2024-09-01 11:06:10.000 245 22449.86 187.61 41501.85 47567.00 2024-09-01 11:06:11.000 245 22449.96 187.64 41501.87 88888.00 2024-09-01 11:06:12.000 245 22450.08 187.59 41501.89 88888.00 2024-09-01 11:06:13.000 245 22450.09 187.57 41501.84 88888.00 2024-09-01 11:06:14.000 245 22449.99 187.59 41501.75 88888.00 2024-09-01 11:06:15.000 245 22449.91 187.59 41501.72 47566.98 2024-09-01 11:06:16.000 245 22449.87 187.57 41501.77 88888.00 2024-09-01 11:06:17.000 245 22449.88 187.58 41501.84 88888.00 2024-09-01 11:06:18.000 245 22449.93 187.58 41501.88 88888.00 2024-09-01 11:06:19.000 245 22449.98 187.57 41501.88 88888.00 2024-09-01 11:06:20.000 245 22450.04 187.58 41501.86 47567.00 2024-09-01 11:06:21.000 245 22450.05 187.60 41501.84 88888.00 2024-09-01 11:06:22.000 245 22449.99 187.60 41501.78 88888.00 2024-09-01 11:06:23.000 245 22449.96 187.54 41501.75 88888.00 2024-09-01 11:06:24.000 245 22449.97 187.45 41501.81 88888.00 2024-09-01 11:06:25.000 245 22449.98 187.42 41501.87 47567.05 2024-09-01 11:06:26.000 245 22450.03 187.44 41501.88 88888.00 2024-09-01 11:06:27.000 245 22450.09 187.44 41501.90 88888.00 2024-09-01 11:06:28.000 245 22450.10 187.44 41501.88 88888.00 2024-09-01 11:06:29.000 245 22450.09 187.44 41501.82 88888.00 2024-09-01 11:06:30.000 245 22450.08 187.46 41501.77 47567.07 2024-09-01 11:06:31.000 245 22450.11 187.49 41501.79 88888.00 2024-09-01 11:06:32.000 245 22450.18 187.47 41501.86 88888.00 2024-09-01 11:06:33.000 245 22450.23 187.38 41501.88 88888.00 2024-09-01 11:06:34.000 245 22450.24 187.30 41501.80 88888.00 2024-09-01 11:06:35.000 245 22450.25 187.29 41501.73 47567.15 2024-09-01 11:06:36.000 245 22450.34 187.35 41501.79 88888.00 2024-09-01 11:06:37.000 245 22450.42 187.39 41501.88 88888.00 2024-09-01 11:06:38.000 245 22450.45 187.38 41501.87 88888.00 2024-09-01 11:06:39.000 245 22450.45 187.41 41501.82 88888.00 2024-09-01 11:06:40.000 245 22450.44 187.42 41501.79 47567.17 2024-09-01 11:06:41.000 245 22450.41 187.38 41501.77 88888.00 2024-09-01 11:06:42.000 245 22450.41 187.35 41501.84 88888.00 2024-09-01 11:06:43.000 245 22450.42 187.33 41501.93 88888.00 2024-09-01 11:06:44.000 245 22450.42 187.32 41501.96 88888.00 2024-09-01 11:06:45.000 245 22450.44 187.32 41501.91 47567.20 2024-09-01 11:06:46.000 245 22450.49 187.31 41501.86 88888.00 2024-09-01 11:06:47.000 245 22450.49 187.30 41501.86 88888.00 2024-09-01 11:06:48.000 245 22450.45 187.31 41501.85 88888.00 2024-09-01 11:06:49.000 245 22450.45 187.31 41501.82 88888.00 2024-09-01 11:06:50.000 245 22450.47 187.31 41501.81 47567.20 2024-09-01 11:06:51.000 245 22450.45 187.28 41501.81 88888.00 2024-09-01 11:06:52.000 245 22450.42 187.22 41501.81 88888.00 2024-09-01 11:06:53.000 245 22450.46 187.22 41501.84 88888.00 2024-09-01 11:06:54.000 245 22450.51 187.29 41501.86 88888.00 2024-09-01 11:06:55.000 245 22450.53 187.31 41501.85 47567.23 2024-09-01 11:06:56.000 245 22450.56 187.30 41501.87 88888.00 2024-09-01 11:06:57.000 245 22450.55 187.28 41501.88 88888.00 2024-09-01 11:06:58.000 245 22450.49 187.28 41501.84 88888.00 2024-09-01 11:06:59.000 245 22450.46 187.21 41501.80 88888.00 2024-09-01 11:07:00.000 245 22450.51 187.12 41501.75 47567.26 2024-09-01 11:07:01.000 245 22450.59 187.11 41501.72 88888.00 2024-09-01 11:07:02.000 245 22450.61 187.13 41501.70 88888.00 2024-09-01 11:07:03.000 245 22450.58 187.15 41501.70 88888.00 2024-09-01 11:07:04.000 245 22450.57 187.20 41501.77 88888.00 2024-09-01 11:07:05.000 245 22450.60 187.20 41501.83 47567.22 2024-09-01 11:07:06.000 245 22450.58 187.10 41501.81 88888.00 2024-09-01 11:07:07.000 245 22450.58 187.02 41501.77 88888.00 2024-09-01 11:07:08.000 245 22450.64 187.04 41501.79 88888.00 2024-09-01 11:07:09.000 245 22450.69 187.10 41501.81 88888.00 2024-09-01 11:07:10.000 245 22450.70 187.12 41501.81 47567.23 2024-09-01 11:07:11.000 245 22450.67 187.11 41501.82 88888.00 2024-09-01 11:07:12.000 245 22450.63 187.11 41501.86 88888.00 2024-09-01 11:07:13.000 245 22450.61 187.11 41501.89 88888.00 2024-09-01 11:07:14.000 245 22450.59 187.12 41501.88 88888.00 2024-09-01 11:07:15.000 245 22450.55 187.14 41501.87 47567.24 2024-09-01 11:07:16.000 245 22450.54 187.11 41501.84 88888.00 2024-09-01 11:07:17.000 245 22450.56 187.06 41501.81 88888.00 2024-09-01 11:07:18.000 245 22450.58 187.09 41501.85 88888.00 2024-09-01 11:07:19.000 245 22450.59 187.12 41501.89 88888.00 2024-09-01 11:07:20.000 245 22450.62 187.09 41501.83 47567.26 2024-09-01 11:07:21.000 245 22450.69 187.01 41501.75 88888.00 2024-09-01 11:07:22.000 245 22450.73 186.96 41501.76 88888.00 2024-09-01 11:07:23.000 245 22450.68 186.93 41501.83 88888.00 2024-09-01 11:07:24.000 245 22450.62 186.89 41501.88 88888.00 2024-09-01 11:07:25.000 245 22450.67 186.86 41501.88 47567.32 2024-09-01 11:07:26.000 245 22450.78 186.86 41501.89 88888.00 2024-09-01 11:07:27.000 245 22450.85 186.88 41501.89 88888.00 2024-09-01 11:07:28.000 245 22450.89 186.88 41501.88 88888.00 2024-09-01 11:07:29.000 245 22450.93 186.89 41501.91 88888.00 2024-09-01 11:07:30.000 245 22450.95 186.89 41501.99 47567.32 2024-09-01 11:07:31.000 245 22450.91 186.85 41501.99 88888.00 2024-09-01 11:07:32.000 245 22450.90 186.78 41501.95 88888.00 2024-09-01 11:07:33.000 245 22450.95 186.73 41501.94 88888.00 2024-09-01 11:07:34.000 245 22451.00 186.72 41501.94 88888.00 2024-09-01 11:07:35.000 245 22450.99 186.73 41501.94 47567.35 2024-09-01 11:07:36.000 245 22450.94 186.72 41501.97 88888.00 2024-09-01 11:07:37.000 245 22450.94 186.68 41502.05 88888.00 2024-09-01 11:07:38.000 245 22451.00 186.66 41502.09 88888.00 2024-09-01 11:07:39.000 245 22451.04 186.66 41502.09 88888.00 2024-09-01 11:07:40.000 245 22451.06 186.68 41502.08 47567.39 2024-09-01 11:07:41.000 245 22451.04 186.69 41502.05 88888.00 2024-09-01 11:07:42.000 245 22451.02 186.69 41502.00 88888.00 2024-09-01 11:07:43.000 245 22451.02 186.68 41501.92 88888.00 2024-09-01 11:07:44.000 245 22451.02 186.68 41501.81 88888.00 2024-09-01 11:07:45.000 245 22450.98 186.66 41501.75 47567.36 2024-09-01 11:07:46.000 245 22450.94 186.62 41501.74 88888.00 2024-09-01 11:07:47.000 245 22450.95 186.58 41501.72 88888.00 2024-09-01 11:07:48.000 245 22450.99 186.58 41501.70 88888.00 2024-09-01 11:07:49.000 245 22450.99 186.59 41501.73 88888.00 2024-09-01 11:07:50.000 245 22450.97 186.55 41501.80 47567.38 2024-09-01 11:07:51.000 245 22450.93 186.48 41501.81 88888.00 2024-09-01 11:07:52.000 245 22450.90 186.40 41501.80 88888.00 2024-09-01 11:07:53.000 245 22450.97 186.39 41501.79 88888.00 2024-09-01 11:07:54.000 245 22451.09 186.41 41501.76 88888.00 2024-09-01 11:07:55.000 245 22451.13 186.37 41501.73 47567.39 2024-09-01 11:07:56.000 245 22451.09 186.32 41501.70 88888.00 2024-09-01 11:07:57.000 245 22451.06 186.31 41501.66 88888.00 2024-09-01 11:07:58.000 245 22451.02 186.26 41501.62 88888.00 2024-09-01 11:07:59.000 245 22451.00 186.20 41501.63 88888.00 2024-09-01 11:08:00.000 245 22451.03 186.20 41501.69 47567.37 2024-09-01 11:08:01.000 245 22451.05 186.24 41501.73 88888.00 2024-09-01 11:08:02.000 245 22451.03 186.24 41501.71 88888.00 2024-09-01 11:08:03.000 245 22451.06 186.20 41501.69 88888.00 2024-09-01 11:08:04.000 245 22451.10 186.12 41501.68 88888.00 2024-09-01 11:08:05.000 245 22451.10 186.09 41501.74 47567.41 2024-09-01 11:08:06.000 245 22451.13 186.13 41501.85 88888.00 2024-09-01 11:08:07.000 245 22451.22 186.15 41501.90 88888.00 2024-09-01 11:08:08.000 245 22451.28 186.11 41501.89 88888.00 2024-09-01 11:08:09.000 245 22451.28 186.04 41501.86 88888.00 2024-09-01 11:08:10.000 245 22451.26 185.97 41501.85 47567.48 2024-09-01 11:08:11.000 245 22451.25 185.92 41501.88 88888.00 2024-09-01 11:08:12.000 245 22451.29 185.92 41501.87 88888.00 2024-09-01 11:08:13.000 245 22451.37 185.92 41501.80 88888.00 2024-09-01 11:08:14.000 245 22451.41 185.88 41501.73 88888.00 2024-09-01 11:08:15.000 245 22451.43 185.80 41501.73 47567.60 2024-09-01 11:08:16.000 245 22451.51 185.76 41501.78 88888.00 2024-09-01 11:08:17.000 245 22451.60 185.78 41501.84 88888.00 2024-09-01 11:08:18.000 245 22451.65 185.76 41501.87 88888.00 2024-09-01 11:08:19.000 245 22451.67 185.68 41501.86 88888.00 2024-09-01 11:08:20.000 245 22451.66 185.59 41501.86 47567.65 2024-09-01 11:08:21.000 245 22451.62 185.55 41501.89 88888.00 2024-09-01 11:08:22.000 245 22451.61 185.53 41501.88 88888.00 2024-09-01 11:08:23.000 245 22451.68 185.50 41501.83 88888.00 2024-09-01 11:08:24.000 245 22451.77 185.52 41501.84 88888.00 2024-09-01 11:08:25.000 245 22451.75 185.57 41501.88 47567.64 2024-09-01 11:08:26.000 245 22451.66 185.58 41501.93 88888.00 2024-09-01 11:08:27.000 245 22451.63 185.53 41501.94 88888.00 2024-09-01 11:08:28.000 245 22451.65 185.45 41501.96 88888.00 2024-09-01 11:08:29.000 245 22451.66 185.40 41501.95 88888.00 2024-09-01 11:08:30.000 245 22451.66 185.40 41501.88 47567.70 2024-09-01 11:08:31.000 245 22451.69 185.44 41501.81 88888.00 2024-09-01 11:08:32.000 245 22451.76 185.47 41501.84 88888.00 2024-09-01 11:08:33.000 245 22451.82 185.51 41501.93 88888.00 2024-09-01 11:08:34.000 245 22451.84 185.56 41502.00 88888.00 2024-09-01 11:08:35.000 245 22451.85 185.56 41502.02 47567.76 2024-09-01 11:08:36.000 245 22451.86 185.50 41502.00 88888.00 2024-09-01 11:08:37.000 245 22451.87 185.42 41501.95 88888.00 2024-09-01 11:08:38.000 245 22451.90 185.41 41501.94 88888.00 2024-09-01 11:08:39.000 245 22451.94 185.38 41501.95 88888.00 2024-09-01 11:08:40.000 245 22451.95 185.29 41501.92 47567.80 2024-09-01 11:08:41.000 245 22451.95 185.22 41501.93 88888.00 2024-09-01 11:08:42.000 245 22451.98 185.22 41501.96 88888.00 2024-09-01 11:08:43.000 245 22452.05 185.22 41501.93 88888.00 2024-09-01 11:08:44.000 245 22452.12 185.21 41501.81 88888.00 2024-09-01 11:08:45.000 245 22452.11 185.20 41501.71 47567.79 2024-09-01 11:08:46.000 245 22452.03 185.16 41501.78 88888.00 2024-09-01 11:08:47.000 245 22452.00 185.12 41501.90 88888.00 2024-09-01 11:08:48.000 245 22452.04 185.07 41501.97 88888.00 2024-09-01 11:08:49.000 245 22452.09 185.03 41501.98 88888.00 2024-09-01 11:08:50.000 245 22452.09 185.01 41502.00 47567.83 2024-09-01 11:08:51.000 245 22452.06 185.07 41502.02 88888.00 2024-09-01 11:08:52.000 245 22452.10 185.15 41502.02 88888.00 2024-09-01 11:08:53.000 245 22452.18 185.21 41501.98 88888.00 2024-09-01 11:08:54.000 245 22452.18 185.18 41501.86 88888.00 2024-09-01 11:08:55.000 245 22452.09 185.09 41501.74 47567.79 2024-09-01 11:08:56.000 245 22452.02 185.07 41501.78 88888.00 2024-09-01 11:08:57.000 245 22452.03 185.13 41501.82 88888.00 2024-09-01 11:08:58.000 245 22452.06 185.17 41501.79 88888.00 2024-09-01 11:08:59.000 245 22452.07 185.15 41501.77 88888.00 2024-09-01 11:09:00.000 245 22452.08 185.10 41501.81 47567.76 2024-09-01 11:09:01.000 245 22452.03 185.07 41501.82 88888.00 2024-09-01 11:09:02.000 245 22451.94 185.03 41501.77 88888.00 2024-09-01 11:09:03.000 245 22451.92 184.95 41501.75 88888.00 2024-09-01 11:09:04.000 245 22451.97 184.88 41501.79 88888.00 2024-09-01 11:09:05.000 245 22452.01 184.85 41501.82 47567.73 2024-09-01 11:09:06.000 245 22452.05 184.88 41501.85 88888.00 2024-09-01 11:09:07.000 245 22452.09 184.94 41501.87 88888.00 2024-09-01 11:09:08.000 245 22452.10 184.96 41501.86 88888.00 2024-09-01 11:09:09.000 245 22452.07 184.96 41501.82 88888.00 2024-09-01 11:09:10.000 245 22452.05 184.94 41501.79 47567.76 2024-09-01 11:09:11.000 245 22452.06 184.91 41501.80 88888.00 2024-09-01 11:09:12.000 245 22452.06 184.85 41501.82 88888.00 2024-09-01 11:09:13.000 245 22452.06 184.78 41501.84 88888.00 2024-09-01 11:09:14.000 245 22452.12 184.76 41501.86 88888.00 2024-09-01 11:09:15.000 245 22452.16 184.75 41501.88 47567.79 2024-09-01 11:09:16.000 245 22452.15 184.68 41501.89 88888.00 2024-09-01 11:09:17.000 245 22452.14 184.64 41501.85 88888.00 2024-09-01 11:09:18.000 245 22452.17 184.63 41501.74 88888.00 2024-09-01 11:09:19.000 245 22452.20 184.59 41501.65 88888.00 2024-09-01 11:09:20.000 245 22452.19 184.59 41501.62 47567.80 2024-09-01 11:09:21.000 245 22452.16 184.62 41501.67 88888.00 2024-09-01 11:09:22.000 245 22452.15 184.62 41501.71 88888.00 2024-09-01 11:09:23.000 245 22452.17 184.60 41501.70 88888.00 2024-09-01 11:09:24.000 245 22452.21 184.58 41501.64 88888.00 2024-09-01 11:09:25.000 245 22452.23 184.53 41501.62 47567.80 2024-09-01 11:09:26.000 245 22452.16 184.49 41501.70 88888.00 2024-09-01 11:09:27.000 245 22452.09 184.51 41501.79 88888.00 2024-09-01 11:09:28.000 245 22452.13 184.58 41501.85 88888.00 2024-09-01 11:09:29.000 245 22452.17 184.63 41501.86 88888.00 2024-09-01 11:09:30.000 245 22452.17 184.63 41501.81 47567.80 2024-09-01 11:09:31.000 245 22452.15 184.65 41501.79 88888.00 2024-09-01 11:09:32.000 245 22452.12 184.67 41501.80 88888.00 2024-09-01 11:09:33.000 245 22452.09 184.63 41501.74 88888.00 2024-09-01 11:09:34.000 245 22452.08 184.58 41501.68 88888.00 2024-09-01 11:09:35.000 245 22452.08 184.56 41501.64 47567.81 2024-09-01 11:09:36.000 245 22452.06 184.57 41501.65 88888.00 2024-09-01 11:09:37.000 245 22452.06 184.58 41501.72 88888.00 2024-09-01 11:09:38.000 245 22452.09 184.58 41501.82 88888.00 2024-09-01 11:09:39.000 245 22452.12 184.57 41501.89 88888.00 2024-09-01 11:09:40.000 245 22452.12 184.60 41501.88 47567.82 2024-09-01 11:09:41.000 245 22452.11 184.64 41501.79 88888.00 2024-09-01 11:09:42.000 245 22452.09 184.65 41501.69 88888.00 2024-09-01 11:09:43.000 245 22452.04 184.57 41501.66 88888.00 2024-09-01 11:09:44.000 245 22452.03 184.47 41501.66 88888.00 2024-09-01 11:09:45.000 245 22452.05 184.42 41501.67 47567.77 2024-09-01 11:09:46.000 245 22452.05 184.43 41501.69 88888.00 2024-09-01 11:09:47.000 245 22452.03 184.46 41501.74 88888.00 2024-09-01 11:09:48.000 245 22452.02 184.49 41501.81 88888.00 2024-09-01 11:09:49.000 245 22452.06 184.47 41501.82 88888.00 2024-09-01 11:09:50.000 245 22452.13 184.43 41501.77 47567.80 2024-09-01 11:09:51.000 245 22452.17 184.43 41501.73 88888.00 2024-09-01 11:09:52.000 245 22452.14 184.43 41501.72 88888.00 2024-09-01 11:09:53.000 245 22452.10 184.43 41501.71 88888.00 2024-09-01 11:09:54.000 245 22452.04 184.44 41501.68 88888.00 2024-09-01 11:09:55.000 245 22451.97 184.39 41501.68 47567.75 2024-09-01 11:09:56.000 245 22451.94 184.37 41501.75 88888.00 2024-09-01 11:09:57.000 245 22451.98 184.39 41501.79 88888.00 2024-09-01 11:09:58.000 245 22452.05 184.41 41501.79 88888.00 2024-09-01 11:09:59.000 245 22452.10 184.41 41501.73 88888.00 2024-09-01 11:10:00.000 245 22452.08 184.38 41501.66 47567.74 2024-09-01 11:10:01.000 245 22452.08 184.34 41501.67 88888.00 2024-09-01 11:10:02.000 245 22452.08 184.32 41501.67 88888.00 2024-09-01 11:10:03.000 245 22452.08 184.27 41501.61 88888.00 2024-09-01 11:10:04.000 245 22452.12 184.25 41501.55 88888.00 2024-09-01 11:10:05.000 245 22452.18 184.22 41501.50 47567.73 2024-09-01 11:10:06.000 245 22452.20 184.20 41501.47 88888.00 2024-09-01 11:10:07.000 245 22452.16 184.22 41501.51 88888.00 2024-09-01 11:10:08.000 245 22452.12 184.27 41501.57 88888.00 2024-09-01 11:10:09.000 245 22452.10 184.28 41501.55 88888.00 2024-09-01 11:10:10.000 245 22452.10 184.25 41501.48 47567.72 2024-09-01 11:10:11.000 245 22452.07 184.24 41501.46 88888.00 2024-09-01 11:10:12.000 245 22452.08 184.27 41501.50 88888.00 2024-09-01 11:10:13.000 245 22452.14 184.32 41501.60 88888.00 2024-09-01 11:10:14.000 245 22452.17 184.34 41501.67 88888.00 2024-09-01 11:10:15.000 245 22452.19 184.33 41501.69 47567.75 2024-09-01 11:10:16.000 245 22452.21 184.34 41501.69 88888.00 2024-09-01 11:10:17.000 245 22452.19 184.31 41501.66 88888.00 2024-09-01 11:10:18.000 245 22452.16 184.23 41501.62 88888.00 2024-09-01 11:10:19.000 245 22452.16 184.22 41501.57 88888.00 2024-09-01 11:10:20.000 245 22452.16 184.30 41501.57 47567.77 2024-09-01 11:10:21.000 245 22452.10 184.31 41501.65 88888.00 2024-09-01 11:10:22.000 245 22452.03 184.28 41501.75 88888.00 2024-09-01 11:10:23.000 245 22452.02 184.28 41501.74 88888.00 2024-09-01 11:10:24.000 245 22452.08 184.31 41501.64 88888.00 2024-09-01 11:10:25.000 245 22452.15 184.34 41501.56 47567.73 2024-09-01 11:10:26.000 245 22452.21 184.38 41501.52 88888.00 2024-09-01 11:10:27.000 245 22452.26 184.41 41501.53 88888.00 2024-09-01 11:10:28.000 245 22452.28 184.41 41501.59 88888.00 2024-09-01 11:10:29.000 245 22452.23 184.36 41501.66 88888.00 2024-09-01 11:10:30.000 245 22452.16 184.31 41501.67 47567.73 2024-09-01 11:10:31.000 245 22452.14 184.32 41501.65 88888.00 2024-09-01 11:10:32.000 245 22452.13 184.35 41501.61 88888.00 2024-09-01 11:10:33.000 245 22452.12 184.35 41501.54 88888.00 2024-09-01 11:10:34.000 245 22452.15 184.34 41501.47 88888.00 2024-09-01 11:10:35.000 245 22452.18 184.36 41501.50 47567.70 2024-09-01 11:10:36.000 245 22452.18 184.40 41501.56 88888.00 2024-09-01 11:10:37.000 245 22452.19 184.42 41501.57 88888.00 2024-09-01 11:10:38.000 245 22452.19 184.45 41501.54 88888.00 2024-09-01 11:10:39.000 245 22452.16 184.50 41501.53 88888.00 2024-09-01 11:10:40.000 245 22452.14 184.52 41501.54 47567.67 2024-09-01 11:10:41.000 245 22452.16 184.54 41501.53 88888.00 2024-09-01 11:10:42.000 245 22452.17 184.52 41501.47 88888.00 2024-09-01 11:10:43.000 245 22452.12 184.43 41501.44 88888.00 2024-09-01 11:10:44.000 245 22452.07 184.34 41501.50 88888.00 2024-09-01 11:10:45.000 245 22452.06 184.34 41501.56 47567.63 2024-09-01 11:10:46.000 245 22452.10 184.42 41501.56 88888.00 2024-09-01 11:10:47.000 245 22452.12 184.48 41501.56 88888.00 2024-09-01 11:10:48.000 245 22452.14 184.49 41501.59 88888.00 2024-09-01 11:10:49.000 245 22452.12 184.47 41501.61 88888.00 2024-09-01 11:10:50.000 245 22452.07 184.47 41501.56 47567.62 2024-09-01 11:10:51.000 245 22452.04 184.46 41501.53 88888.00 2024-09-01 11:10:52.000 245 22452.02 184.39 41501.51 88888.00 2024-09-01 11:10:53.000 245 22451.98 184.30 41501.44 88888.00 2024-09-01 11:10:54.000 245 22452.02 184.30 41501.41 88888.00 2024-09-01 11:10:55.000 245 22452.13 184.37 41501.46 47567.59 2024-09-01 11:10:56.000 245 22452.17 184.46 41501.54 88888.00 2024-09-01 11:10:57.000 245 22452.14 184.54 41501.57 88888.00 2024-09-01 11:10:58.000 245 22452.10 184.55 41501.55 88888.00 2024-09-01 11:10:59.000 245 22452.06 184.49 41501.52 88888.00 2024-09-01 11:11:00.000 245 22452.00 184.43 41501.49 47567.55 2024-09-01 11:11:01.000 245 22451.97 184.44 41501.43 88888.00 2024-09-01 11:11:02.000 245 22451.97 184.52 41501.38 88888.00 2024-09-01 11:11:03.000 245 22452.00 184.61 41501.39 88888.00 2024-09-01 11:11:04.000 245 22452.02 184.68 41501.43 88888.00 2024-09-01 11:11:05.000 245 22452.03 184.68 41501.41 47567.57 2024-09-01 11:11:06.000 245 22452.03 184.63 41501.35 88888.00 2024-09-01 11:11:07.000 245 22452.02 184.60 41501.34 88888.00 2024-09-01 11:11:08.000 245 22452.02 184.62 41501.35 88888.00 2024-09-01 11:11:09.000 245 22452.01 184.63 41501.34 88888.00 2024-09-01 11:11:10.000 245 22451.93 184.60 41501.32 47567.51 2024-09-01 11:11:11.000 245 22451.87 184.60 41501.34 88888.00 2024-09-01 11:11:12.000 245 22451.88 184.64 41501.36 88888.00 2024-09-01 11:11:13.000 245 22451.92 184.64 41501.31 88888.00 2024-09-01 11:11:14.000 245 22451.95 184.61 41501.25 88888.00 2024-09-01 11:11:15.000 245 22451.92 184.59 41501.25 47567.49 2024-09-01 11:11:16.000 245 22451.84 184.58 41501.28 88888.00 2024-09-01 11:11:17.000 245 22451.81 184.57 41501.28 88888.00 2024-09-01 11:11:18.000 245 22451.82 184.57 41501.26 88888.00 2024-09-01 11:11:19.000 245 22451.82 184.58 41501.26 88888.00 2024-09-01 11:11:20.000 245 22451.85 184.57 41501.27 47567.51 2024-09-01 11:11:21.000 245 22451.94 184.57 41501.29 88888.00 2024-09-01 11:11:22.000 245 22452.03 184.62 41501.31 88888.00 2024-09-01 11:11:23.000 245 22452.00 184.66 41501.32 88888.00 2024-09-01 11:11:24.000 245 22451.97 184.64 41501.32 88888.00 2024-09-01 11:11:25.000 245 22452.02 184.63 41501.30 47567.52 2024-09-01 11:11:26.000 245 22452.08 184.63 41501.28 88888.00 2024-09-01 11:11:27.000 245 22452.08 184.64 41501.32 88888.00 2024-09-01 11:11:28.000 245 22452.05 184.64 41501.38 88888.00 2024-09-01 11:11:29.000 245 22452.01 184.64 41501.36 88888.00 2024-09-01 11:11:30.000 245 22452.00 184.67 41501.29 47567.51 2024-09-01 11:11:31.000 245 22451.97 184.69 41501.24 88888.00 2024-09-01 11:11:32.000 245 22451.91 184.68 41501.21 88888.00 2024-09-01 11:11:33.000 245 22451.92 184.67 41501.18 88888.00 2024-09-01 11:11:34.000 245 22452.02 184.65 41501.25 88888.00 2024-09-01 11:11:35.000 245 22452.03 184.60 41501.35 47567.46 2024-09-01 11:11:36.000 245 22451.98 184.60 41501.41 88888.00 2024-09-01 11:11:37.000 245 22451.98 184.65 41501.43 88888.00 2024-09-01 11:11:38.000 245 22452.00 184.63 41501.38 88888.00 2024-09-01 11:11:39.000 245 22451.99 184.57 41501.32 88888.00 2024-09-01 11:11:40.000 245 22451.95 184.53 41501.24 47567.44 2024-09-01 11:11:41.000 245 22451.91 184.54 41501.19 88888.00 2024-09-01 11:11:42.000 245 22451.88 184.57 41501.16 88888.00 2024-09-01 11:11:43.000 245 22451.88 184.58 41501.16 88888.00 2024-09-01 11:11:44.000 245 22451.87 184.56 41501.18 88888.00 2024-09-01 11:11:45.000 245 22451.84 184.53 41501.16 47567.40 2024-09-01 11:11:46.000 245 22451.84 184.48 41501.13 88888.00 2024-09-01 11:11:47.000 245 22451.89 184.48 41501.15 88888.00 2024-09-01 11:11:48.000 245 22451.94 184.55 41501.20 88888.00 2024-09-01 11:11:49.000 245 22451.95 184.62 41501.21 88888.00 2024-09-01 11:11:50.000 245 22451.99 184.64 41501.16 47567.43 2024-09-01 11:11:51.000 245 22451.99 184.65 41501.11 88888.00 2024-09-01 11:11:52.000 245 22451.90 184.63 41501.14 88888.00 2024-09-01 11:11:53.000 245 22451.83 184.61 41501.21 88888.00 2024-09-01 11:11:54.000 245 22451.85 184.65 41501.19 88888.00 2024-09-01 11:11:55.000 245 22451.90 184.75 41501.14 47567.43 2024-09-01 11:11:56.000 245 22451.96 184.81 41501.19 88888.00 2024-09-01 11:11:57.000 245 22451.99 184.79 41501.30 88888.00 2024-09-01 11:11:58.000 245 22452.00 184.76 41501.32 88888.00 2024-09-01 11:11:59.000 245 22451.94 184.71 41501.26 88888.00 2024-09-01 11:12:00.000 245 22451.85 184.64 41501.21 47567.35 2024-09-01 11:12:01.000 245 22451.80 184.61 41501.21 88888.00 2024-09-01 11:12:02.000 245 22451.82 184.59 41501.20 88888.00 2024-09-01 11:12:03.000 245 22451.84 184.55 41501.16 88888.00 2024-09-01 11:12:04.000 245 22451.84 184.55 41501.14 88888.00 2024-09-01 11:12:05.000 245 22451.87 184.64 41501.17 47567.34 2024-09-01 11:12:06.000 245 22451.93 184.69 41501.20 88888.00 2024-09-01 11:12:07.000 245 22451.94 184.65 41501.20 88888.00 2024-09-01 11:12:08.000 245 22451.91 184.62 41501.19 88888.00 2024-09-01 11:12:09.000 245 22451.94 184.63 41501.23 88888.00 2024-09-01 11:12:10.000 245 22452.00 184.60 41501.29 47567.38 2024-09-01 11:12:11.000 245 22452.03 184.55 41501.30 88888.00 2024-09-01 11:12:12.000 245 22452.03 184.56 41501.32 88888.00 2024-09-01 11:12:13.000 245 22452.03 184.57 41501.32 88888.00 2024-09-01 11:12:14.000 245 22452.00 184.54 41501.27 88888.00 2024-09-01 11:12:15.000 245 22451.98 184.51 41501.23 47567.36 2024-09-01 11:12:16.000 245 22451.98 184.53 41501.30 88888.00 2024-09-01 11:12:17.000 245 22452.03 184.54 41501.39 88888.00 2024-09-01 11:12:18.000 245 22452.05 184.52 41501.38 88888.00 2024-09-01 11:12:19.000 245 22452.03 184.53 41501.28 88888.00 2024-09-01 11:12:20.000 245 22452.01 184.61 41501.23 47567.38 2024-09-01 11:12:21.000 245 22451.95 184.66 41501.25 88888.00 2024-09-01 11:12:22.000 245 22451.91 184.66 41501.23 88888.00 2024-09-01 11:12:23.000 245 22451.93 184.67 41501.21 88888.00 2024-09-01 11:12:24.000 245 22451.99 184.69 41501.25 88888.00 2024-09-01 11:12:25.000 245 22452.00 184.69 41501.28 47567.35 2024-09-01 11:12:26.000 245 22451.94 184.74 41501.25 88888.00 2024-09-01 11:12:27.000 245 22451.93 184.81 41501.25 88888.00 2024-09-01 11:12:28.000 245 22451.97 184.81 41501.29 88888.00 2024-09-01 11:12:29.000 245 22451.95 184.77 41501.28 88888.00 2024-09-01 11:12:30.000 245 22451.93 184.72 41501.25 47567.36 2024-09-01 11:12:31.000 245 22451.94 184.68 41501.22 88888.00 2024-09-01 11:12:32.000 245 22451.97 184.69 41501.20 88888.00 2024-09-01 11:12:33.000 245 22451.98 184.72 41501.18 88888.00 2024-09-01 11:12:34.000 245 22451.94 184.73 41501.18 88888.00 2024-09-01 11:12:35.000 245 22451.89 184.75 41501.20 47567.32 2024-09-01 11:12:36.000 245 22451.85 184.79 41501.25 88888.00 2024-09-01 11:12:37.000 245 22451.77 184.83 41501.31 88888.00 2024-09-01 11:12:38.000 245 22451.72 184.82 41501.31 88888.00 2024-09-01 11:12:39.000 245 22451.74 184.82 41501.25 88888.00 2024-09-01 11:12:40.000 245 22451.74 184.88 41501.21 47567.21 2024-09-01 11:12:41.000 245 22451.71 184.87 41501.18 88888.00 2024-09-01 11:12:42.000 245 22451.66 184.80 41501.13 88888.00 2024-09-01 11:12:43.000 245 22451.61 184.77 41501.12 88888.00 2024-09-01 11:12:44.000 245 22451.58 184.78 41501.14 88888.00 2024-09-01 11:12:45.000 245 22451.62 184.81 41501.16 47567.18 2024-09-01 11:12:46.000 245 22451.65 184.79 41501.18 88888.00 2024-09-01 11:12:47.000 245 22451.58 184.76 41501.19 88888.00 2024-09-01 11:12:48.000 245 22451.49 184.75 41501.21 88888.00 2024-09-01 11:12:49.000 245 22451.45 184.78 41501.21 88888.00 2024-09-01 11:12:50.000 245 22451.47 184.81 41501.17 47567.13 2024-09-01 11:12:51.000 245 22451.55 184.85 41501.11 88888.00 2024-09-01 11:12:52.000 245 22451.67 184.90 41501.04 88888.00 2024-09-01 11:12:53.000 245 22451.72 184.92 41500.93 88888.00 2024-09-01 11:12:54.000 245 22451.66 184.91 41500.86 88888.00 2024-09-01 11:12:55.000 245 22451.58 184.87 41500.89 47567.07 2024-09-01 11:12:56.000 245 22451.57 184.89 41500.98 88888.00 2024-09-01 11:12:57.000 245 22451.59 184.94 41501.02 88888.00 2024-09-01 11:12:58.000 245 22451.56 184.92 41501.05 88888.00 2024-09-01 11:12:59.000 245 22451.48 184.94 41501.12 88888.00 2024-09-01 11:13:00.000 245 22451.43 185.01 41501.19 47567.09 2024-09-01 11:13:01.000 245 22451.43 185.01 41501.21 88888.00 2024-09-01 11:13:02.000 245 22451.46 185.01 41501.22 88888.00 2024-09-01 11:13:03.000 245 22451.50 185.04 41501.22 88888.00 2024-09-01 11:13:04.000 245 22451.55 185.06 41501.17 88888.00 2024-09-01 11:13:05.000 245 22451.57 185.03 41501.12 47567.07 2024-09-01 11:13:06.000 245 22451.58 185.01 41501.11 88888.00 2024-09-01 11:13:07.000 245 22451.61 185.05 41501.12 88888.00 2024-09-01 11:13:08.000 245 22451.61 185.09 41501.14 88888.00 2024-09-01 11:13:09.000 245 22451.58 185.07 41501.09 88888.00 2024-09-01 11:13:10.000 245 22451.53 185.07 41501.07 47567.00 2024-09-01 11:13:11.000 245 22451.47 185.09 41501.07 88888.00 2024-09-01 11:13:12.000 245 22451.42 185.06 41501.00 88888.00 2024-09-01 11:13:13.000 245 22451.39 185.01 41500.91 88888.00 2024-09-01 11:13:14.000 245 22451.41 185.00 41500.89 88888.00 2024-09-01 11:13:15.000 245 22451.42 185.01 41500.91 47567.01 2024-09-01 11:13:16.000 245 22451.40 185.00 41500.95 88888.00 2024-09-01 11:13:17.000 245 22451.39 184.96 41500.95 88888.00 2024-09-01 11:13:18.000 245 22451.42 184.98 41500.95 88888.00 2024-09-01 11:13:19.000 245 22451.45 185.04 41500.96 88888.00 2024-09-01 11:13:20.000 245 22451.49 185.02 41500.95 47566.92 2024-09-01 11:13:21.000 245 22451.53 184.94 41500.89 88888.00 2024-09-01 11:13:22.000 245 22451.49 184.88 41500.84 88888.00 2024-09-01 11:13:23.000 245 22451.38 184.88 41500.89 88888.00 2024-09-01 11:13:24.000 245 22451.31 184.91 41500.98 88888.00 2024-09-01 11:13:25.000 245 22451.34 184.92 41500.94 47566.93 2024-09-01 11:13:26.000 245 22451.40 184.95 41500.84 88888.00 2024-09-01 11:13:27.000 245 22451.44 185.00 41500.84 88888.00 2024-09-01 11:13:28.000 245 22451.42 185.01 41500.88 88888.00 2024-09-01 11:13:29.000 245 22451.41 184.97 41500.89 88888.00 2024-09-01 11:13:30.000 245 22451.44 184.93 41500.85 47566.88 2024-09-01 11:13:31.000 245 22451.45 184.97 41500.83 88888.00 2024-09-01 11:13:32.000 245 22451.45 185.03 41500.83 88888.00 2024-09-01 11:13:33.000 245 22451.48 185.04 41500.82 88888.00 2024-09-01 11:13:34.000 245 22451.50 185.01 41500.84 88888.00 2024-09-01 11:13:35.000 245 22451.47 185.00 41500.89 47566.91 2024-09-01 11:13:36.000 245 22451.38 184.99 41500.89 88888.00 2024-09-01 11:13:37.000 245 22451.33 185.02 41500.83 88888.00 2024-09-01 11:13:38.000 245 22451.35 185.07 41500.79 88888.00 2024-09-01 11:13:39.000 245 22451.39 185.04 41500.77 88888.00 2024-09-01 11:13:40.000 245 22451.39 184.99 41500.79 47566.89 2024-09-01 11:13:41.000 245 22451.40 185.01 41500.86 88888.00 2024-09-01 11:13:42.000 245 22451.41 185.07 41500.88 88888.00 2024-09-01 11:13:43.000 245 22451.44 185.08 41500.83 88888.00 2024-09-01 11:13:44.000 245 22451.51 185.09 41500.80 88888.00 2024-09-01 11:13:45.000 245 22451.55 185.12 41500.82 47566.89 2024-09-01 11:13:46.000 245 22451.54 185.15 41500.84 88888.00 2024-09-01 11:13:47.000 245 22451.49 185.12 41500.82 88888.00 2024-09-01 11:13:48.000 245 22451.44 185.04 41500.76 88888.00 2024-09-01 11:13:49.000 245 22451.45 185.03 41500.73 88888.00 2024-09-01 11:13:50.000 245 22451.50 185.08 41500.81 47566.89 2024-09-01 11:13:51.000 245 22451.50 185.09 41500.88 88888.00 2024-09-01 11:13:52.000 245 22451.44 185.07 41500.90 88888.00 2024-09-01 11:13:53.000 245 22451.40 185.09 41500.85 88888.00 2024-09-01 11:13:54.000 245 22451.37 185.16 41500.82 88888.00 2024-09-01 11:13:55.000 245 22451.36 185.19 41500.87 47566.83 2024-09-01 11:13:56.000 245 22451.39 185.18 41500.95 88888.00 2024-09-01 11:13:57.000 245 22451.48 185.16 41501.00 88888.00 2024-09-01 11:13:58.000 245 22451.56 185.19 41500.97 88888.00 2024-09-01 11:13:59.000 245 22451.55 185.20 41500.86 88888.00 2024-09-01 11:14:00.000 245 22451.54 185.17 41500.79 47566.86 2024-09-01 11:14:01.000 245 22451.56 185.15 41500.78 88888.00 2024-09-01 11:14:02.000 245 22451.60 185.18 41500.79 88888.00 2024-09-01 11:14:03.000 245 22451.60 185.19 41500.83 88888.00 2024-09-01 11:14:04.000 245 22451.58 185.13 41500.85 88888.00 2024-09-01 11:14:05.000 245 22451.57 185.07 41500.79 47566.89 2024-09-01 11:14:06.000 245 22451.57 185.07 41500.72 88888.00 2024-09-01 11:14:07.000 245 22451.59 185.08 41500.68 88888.00 2024-09-01 11:14:08.000 245 22451.60 185.06 41500.70 88888.00 2024-09-01 11:14:09.000 245 22451.56 185.05 41500.77 88888.00 2024-09-01 11:14:10.000 245 22451.51 185.06 41500.82 47566.81 2024-09-01 11:14:11.000 245 22451.48 185.10 41500.84 88888.00 2024-09-01 11:14:12.000 245 22451.47 185.11 41500.86 88888.00 2024-09-01 11:14:13.000 245 22451.47 185.06 41500.86 88888.00 2024-09-01 11:14:14.000 245 22451.47 185.03 41500.84 88888.00 2024-09-01 11:14:15.000 245 22451.48 185.01 41500.82 47566.83 2024-09-01 11:14:16.000 245 22451.53 185.01 41500.83 88888.00 2024-09-01 11:14:17.000 245 22451.57 185.02 41500.82 88888.00 2024-09-01 11:14:18.000 245 22451.56 185.05 41500.77 88888.00 2024-09-01 11:14:19.000 245 22451.55 185.07 41500.73 88888.00 2024-09-01 11:14:20.000 245 22451.56 185.04 41500.73 47566.81 2024-09-01 11:14:21.000 245 22451.59 185.00 41500.75 88888.00 2024-09-01 11:14:22.000 245 22451.61 185.01 41500.79 88888.00 2024-09-01 11:14:23.000 245 22451.65 185.03 41500.79 88888.00 2024-09-01 11:14:24.000 245 22451.69 184.99 41500.76 88888.00 2024-09-01 11:14:25.000 245 22451.67 185.00 41500.74 47566.83 2024-09-01 11:14:26.000 245 22451.61 185.05 41500.74 88888.00 2024-09-01 11:14:27.000 245 22451.59 185.07 41500.78 88888.00 2024-09-01 11:14:28.000 245 22451.60 185.06 41500.81 88888.00 2024-09-01 11:14:29.000 245 22451.61 185.06 41500.79 88888.00 2024-09-01 11:14:30.000 245 22451.63 185.08 41500.76 47566.82 2024-09-01 11:14:31.000 245 22451.65 185.11 41500.79 88888.00 2024-09-01 11:14:32.000 245 22451.65 185.12 41500.84 88888.00 2024-09-01 11:14:33.000 245 22451.69 185.15 41500.86 88888.00 2024-09-01 11:14:34.000 245 22451.70 185.16 41500.81 88888.00 2024-09-01 11:14:35.000 245 22451.68 185.13 41500.77 47566.81 2024-09-01 11:14:36.000 245 22451.69 185.12 41500.79 88888.00 2024-09-01 11:14:37.000 245 22451.73 185.10 41500.86 88888.00 2024-09-01 11:14:38.000 245 22451.75 185.05 41500.87 88888.00 2024-09-01 11:14:39.000 245 22451.75 184.99 41500.84 88888.00 2024-09-01 11:14:40.000 245 22451.76 184.97 41500.78 47566.86 2024-09-01 11:14:41.000 245 22451.77 185.00 41500.69 88888.00 2024-09-01 11:14:42.000 245 22451.80 185.02 41500.65 88888.00 2024-09-01 11:14:43.000 245 22451.82 185.02 41500.71 88888.00 2024-09-01 11:14:44.000 245 22451.81 184.98 41500.79 88888.00 2024-09-01 11:14:45.000 245 22451.76 184.95 41500.85 47566.84 2024-09-01 11:14:46.000 245 22451.73 184.96 41500.90 88888.00 2024-09-01 11:14:47.000 245 22451.71 184.99 41500.92 88888.00 2024-09-01 11:14:48.000 245 22451.72 184.97 41500.89 88888.00 2024-09-01 11:14:49.000 245 22451.76 184.95 41500.85 88888.00 2024-09-01 11:14:50.000 245 22451.78 184.98 41500.83 47566.87 2024-09-01 11:14:51.000 245 22451.77 184.97 41500.79 88888.00 2024-09-01 11:14:52.000 245 22451.74 184.88 41500.72 88888.00 2024-09-01 11:14:53.000 245 22451.73 184.83 41500.78 88888.00 2024-09-01 11:14:54.000 245 22451.74 184.78 41500.92 88888.00 2024-09-01 11:14:55.000 245 22451.78 184.74 41501.03 47566.89 2024-09-01 11:14:56.000 245 22451.85 184.77 41501.01 88888.00 2024-09-01 11:14:57.000 245 22451.92 184.82 41500.91 88888.00 2024-09-01 11:14:58.000 245 22451.94 184.81 41500.86 88888.00 2024-09-01 11:14:59.000 245 22451.90 184.75 41500.84 88888.00 2024-09-01 11:15:00.000 245 22451.85 184.73 41500.82 47566.88 2024-09-01 11:15:01.000 245 22451.88 184.79 41500.79 88888.00 2024-09-01 11:15:02.000 245 22451.93 184.82 41500.81 88888.00 2024-09-01 11:15:03.000 245 22451.93 184.78 41500.86 88888.00 2024-09-01 11:15:04.000 245 22451.88 184.74 41500.88 88888.00 2024-09-01 11:15:05.000 245 22451.82 184.74 41500.86 47566.95 2024-09-01 11:15:06.000 245 22451.80 184.74 41500.81 88888.00 2024-09-01 11:15:07.000 245 22451.81 184.75 41500.76 88888.00 2024-09-01 11:15:08.000 245 22451.86 184.78 41500.75 88888.00 2024-09-01 11:15:09.000 245 22451.93 184.80 41500.75 88888.00 2024-09-01 11:15:10.000 245 22451.97 184.77 41500.68 47566.96 2024-09-01 11:15:11.000 245 22451.94 184.71 41500.60 88888.00 2024-09-01 11:15:12.000 245 22451.92 184.67 41500.60 88888.00 2024-09-01 11:15:13.000 245 22451.93 184.69 41500.63 88888.00 2024-09-01 11:15:14.000 245 22451.97 184.71 41500.67 88888.00 2024-09-01 11:15:15.000 245 22451.98 184.74 41500.69 47566.96 2024-09-01 11:15:16.000 245 22451.96 184.75 41500.69 88888.00 2024-09-01 11:15:17.000 245 22451.95 184.76 41500.72 88888.00 2024-09-01 11:15:18.000 245 22451.98 184.75 41500.73 88888.00 2024-09-01 11:15:19.000 245 22451.99 184.71 41500.67 88888.00 2024-09-01 11:15:20.000 245 22452.00 184.69 41500.60 47566.98 2024-09-01 11:15:21.000 245 22452.05 184.69 41500.59 88888.00 2024-09-01 11:15:22.000 245 22452.07 184.67 41500.66 88888.00 2024-09-01 11:15:23.000 245 22452.03 184.62 41500.73 88888.00 2024-09-01 11:15:24.000 245 22451.97 184.57 41500.69 88888.00 2024-09-01 11:15:25.000 245 22451.97 184.57 41500.61 47566.95 2024-09-01 11:15:26.000 245 22452.00 184.60 41500.57 88888.00 2024-09-01 11:15:27.000 245 22452.05 184.61 41500.59 88888.00 2024-09-01 11:15:28.000 245 22452.12 184.61 41500.61 88888.00 2024-09-01 11:15:29.000 245 22452.18 184.62 41500.65 88888.00 2024-09-01 11:15:30.000 245 22452.23 184.61 41500.69 47567.06 2024-09-01 11:15:31.000 245 22452.24 184.57 41500.69 88888.00 2024-09-01 11:15:32.000 245 22452.20 184.53 41500.63 88888.00 2024-09-01 11:15:33.000 245 22452.17 184.51 41500.60 88888.00 2024-09-01 11:15:34.000 245 22452.22 184.49 41500.66 88888.00 2024-09-01 11:15:35.000 245 22452.30 184.49 41500.77 47567.02 2024-09-01 11:15:36.000 245 22452.34 184.47 41500.81 88888.00 2024-09-01 11:15:37.000 245 22452.34 184.46 41500.75 88888.00 2024-09-01 11:15:38.000 245 22452.33 184.46 41500.70 88888.00 2024-09-01 11:15:39.000 245 22452.33 184.46 41500.70 88888.00 2024-09-01 11:15:40.000 245 22452.32 184.44 41500.69 47567.05 2024-09-01 11:15:41.000 245 22452.28 184.39 41500.61 88888.00 2024-09-01 11:15:42.000 245 22452.30 184.36 41500.53 88888.00 2024-09-01 11:15:43.000 245 22452.36 184.40 41500.54 88888.00 2024-09-01 11:15:44.000 245 22452.40 184.43 41500.60 88888.00 2024-09-01 11:15:45.000 245 22452.41 184.41 41500.62 47567.10 2024-09-01 11:15:46.000 245 22452.42 184.39 41500.60 88888.00 2024-09-01 11:15:47.000 245 22452.42 184.39 41500.56 88888.00 2024-09-01 11:15:48.000 245 22452.44 184.44 41500.54 88888.00 2024-09-01 11:15:49.000 245 22452.44 184.48 41500.53 88888.00 2024-09-01 11:15:50.000 245 22452.42 184.47 41500.55 47567.06 2024-09-01 11:15:51.000 245 22452.41 184.47 41500.60 88888.00 2024-09-01 11:15:52.000 245 22452.41 184.45 41500.62 88888.00 2024-09-01 11:15:53.000 245 22452.41 184.37 41500.62 88888.00 2024-09-01 11:15:54.000 245 22452.39 184.30 41500.62 88888.00 2024-09-01 11:15:55.000 245 22452.35 184.29 41500.62 47567.10 2024-09-01 11:15:56.000 245 22452.35 184.31 41500.62 88888.00 2024-09-01 11:15:57.000 245 22452.39 184.34 41500.61 88888.00 2024-09-01 11:15:58.000 245 22452.42 184.35 41500.62 88888.00 2024-09-01 11:15:59.000 245 22452.47 184.38 41500.66 88888.00 2024-09-01 11:16:00.000 245 22452.53 184.41 41500.72 47567.03 2024-09-01 11:16:01.000 245 22452.53 184.42 41500.78 88888.00 2024-09-01 11:16:02.000 245 22452.49 184.40 41500.83 88888.00 2024-09-01 11:16:03.000 245 22452.50 184.32 41500.83 88888.00 2024-09-01 11:16:04.000 245 22452.54 184.21 41500.80 88888.00 2024-09-01 11:16:05.000 245 22452.58 184.14 41500.77 47567.09 2024-09-01 11:16:06.000 245 22452.60 184.12 41500.74 88888.00 2024-09-01 11:16:07.000 245 22452.62 184.11 41500.73 88888.00 2024-09-01 11:16:08.000 245 22452.66 184.13 41500.73 88888.00 2024-09-01 11:16:09.000 245 22452.72 184.18 41500.73 88888.00 2024-09-01 11:16:10.000 245 22452.76 184.23 41500.78 47567.20 2024-09-01 11:16:11.000 245 22452.74 184.21 41500.77 88888.00 2024-09-01 11:16:12.000 245 22452.73 184.19 41500.72 88888.00 2024-09-01 11:16:13.000 245 22452.76 184.23 41500.69 88888.00 2024-09-01 11:16:14.000 245 22452.78 184.25 41500.68 88888.00 2024-09-01 11:16:15.000 245 22452.77 184.21 41500.68 47567.21 2024-09-01 11:16:16.000 245 22452.79 184.15 41500.71 88888.00 2024-09-01 11:16:17.000 245 22452.82 184.12 41500.73 88888.00 2024-09-01 11:16:18.000 245 22452.84 184.14 41500.72 88888.00 2024-09-01 11:16:19.000 245 22452.83 184.13 41500.70 88888.00 2024-09-01 11:16:20.000 245 22452.80 184.08 41500.69 47567.20 2024-09-01 11:16:21.000 245 22452.72 184.04 41500.68 88888.00 2024-09-01 11:16:22.000 245 22452.62 184.01 41500.66 88888.00 2024-09-01 11:16:23.000 245 22452.57 184.01 41500.61 88888.00 2024-09-01 11:16:24.000 245 22452.56 184.05 41500.54 88888.00 2024-09-01 11:16:25.000 245 22452.54 184.08 41500.54 47567.12 2024-09-01 11:16:26.000 245 22452.54 184.04 41500.59 88888.00 2024-09-01 11:16:27.000 245 22452.59 184.01 41500.60 88888.00 2024-09-01 11:16:28.000 245 22452.60 183.99 41500.57 88888.00 2024-09-01 11:16:29.000 245 22452.59 184.01 41500.56 88888.00 2024-09-01 11:16:30.000 245 22452.62 184.04 41500.54 47567.16 2024-09-01 11:16:31.000 245 22452.66 184.07 41500.52 88888.00 2024-09-01 11:16:32.000 245 22452.65 184.08 41500.49 88888.00 2024-09-01 11:16:33.000 245 22452.64 184.07 41500.44 88888.00 2024-09-01 11:16:34.000 245 22452.66 184.04 41500.45 88888.00 2024-09-01 11:16:35.000 245 22452.72 184.03 41500.50 47567.22 2024-09-01 11:16:36.000 245 22452.80 184.04 41500.50 88888.00 2024-09-01 11:16:37.000 245 22452.85 184.05 41500.48 88888.00 2024-09-01 11:16:38.000 245 22452.84 184.03 41500.51 88888.00 2024-09-01 11:16:39.000 245 22452.78 183.97 41500.57 88888.00 2024-09-01 11:16:40.000 245 22452.77 183.94 41500.64 47567.20 2024-09-01 11:16:41.000 245 22452.81 183.95 41500.66 88888.00 2024-09-01 11:16:42.000 245 22452.85 183.98 41500.61 88888.00 2024-09-01 11:16:43.000 245 22452.90 184.03 41500.57 88888.00 2024-09-01 11:16:44.000 245 22452.97 184.09 41500.58 88888.00 2024-09-01 11:16:45.000 245 22452.98 184.11 41500.59 47567.26 2024-09-01 11:16:46.000 245 22452.96 184.09 41500.59 88888.00 2024-09-01 11:16:47.000 245 22452.92 184.05 41500.58 88888.00 2024-09-01 11:16:48.000 245 22452.89 184.01 41500.55 88888.00 2024-09-01 11:16:49.000 245 22452.92 184.00 41500.50 88888.00 2024-09-01 11:16:50.000 245 22452.92 183.96 41500.47 47567.17 2024-09-01 11:16:51.000 245 22452.83 183.92 41500.52 88888.00 2024-09-01 11:16:52.000 245 22452.74 183.89 41500.59 88888.00 2024-09-01 11:16:53.000 245 22452.72 183.87 41500.61 88888.00 2024-09-01 11:16:54.000 245 22452.78 183.88 41500.63 88888.00 2024-09-01 11:16:55.000 245 22452.80 183.91 41500.67 47567.21 2024-09-01 11:16:56.000 245 22452.78 183.92 41500.64 88888.00 2024-09-01 11:16:57.000 245 22452.83 183.87 41500.52 88888.00 2024-09-01 11:16:58.000 245 22452.92 183.82 41500.48 88888.00 2024-09-01 11:16:59.000 245 22452.94 183.80 41500.53 88888.00 2024-09-01 11:17:00.000 245 22452.93 183.79 41500.51 47567.27 2024-09-01 11:17:01.000 245 22452.98 183.81 41500.45 88888.00 2024-09-01 11:17:02.000 245 22453.08 183.92 41500.47 88888.00 2024-09-01 11:17:03.000 245 22453.15 184.00 41500.53 88888.00 2024-09-01 11:17:04.000 245 22453.18 183.97 41500.51 88888.00 2024-09-01 11:17:05.000 245 22453.20 183.91 41500.47 47567.34 2024-09-01 11:17:06.000 245 22453.22 183.85 41500.44 88888.00 2024-09-01 11:17:07.000 245 22453.25 183.83 41500.43 88888.00 2024-09-01 11:17:08.000 245 22453.26 183.88 41500.42 88888.00 2024-09-01 11:17:09.000 245 22453.22 183.90 41500.41 88888.00 2024-09-01 11:17:10.000 245 22453.15 183.84 41500.40 47567.31 2024-09-01 11:17:11.000 245 22453.10 183.81 41500.46 88888.00 2024-09-01 11:17:12.000 245 22453.08 183.82 41500.50 88888.00 2024-09-01 11:17:13.000 245 22453.10 183.85 41500.54 88888.00 2024-09-01 11:17:14.000 245 22453.16 183.91 41500.60 88888.00 2024-09-01 11:17:15.000 245 22453.13 183.90 41500.59 47567.29 2024-09-01 11:17:16.000 245 22453.09 183.80 41500.54 88888.00 2024-09-01 11:17:17.000 245 22453.07 183.74 41500.57 88888.00 2024-09-01 11:17:18.000 245 22453.01 183.71 41500.58 88888.00 2024-09-01 11:17:19.000 245 22452.98 183.69 41500.58 88888.00 2024-09-01 11:17:20.000 245 22453.04 183.70 41500.62 47567.25 2024-09-01 11:17:21.000 245 22453.06 183.70 41500.64 88888.00 2024-09-01 11:17:22.000 245 22453.01 183.68 41500.59 88888.00 2024-09-01 11:17:23.000 245 22453.01 183.67 41500.49 88888.00 2024-09-01 11:17:24.000 245 22453.07 183.67 41500.47 88888.00 2024-09-01 11:17:25.000 245 22453.08 183.66 41500.50 47567.28 2024-09-01 11:17:26.000 245 22453.05 183.65 41500.50 88888.00 2024-09-01 11:17:27.000 245 22453.07 183.65 41500.50 88888.00 2024-09-01 11:17:28.000 245 22453.16 183.65 41500.52 88888.00 2024-09-01 11:17:29.000 245 22453.24 183.65 41500.55 88888.00 2024-09-01 11:17:30.000 245 22453.29 183.65 41500.59 47567.33 2024-09-01 11:17:31.000 245 22453.33 183.66 41500.61 88888.00 2024-09-01 11:17:32.000 245 22453.36 183.63 41500.62 88888.00 2024-09-01 11:17:33.000 245 22453.35 183.59 41500.60 88888.00 2024-09-01 11:17:34.000 245 22453.38 183.56 41500.55 88888.00 2024-09-01 11:17:35.000 245 22453.42 183.50 41500.49 47567.42 2024-09-01 11:17:36.000 245 22453.43 183.41 41500.44 88888.00 2024-09-01 11:17:37.000 245 22453.44 183.34 41500.42 88888.00 2024-09-01 11:17:38.000 245 22453.45 183.29 41500.46 88888.00 2024-09-01 11:17:39.000 245 22453.44 183.27 41500.53 88888.00 2024-09-01 11:17:40.000 245 22453.41 183.24 41500.55 47567.44 2024-09-01 11:17:41.000 245 22453.42 183.16 41500.50 88888.00 2024-09-01 11:17:42.000 245 22453.47 183.09 41500.46 88888.00 2024-09-01 11:17:43.000 245 22453.49 183.07 41500.47 88888.00 2024-09-01 11:17:44.000 245 22453.50 183.12 41500.52 88888.00 2024-09-01 11:17:45.000 245 22453.51 183.17 41500.54 47567.44 2024-09-01 11:17:46.000 245 22453.48 183.13 41500.51 88888.00 2024-09-01 11:17:47.000 245 22453.45 183.05 41500.50 88888.00 2024-09-01 11:17:48.000 245 22453.50 183.03 41500.52 88888.00 2024-09-01 11:17:49.000 245 22453.55 183.01 41500.51 88888.00 2024-09-01 11:17:50.000 245 22453.50 182.91 41500.42 47567.43 2024-09-01 11:17:51.000 245 22453.47 182.91 41500.41 88888.00 2024-09-01 11:17:52.000 245 22453.47 182.99 41500.52 88888.00 2024-09-01 11:17:53.000 245 22453.45 183.01 41500.61 88888.00 2024-09-01 11:17:54.000 245 22453.50 183.01 41500.61 88888.00 2024-09-01 11:17:55.000 245 22453.60 183.05 41500.56 47567.48 2024-09-01 11:17:56.000 245 22453.69 183.08 41500.54 88888.00 2024-09-01 11:17:57.000 245 22453.70 183.05 41500.57 88888.00 2024-09-01 11:17:58.000 245 22453.62 183.00 41500.60 88888.00 2024-09-01 11:17:59.000 245 22453.59 182.94 41500.57 88888.00 2024-09-01 11:18:00.000 245 22453.68 182.91 41500.59 47567.52 2024-09-01 11:18:01.000 245 22453.80 182.95 41500.65 88888.00 2024-09-01 11:18:02.000 245 22453.83 182.95 41500.62 88888.00 2024-09-01 11:18:03.000 245 22453.76 182.91 41500.54 88888.00 2024-09-01 11:18:04.000 245 22453.72 182.90 41500.54 88888.00 2024-09-01 11:18:05.000 245 22453.73 182.91 41500.59 47567.57 2024-09-01 11:18:06.000 245 22453.72 182.90 41500.64 88888.00 2024-09-01 11:18:07.000 245 22453.66 182.86 41500.66 88888.00 2024-09-01 11:18:08.000 245 22453.63 182.77 41500.62 88888.00 2024-09-01 11:18:09.000 245 22453.67 182.73 41500.54 88888.00 2024-09-01 11:18:10.000 245 22453.74 182.76 41500.50 47567.59 2024-09-01 11:18:11.000 245 22453.77 182.80 41500.54 88888.00 2024-09-01 11:18:12.000 245 22453.73 182.79 41500.61 88888.00 2024-09-01 11:18:13.000 245 22453.71 182.75 41500.59 88888.00 2024-09-01 11:18:14.000 245 22453.76 182.70 41500.55 88888.00 2024-09-01 11:18:15.000 245 22453.87 182.67 41500.59 47567.61 2024-09-01 11:18:16.000 245 22453.93 182.71 41500.62 88888.00 2024-09-01 11:18:17.000 245 22453.89 182.74 41500.62 88888.00 2024-09-01 11:18:18.000 245 22453.82 182.68 41500.57 88888.00 2024-09-01 11:18:19.000 245 22453.77 182.64 41500.46 88888.00 2024-09-01 11:18:20.000 245 22453.75 182.65 41500.39 47567.54 2024-09-01 11:18:21.000 245 22453.75 182.65 41500.38 88888.00 2024-09-01 11:18:22.000 245 22453.80 182.64 41500.37 88888.00 2024-09-01 11:18:23.000 245 22453.85 182.66 41500.43 88888.00 2024-09-01 11:18:24.000 245 22453.86 182.69 41500.55 88888.00 2024-09-01 11:18:25.000 245 22453.82 182.69 41500.60 47567.59 2024-09-01 11:18:26.000 245 22453.81 182.67 41500.54 88888.00 2024-09-01 11:18:27.000 245 22453.77 182.62 41500.49 88888.00 2024-09-01 11:18:28.000 245 22453.74 182.58 41500.46 88888.00 2024-09-01 11:18:29.000 245 22453.81 182.60 41500.46 88888.00 2024-09-01 11:18:30.000 245 22453.90 182.64 41500.47 47567.56 2024-09-01 11:18:31.000 245 22453.91 182.62 41500.44 88888.00 2024-09-01 11:18:32.000 245 22453.83 182.56 41500.36 88888.00 2024-09-01 11:18:33.000 245 22453.76 182.49 41500.31 88888.00 2024-09-01 11:18:34.000 245 22453.77 182.45 41500.34 88888.00 2024-09-01 11:18:35.000 245 22453.82 182.48 41500.43 47567.49 2024-09-01 11:18:36.000 245 22453.85 182.53 41500.49 88888.00 2024-09-01 11:18:37.000 245 22453.84 182.57 41500.51 88888.00 2024-09-01 11:18:38.000 245 22453.84 182.59 41500.54 88888.00 2024-09-01 11:18:39.000 245 22453.84 182.60 41500.53 88888.00 2024-09-01 11:18:40.000 245 22453.78 182.57 41500.46 47567.56 2024-09-01 11:18:41.000 245 22453.74 182.53 41500.41 88888.00 2024-09-01 11:18:42.000 245 22453.76 182.51 41500.42 88888.00 2024-09-01 11:18:43.000 245 22453.81 182.50 41500.46 88888.00 2024-09-01 11:18:44.000 245 22453.86 182.50 41500.51 88888.00 2024-09-01 11:18:45.000 245 22453.89 182.48 41500.53 47567.59 2024-09-01 11:18:46.000 245 22453.86 182.44 41500.50 88888.00 2024-09-01 11:18:47.000 245 22453.82 182.40 41500.45 88888.00 2024-09-01 11:18:48.000 245 22453.83 182.37 41500.43 88888.00 2024-09-01 11:18:49.000 245 22453.89 182.34 41500.44 88888.00 2024-09-01 11:18:50.000 245 22453.91 182.28 41500.46 47567.62 2024-09-01 11:18:51.000 245 22453.92 182.25 41500.51 88888.00 2024-09-01 11:18:52.000 245 22453.97 182.28 41500.55 88888.00 2024-09-01 11:18:53.000 245 22454.00 182.31 41500.54 88888.00 2024-09-01 11:18:54.000 245 22454.05 182.30 41500.48 88888.00 2024-09-01 11:18:55.000 245 22454.12 182.28 41500.46 47567.65 2024-09-01 11:18:56.000 245 22454.13 182.30 41500.53 88888.00 2024-09-01 11:18:57.000 245 22454.14 182.33 41500.58 88888.00 2024-09-01 11:18:58.000 245 22454.16 182.33 41500.56 88888.00 2024-09-01 11:18:59.000 245 22454.15 182.28 41500.51 88888.00 2024-09-01 11:19:00.000 245 22454.15 182.21 41500.44 47567.66 2024-09-01 11:19:01.000 245 22454.18 182.18 41500.37 88888.00 2024-09-01 11:19:02.000 245 22454.18 182.18 41500.39 88888.00 2024-09-01 11:19:03.000 245 22454.17 182.21 41500.50 88888.00 2024-09-01 11:19:04.000 245 22454.18 182.19 41500.51 88888.00 2024-09-01 11:19:05.000 245 22454.18 182.15 41500.49 47567.67 2024-09-01 11:19:06.000 245 22454.15 182.16 41500.49 88888.00 2024-09-01 11:19:07.000 245 22454.11 182.19 41500.47 88888.00 2024-09-01 11:19:08.000 245 22454.09 182.22 41500.46 88888.00 2024-09-01 11:19:09.000 245 22454.07 182.24 41500.48 88888.00 2024-09-01 11:19:10.000 245 22454.08 182.28 41500.49 47567.59 2024-09-01 11:19:11.000 245 22454.08 182.27 41500.50 88888.00 2024-09-01 11:19:12.000 245 22454.02 182.21 41500.49 88888.00 2024-09-01 11:19:13.000 245 22453.99 182.19 41500.44 88888.00 2024-09-01 11:19:14.000 245 22454.01 182.20 41500.39 88888.00 2024-09-01 11:19:15.000 245 22454.01 182.23 41500.43 47567.55 2024-09-01 11:19:16.000 245 22454.05 182.29 41500.47 88888.00 2024-09-01 11:19:17.000 245 22454.12 182.28 41500.43 88888.00 2024-09-01 11:19:18.000 245 22454.17 182.21 41500.34 88888.00 2024-09-01 11:19:19.000 245 22454.19 182.17 41500.34 88888.00 2024-09-01 11:19:20.000 245 22454.19 182.17 41500.40 47567.65 2024-09-01 11:19:21.000 245 22454.18 182.16 41500.41 88888.00 2024-09-01 11:19:22.000 245 22454.21 182.11 41500.34 88888.00 2024-09-01 11:19:23.000 245 22454.30 182.06 41500.28 88888.00 2024-09-01 11:19:24.000 245 22454.39 182.06 41500.28 88888.00 2024-09-01 11:19:25.000 245 22454.39 182.06 41500.34 47567.69 2024-09-01 11:19:26.000 245 22454.34 182.04 41500.43 88888.00 2024-09-01 11:19:27.000 245 22454.30 182.01 41500.46 88888.00 2024-09-01 11:19:28.000 245 22454.24 181.96 41500.43 88888.00 2024-09-01 11:19:29.000 245 22454.19 181.95 41500.36 88888.00 2024-09-01 11:19:30.000 245 22454.16 181.98 41500.33 47567.66 2024-09-01 11:19:31.000 245 22454.15 182.00 41500.35 88888.00 2024-09-01 11:19:32.000 245 22454.12 182.00 41500.39 88888.00 2024-09-01 11:19:33.000 245 22454.10 182.00 41500.38 88888.00 2024-09-01 11:19:34.000 245 22454.06 182.00 41500.29 88888.00 2024-09-01 11:19:35.000 245 22454.08 182.03 41500.19 47567.63 2024-09-01 11:19:36.000 245 22454.16 182.08 41500.16 88888.00 2024-09-01 11:19:37.000 245 22454.19 182.11 41500.20 88888.00 2024-09-01 11:19:38.000 245 22454.19 182.12 41500.31 88888.00 2024-09-01 11:19:39.000 245 22454.26 182.10 41500.37 88888.00 2024-09-01 11:19:40.000 245 22454.32 182.09 41500.38 47567.64 2024-09-01 11:19:41.000 245 22454.30 182.06 41500.42 88888.00 2024-09-01 11:19:42.000 245 22454.26 182.01 41500.44 88888.00 2024-09-01 11:19:43.000 245 22454.25 181.98 41500.39 88888.00 2024-09-01 11:19:44.000 245 22454.26 181.97 41500.31 88888.00 2024-09-01 11:19:45.000 245 22454.31 181.96 41500.25 47567.72 2024-09-01 11:19:46.000 245 22454.35 181.94 41500.27 88888.00 2024-09-01 11:19:47.000 245 22454.40 181.92 41500.31 88888.00 2024-09-01 11:19:48.000 245 22454.42 181.90 41500.33 88888.00 2024-09-01 11:19:49.000 245 22454.42 181.90 41500.36 88888.00 2024-09-01 11:19:50.000 245 22454.40 181.92 41500.38 47567.67 2024-09-01 11:19:51.000 245 22454.34 181.94 41500.35 88888.00 2024-09-01 11:19:52.000 245 22454.29 181.97 41500.31 88888.00 2024-09-01 11:19:53.000 245 22454.30 181.95 41500.29 88888.00 2024-09-01 11:19:54.000 245 22454.34 181.88 41500.25 88888.00 2024-09-01 11:19:55.000 245 22454.33 181.82 41500.17 47567.66 2024-09-01 11:19:56.000 245 22454.30 181.86 41500.21 88888.00 2024-09-01 11:19:57.000 245 22454.28 181.93 41500.36 88888.00 2024-09-01 11:19:58.000 245 22454.31 181.93 41500.43 88888.00 2024-09-01 11:19:59.000 245 22454.35 181.87 41500.38 88888.00 2024-09-01 11:20:00.000 245 22454.32 181.82 41500.34 47567.65 2024-09-01 11:20:01.000 245 22454.27 181.82 41500.31 88888.00 2024-09-01 11:20:02.000 245 22454.30 181.83 41500.23 88888.00 2024-09-01 11:20:03.000 245 22454.29 181.81 41500.20 88888.00 2024-09-01 11:20:04.000 245 22454.23 181.79 41500.24 88888.00 2024-09-01 11:20:05.000 245 22454.19 181.80 41500.34 47567.56 2024-09-01 11:20:06.000 245 22454.18 181.87 41500.38 88888.00 2024-09-01 11:20:07.000 245 22454.19 181.93 41500.32 88888.00 2024-09-01 11:20:08.000 245 22454.17 181.88 41500.29 88888.00 2024-09-01 11:20:09.000 245 22454.13 181.79 41500.27 88888.00 2024-09-01 11:20:10.000 245 22454.12 181.76 41500.25 47567.61 2024-09-01 11:20:11.000 245 22454.13 181.79 41500.24 88888.00 2024-09-01 11:20:12.000 245 22454.17 181.80 41500.23 88888.00 2024-09-01 11:20:13.000 245 22454.21 181.77 41500.22 88888.00 2024-09-01 11:20:14.000 245 22454.18 181.76 41500.19 88888.00 2024-09-01 11:20:15.000 245 22454.16 181.75 41500.14 47567.60 2024-09-01 11:20:16.000 245 22454.18 181.72 41500.14 88888.00 2024-09-01 11:20:17.000 245 22454.17 181.70 41500.19 88888.00 2024-09-01 11:20:18.000 245 22454.17 181.70 41500.19 88888.00 2024-09-01 11:20:19.000 245 22454.19 181.72 41500.22 88888.00 2024-09-01 11:20:20.000 245 22454.21 181.75 41500.32 47567.62 2024-09-01 11:20:21.000 245 22454.22 181.77 41500.38 88888.00 2024-09-01 11:20:22.000 245 22454.22 181.75 41500.34 88888.00 2024-09-01 11:20:23.000 245 22454.22 181.70 41500.30 88888.00 2024-09-01 11:20:24.000 245 22454.24 181.68 41500.30 88888.00 2024-09-01 11:20:25.000 245 22454.20 181.74 41500.35 47567.59 2024-09-01 11:20:26.000 245 22454.11 181.79 41500.38 88888.00 2024-09-01 11:20:27.000 245 22454.06 181.76 41500.34 88888.00 2024-09-01 11:20:28.000 245 22454.06 181.72 41500.30 88888.00 2024-09-01 11:20:29.000 245 22454.04 181.72 41500.25 88888.00 2024-09-01 11:20:30.000 245 22454.01 181.71 41500.23 47567.52 2024-09-01 11:20:31.000 245 22453.98 181.73 41500.27 88888.00 2024-09-01 11:20:32.000 245 22453.98 181.74 41500.29 88888.00 2024-09-01 11:20:33.000 245 22453.98 181.70 41500.28 88888.00 2024-09-01 11:20:34.000 245 22453.99 181.62 41500.24 88888.00 2024-09-01 11:20:35.000 245 22454.05 181.59 41500.18 47567.51 2024-09-01 11:20:36.000 245 22454.11 181.64 41500.16 88888.00 2024-09-01 11:20:37.000 245 22454.09 181.70 41500.18 88888.00 2024-09-01 11:20:38.000 245 22454.07 181.75 41500.16 88888.00 2024-09-01 11:20:39.000 245 22454.06 181.77 41500.11 88888.00 2024-09-01 11:20:40.000 245 22454.04 181.76 41500.06 47567.48 2024-09-01 11:20:41.000 245 22454.02 181.74 41500.02 88888.00 2024-09-01 11:20:42.000 245 22454.00 181.74 41500.06 88888.00 2024-09-01 11:20:43.000 245 22453.98 181.74 41500.18 88888.00 2024-09-01 11:20:44.000 245 22454.01 181.71 41500.29 88888.00 2024-09-01 11:20:45.000 245 22454.03 181.72 41500.31 47567.42 2024-09-01 11:20:46.000 245 22453.97 181.74 41500.27 88888.00 2024-09-01 11:20:47.000 245 22453.86 181.77 41500.23 88888.00 2024-09-01 11:20:48.000 245 22453.83 181.75 41500.24 88888.00 2024-09-01 11:20:49.000 245 22453.86 181.74 41500.27 88888.00 2024-09-01 11:20:50.000 245 22453.87 181.75 41500.26 47567.33 2024-09-01 11:20:51.000 245 22453.82 181.74 41500.20 88888.00 2024-09-01 11:20:52.000 245 22453.79 181.71 41500.14 88888.00 2024-09-01 11:20:53.000 245 22453.80 181.65 41500.07 88888.00 2024-09-01 11:20:54.000 245 22453.77 181.56 41499.98 88888.00 2024-09-01 11:20:55.000 245 22453.75 181.51 41499.93 47567.34 2024-09-01 11:20:56.000 245 22453.75 181.53 41499.94 88888.00 2024-09-01 11:20:57.000 245 22453.77 181.57 41500.00 88888.00 2024-09-01 11:20:58.000 245 22453.78 181.57 41500.07 88888.00 2024-09-01 11:20:59.000 245 22453.76 181.53 41500.12 88888.00 2024-09-01 11:21:00.000 245 22453.75 181.50 41500.11 47567.31 2024-09-01 11:21:01.000 245 22453.82 181.48 41500.07 88888.00 2024-09-01 11:21:02.000 245 22453.93 181.49 41500.07 88888.00 2024-09-01 11:21:03.000 245 22453.99 181.52 41500.10 88888.00 2024-09-01 11:21:04.000 245 22454.00 181.49 41500.06 88888.00 2024-09-01 11:21:05.000 245 22453.99 181.45 41500.02 47567.26 2024-09-01 11:21:06.000 245 22453.95 181.43 41500.04 88888.00 2024-09-01 11:21:07.000 245 22453.88 181.40 41500.04 88888.00 2024-09-01 11:21:08.000 245 22453.84 181.37 41499.99 88888.00 2024-09-01 11:21:09.000 245 22453.85 181.40 41499.95 88888.00 2024-09-01 11:21:10.000 245 22453.88 181.44 41499.95 47567.25 2024-09-01 11:21:11.000 245 22453.89 181.42 41499.96 88888.00 2024-09-01 11:21:12.000 245 22453.86 181.40 41499.97 88888.00 2024-09-01 11:21:13.000 245 22453.81 181.40 41499.97 88888.00 2024-09-01 11:21:14.000 245 22453.80 181.42 41500.01 88888.00 2024-09-01 11:21:15.000 245 22453.82 181.41 41500.09 47567.17 2024-09-01 11:21:16.000 245 22453.81 181.34 41500.13 88888.00 2024-09-01 11:21:17.000 245 22453.78 181.32 41500.11 88888.00 2024-09-01 11:21:18.000 245 22453.81 181.33 41500.04 88888.00 2024-09-01 11:21:19.000 245 22453.81 181.32 41500.04 88888.00 2024-09-01 11:21:20.000 245 22453.75 181.33 41500.16 47567.18 2024-09-01 11:21:21.000 245 22453.73 181.35 41500.24 88888.00 2024-09-01 11:21:22.000 245 22453.77 181.34 41500.19 88888.00 2024-09-01 11:21:23.000 245 22453.78 181.27 41500.13 88888.00 2024-09-01 11:21:24.000 245 22453.72 181.17 41500.13 88888.00 2024-09-01 11:21:25.000 245 22453.68 181.08 41500.15 47567.19 2024-09-01 11:21:26.000 245 22453.74 181.06 41500.12 88888.00 2024-09-01 11:21:27.000 245 22453.80 181.08 41500.04 88888.00 2024-09-01 11:21:28.000 245 22453.83 181.10 41500.07 88888.00 2024-09-01 11:21:29.000 245 22453.88 181.13 41500.20 88888.00 2024-09-01 11:21:30.000 245 22453.95 181.12 41500.26 47567.21 2024-09-01 11:21:31.000 245 22454.01 181.11 41500.18 88888.00 2024-09-01 11:21:32.000 245 22454.07 181.13 41500.11 88888.00 2024-09-01 11:21:33.000 245 22454.10 181.16 41500.12 88888.00 2024-09-01 11:21:34.000 245 22454.10 181.18 41500.21 88888.00 2024-09-01 11:21:35.000 245 22454.08 181.15 41500.25 47567.32 2024-09-01 11:21:36.000 245 22454.11 181.12 41500.19 88888.00 2024-09-01 11:21:37.000 245 22454.20 181.15 41500.09 88888.00 2024-09-01 11:21:38.000 245 22454.27 181.16 41500.04 88888.00 2024-09-01 11:21:39.000 245 22454.25 181.14 41500.11 88888.00 2024-09-01 11:21:40.000 245 22454.19 181.16 41500.15 47567.27 2024-09-01 11:21:41.000 245 22454.15 181.20 41500.10 88888.00 2024-09-01 11:21:42.000 245 22454.13 181.19 41500.02 88888.00 2024-09-01 11:21:43.000 245 22454.12 181.14 41500.01 88888.00 2024-09-01 11:21:44.000 245 22454.14 181.14 41500.03 88888.00 2024-09-01 11:21:45.000 245 22454.17 181.18 41500.04 47567.25 2024-09-01 11:21:46.000 245 22454.15 181.21 41499.98 88888.00 2024-09-01 11:21:47.000 245 22454.08 181.21 41499.92 88888.00 2024-09-01 11:21:48.000 245 22454.06 181.21 41499.98 88888.00 2024-09-01 11:21:49.000 245 22454.04 181.19 41500.06 88888.00 2024-09-01 11:21:50.000 245 22454.01 181.14 41500.05 47567.13 2024-09-01 11:21:51.000 245 22453.99 181.14 41499.99 88888.00 2024-09-01 11:21:52.000 245 22453.97 181.18 41499.96 88888.00 2024-09-01 11:21:53.000 245 22453.96 181.21 41499.96 88888.00 2024-09-01 11:21:54.000 245 22453.98 181.23 41499.95 88888.00 2024-09-01 11:21:55.000 245 22453.98 181.20 41499.89 47567.04 2024-09-01 11:21:56.000 245 22453.96 181.14 41499.79 88888.00 2024-09-01 11:21:57.000 245 22453.94 181.16 41499.76 88888.00 2024-09-01 11:21:58.000 245 22453.94 181.24 41499.88 88888.00 2024-09-01 11:21:59.000 245 22453.90 181.30 41500.02 88888.00 2024-09-01 11:22:00.000 245 22453.84 181.32 41500.05 47567.05 2024-09-01 11:22:01.000 245 22453.84 181.33 41499.99 88888.00 2024-09-01 11:22:02.000 245 22453.87 181.35 41499.92 88888.00 2024-09-01 11:22:03.000 245 22453.85 181.39 41499.88 88888.00 2024-09-01 11:22:04.000 245 22453.83 181.41 41499.82 88888.00 2024-09-01 11:22:05.000 245 22453.82 181.43 41499.81 47566.94 2024-09-01 11:22:06.000 245 22453.82 181.45 41499.82 88888.00 2024-09-01 11:22:07.000 245 22453.81 181.43 41499.81 88888.00 2024-09-01 11:22:08.000 245 22453.80 181.35 41499.81 88888.00 2024-09-01 11:22:09.000 245 22453.76 181.30 41499.86 88888.00 2024-09-01 11:22:10.000 245 22453.69 181.31 41499.92 47566.92 2024-09-01 11:22:11.000 245 22453.64 181.34 41499.93 88888.00 2024-09-01 11:22:12.000 245 22453.62 181.33 41499.91 88888.00 2024-09-01 11:22:13.000 245 22453.62 181.28 41499.86 88888.00 2024-09-01 11:22:14.000 245 22453.58 181.21 41499.80 88888.00 2024-09-01 11:22:15.000 245 22453.53 181.18 41499.79 47566.85 2024-09-01 11:22:16.000 245 22453.55 181.21 41499.84 88888.00 2024-09-01 11:22:17.000 245 22453.61 181.25 41499.86 88888.00 2024-09-01 11:22:18.000 245 22453.66 181.26 41499.86 88888.00 2024-09-01 11:22:19.000 245 22453.71 181.24 41499.85 88888.00 2024-09-01 11:22:20.000 245 22453.76 181.19 41499.82 47566.90 2024-09-01 11:22:21.000 245 22453.83 181.14 41499.80 88888.00 2024-09-01 11:22:22.000 245 22453.86 181.08 41499.81 88888.00 2024-09-01 11:22:23.000 245 22453.85 181.01 41499.79 88888.00 2024-09-01 11:22:24.000 245 22453.84 180.95 41499.73 88888.00 2024-09-01 11:22:25.000 245 22453.85 180.92 41499.76 47566.96 2024-09-01 11:22:26.000 245 22453.90 180.92 41499.82 88888.00 2024-09-01 11:22:27.000 245 22453.95 180.97 41499.83 88888.00 2024-09-01 11:22:28.000 245 22453.96 180.98 41499.82 88888.00 2024-09-01 11:22:29.000 245 22453.93 180.94 41499.80 88888.00 2024-09-01 11:22:30.000 245 22453.94 180.93 41499.75 47566.95 2024-09-01 11:22:31.000 245 22453.99 180.94 41499.66 88888.00 2024-09-01 11:22:32.000 245 22454.00 180.98 41499.64 88888.00 2024-09-01 11:22:33.000 245 22454.03 181.03 41499.72 88888.00 2024-09-01 11:22:34.000 245 22454.10 181.02 41499.82 88888.00 2024-09-01 11:22:35.000 245 22454.10 180.98 41499.86 47567.03 2024-09-01 11:22:36.000 245 22454.04 180.92 41499.83 88888.00 2024-09-01 11:22:37.000 245 22454.03 180.88 41499.76 88888.00 2024-09-01 11:22:38.000 245 22454.07 180.88 41499.69 88888.00 2024-09-01 11:22:39.000 245 22454.10 180.85 41499.67 88888.00 2024-09-01 11:22:40.000 245 22454.06 180.81 41499.72 47566.99 2024-09-01 11:22:41.000 245 22453.98 180.81 41499.76 88888.00 2024-09-01 11:22:42.000 245 22453.91 180.80 41499.74 88888.00 2024-09-01 11:22:43.000 245 22453.90 180.78 41499.75 88888.00 2024-09-01 11:22:44.000 245 22453.96 180.80 41499.80 88888.00 2024-09-01 11:22:45.000 245 22454.00 180.81 41499.79 47566.97 2024-09-01 11:22:46.000 245 22453.95 180.74 41499.73 88888.00 2024-09-01 11:22:47.000 245 22453.93 180.68 41499.73 88888.00 2024-09-01 11:22:48.000 245 22454.01 180.68 41499.81 88888.00 2024-09-01 11:22:49.000 245 22454.03 180.70 41499.88 88888.00 2024-09-01 11:22:50.000 245 22454.00 180.72 41499.90 47566.99 2024-09-01 11:22:51.000 245 22453.97 180.71 41499.87 88888.00 2024-09-01 11:22:52.000 245 22453.96 180.70 41499.84 88888.00 2024-09-01 11:22:53.000 245 22453.97 180.73 41499.83 88888.00 2024-09-01 11:22:54.000 245 22453.98 180.68 41499.79 88888.00 2024-09-01 11:22:55.000 245 22453.97 180.58 41499.78 47566.91 2024-09-01 11:22:56.000 245 22453.93 180.60 41499.85 88888.00 2024-09-01 11:22:57.000 245 22453.92 180.68 41499.89 88888.00 2024-09-01 11:22:58.000 245 22453.91 180.70 41499.79 88888.00 2024-09-01 11:22:59.000 245 22453.92 180.69 41499.70 88888.00 2024-09-01 11:23:00.000 245 22453.89 180.69 41499.73 47566.93 2024-09-01 11:23:01.000 245 22453.78 180.70 41499.77 88888.00 2024-09-01 11:23:02.000 245 22453.69 180.68 41499.76 88888.00 2024-09-01 11:23:03.000 245 22453.71 180.65 41499.75 88888.00 2024-09-01 11:23:04.000 245 22453.72 180.61 41499.71 88888.00 2024-09-01 11:23:05.000 245 22453.69 180.63 41499.67 47566.89 2024-09-01 11:23:06.000 245 22453.69 180.68 41499.68 88888.00 2024-09-01 11:23:07.000 245 22453.74 180.71 41499.70 88888.00 2024-09-01 11:23:08.000 245 22453.79 180.72 41499.72 88888.00 2024-09-01 11:23:09.000 245 22453.76 180.69 41499.71 88888.00 2024-09-01 11:23:10.000 245 22453.65 180.63 41499.69 47566.80 2024-09-01 11:23:11.000 245 22453.62 180.62 41499.68 88888.00 2024-09-01 11:23:12.000 245 22453.67 180.66 41499.72 88888.00 2024-09-01 11:23:13.000 245 22453.74 180.70 41499.79 88888.00 2024-09-01 11:23:14.000 245 22453.78 180.71 41499.78 88888.00 2024-09-01 11:23:15.000 245 22453.74 180.73 41499.73 47566.84 2024-09-01 11:23:16.000 245 22453.69 180.77 41499.71 88888.00 2024-09-01 11:23:17.000 245 22453.67 180.77 41499.65 88888.00 2024-09-01 11:23:18.000 245 22453.65 180.73 41499.59 88888.00 2024-09-01 11:23:19.000 245 22453.64 180.70 41499.61 88888.00 2024-09-01 11:23:20.000 245 22453.66 180.69 41499.63 47566.75 2024-09-01 11:23:21.000 245 22453.66 180.68 41499.63 88888.00 2024-09-01 11:23:22.000 245 22453.66 180.68 41499.68 88888.00 2024-09-01 11:23:23.000 245 22453.66 180.68 41499.76 88888.00 2024-09-01 11:23:24.000 245 22453.65 180.66 41499.77 88888.00 2024-09-01 11:23:25.000 245 22453.62 180.66 41499.74 47566.76 2024-09-01 11:23:26.000 245 22453.62 180.70 41499.70 88888.00 2024-09-01 11:23:27.000 245 22453.63 180.70 41499.64 88888.00 2024-09-01 11:23:28.000 245 22453.60 180.62 41499.62 88888.00 2024-09-01 11:23:29.000 245 22453.56 180.55 41499.68 88888.00 2024-09-01 11:23:30.000 245 22453.54 180.54 41499.74 47566.70 2024-09-01 11:23:31.000 245 22453.57 180.59 41499.76 88888.00 2024-09-01 11:23:32.000 245 22453.58 180.65 41499.78 88888.00 2024-09-01 11:23:33.000 245 22453.56 180.69 41499.81 88888.00 2024-09-01 11:23:34.000 245 22453.55 180.69 41499.81 88888.00 2024-09-01 11:23:35.000 245 22453.53 180.66 41499.81 47566.57 2024-09-01 11:23:36.000 245 22453.48 180.65 41499.82 88888.00 2024-09-01 11:23:37.000 245 22453.42 180.68 41499.76 88888.00 2024-09-01 11:23:38.000 245 22453.40 180.71 41499.66 88888.00 2024-09-01 11:23:39.000 245 22453.44 180.69 41499.64 88888.00 2024-09-01 11:23:40.000 245 22453.47 180.66 41499.64 47566.55 2024-09-01 11:23:41.000 245 22453.43 180.69 41499.58 88888.00 2024-09-01 11:23:42.000 245 22453.37 180.76 41499.54 88888.00 2024-09-01 11:23:43.000 245 22453.34 180.79 41499.50 88888.00 2024-09-01 11:23:44.000 245 22453.35 180.79 41499.44 88888.00 2024-09-01 11:23:45.000 245 22453.39 180.77 41499.38 47566.53 2024-09-01 11:23:46.000 245 22453.44 180.75 41499.39 88888.00 2024-09-01 11:23:47.000 245 22453.48 180.74 41499.48 88888.00 2024-09-01 11:23:48.000 245 22453.51 180.77 41499.56 88888.00 2024-09-01 11:23:49.000 245 22453.47 180.78 41499.59 88888.00 2024-09-01 11:23:50.000 245 22453.41 180.79 41499.54 47566.52 2024-09-01 11:23:51.000 245 22453.41 180.80 41499.48 88888.00 2024-09-01 11:23:52.000 245 22453.43 180.80 41499.49 88888.00 2024-09-01 11:23:53.000 245 22453.42 180.75 41499.50 88888.00 2024-09-01 11:23:54.000 245 22453.46 180.74 41499.49 88888.00 2024-09-01 11:23:55.000 245 22453.51 180.79 41499.48 47566.52 2024-09-01 11:23:56.000 245 22453.49 180.86 41499.47 88888.00 2024-09-01 11:23:57.000 245 22453.47 180.91 41499.45 88888.00 2024-09-01 11:23:58.000 245 22453.50 180.93 41499.43 88888.00 2024-09-01 11:23:59.000 245 22453.52 180.91 41499.41 88888.00 2024-09-01 11:24:00.000 245 22453.49 180.88 41499.39 47566.46 2024-09-01 11:24:01.000 245 22453.50 180.89 41499.41 88888.00 2024-09-01 11:24:02.000 245 22453.54 180.90 41499.41 88888.00 2024-09-01 11:24:03.000 245 22453.56 180.89 41499.38 88888.00 2024-09-01 11:24:04.000 245 22453.57 180.88 41499.38 88888.00 2024-09-01 11:24:05.000 245 22453.60 180.87 41499.41 47566.51 2024-09-01 11:24:06.000 245 22453.59 180.84 41499.43 88888.00 2024-09-01 11:24:07.000 245 22453.60 180.80 41499.44 88888.00 2024-09-01 11:24:08.000 245 22453.65 180.76 41499.43 88888.00 2024-09-01 11:24:09.000 245 22453.66 180.71 41499.41 88888.00 2024-09-01 11:24:10.000 245 22453.64 180.69 41499.35 47566.48 2024-09-01 11:24:11.000 245 22453.64 180.72 41499.30 88888.00 2024-09-01 11:24:12.000 245 22453.65 180.73 41499.31 88888.00 2024-09-01 11:24:13.000 245 22453.64 180.73 41499.34 88888.00 2024-09-01 11:24:14.000 245 22453.58 180.78 41499.29 88888.00 2024-09-01 11:24:15.000 245 22453.52 180.86 41499.23 47566.48 2024-09-01 11:24:16.000 245 22453.50 180.92 41499.22 88888.00 2024-09-01 11:24:17.000 245 22453.56 180.91 41499.24 88888.00 2024-09-01 11:24:18.000 245 22453.61 180.89 41499.27 88888.00 2024-09-01 11:24:19.000 245 22453.62 180.86 41499.31 88888.00 2024-09-01 11:24:20.000 245 22453.59 180.84 41499.34 47566.46 2024-09-01 11:24:21.000 245 22453.58 180.86 41499.34 88888.00 2024-09-01 11:24:22.000 245 22453.63 180.89 41499.34 88888.00 2024-09-01 11:24:23.000 245 22453.68 180.91 41499.38 88888.00 2024-09-01 11:24:24.000 245 22453.65 180.92 41499.41 88888.00 2024-09-01 11:24:25.000 245 22453.59 180.90 41499.39 47566.43 2024-09-01 11:24:26.000 245 22453.58 180.85 41499.37 88888.00 2024-09-01 11:24:27.000 245 22453.59 180.78 41499.40 88888.00 2024-09-01 11:24:28.000 245 22453.58 180.72 41499.41 88888.00 2024-09-01 11:24:29.000 245 22453.57 180.72 41499.38 88888.00 2024-09-01 11:24:30.000 245 22453.57 180.79 41499.36 47566.44 2024-09-01 11:24:31.000 245 22453.56 180.85 41499.35 88888.00 2024-09-01 11:24:32.000 245 22453.55 180.85 41499.34 88888.00 2024-09-01 11:24:33.000 245 22453.56 180.85 41499.36 88888.00 2024-09-01 11:24:34.000 245 22453.57 180.88 41499.44 88888.00 2024-09-01 11:24:35.000 245 22453.57 180.90 41499.54 47566.39 2024-09-01 11:24:36.000 245 22453.61 180.91 41499.55 88888.00 2024-09-01 11:24:37.000 245 22453.70 180.90 41499.47 88888.00 2024-09-01 11:24:38.000 245 22453.75 180.85 41499.42 88888.00 2024-09-01 11:24:39.000 245 22453.73 180.79 41499.43 88888.00 2024-09-01 11:24:40.000 245 22453.65 180.79 41499.48 47566.41 2024-09-01 11:24:41.000 245 22453.56 180.81 41499.52 88888.00 2024-09-01 11:24:42.000 245 22453.61 180.82 41499.53 88888.00 2024-09-01 11:24:43.000 245 22453.73 180.84 41499.50 88888.00 2024-09-01 11:24:44.000 245 22453.77 180.82 41499.47 88888.00 2024-09-01 11:24:45.000 245 22453.73 180.81 41499.44 47566.45 2024-09-01 11:24:46.000 245 22453.73 180.81 41499.39 88888.00 2024-09-01 11:24:47.000 245 22453.78 180.80 41499.34 88888.00 2024-09-01 11:24:48.000 245 22453.81 180.76 41499.32 88888.00 2024-09-01 11:24:49.000 245 22453.80 180.73 41499.34 88888.00 2024-09-01 11:24:50.000 245 22453.81 180.72 41499.38 47566.45 2024-09-01 11:24:51.000 245 22453.87 180.75 41499.46 88888.00 2024-09-01 11:24:52.000 245 22453.91 180.78 41499.48 88888.00 2024-09-01 11:24:53.000 245 22453.94 180.79 41499.42 88888.00 2024-09-01 11:24:54.000 245 22453.98 180.81 41499.38 88888.00 2024-09-01 11:24:55.000 245 22454.01 180.82 41499.40 47566.55 2024-09-01 11:24:56.000 245 22453.98 180.80 41499.41 88888.00 2024-09-01 11:24:57.000 245 22453.95 180.77 41499.38 88888.00 2024-09-01 11:24:58.000 245 22453.97 180.74 41499.33 88888.00 2024-09-01 11:24:59.000 245 22454.03 180.72 41499.33 88888.00 2024-09-01 11:25:00.000 245 22454.03 180.72 41499.38 47566.53 2024-09-01 11:25:01.000 245 22453.99 180.71 41499.43 88888.00 2024-09-01 11:25:02.000 245 22454.01 180.69 41499.45 88888.00 2024-09-01 11:25:03.000 245 22454.07 180.66 41499.47 88888.00 2024-09-01 11:25:04.000 245 22454.10 180.66 41499.49 88888.00 2024-09-01 11:25:05.000 245 22454.11 180.68 41499.43 47566.60 2024-09-01 11:25:06.000 245 22454.12 180.72 41499.35 88888.00 2024-09-01 11:25:07.000 245 22454.14 180.76 41499.36 88888.00 2024-09-01 11:25:08.000 245 22454.19 180.79 41499.45 88888.00 2024-09-01 11:25:09.000 245 22454.21 180.78 41499.52 88888.00 2024-09-01 11:25:10.000 245 22454.16 180.75 41499.49 47566.58 2024-09-01 11:25:11.000 245 22454.08 180.74 41499.41 88888.00 2024-09-01 11:25:12.000 245 22454.00 180.77 41499.40 88888.00 2024-09-01 11:25:13.000 245 22453.94 180.78 41499.45 88888.00 2024-09-01 11:25:14.000 245 22453.92 180.75 41499.46 88888.00 2024-09-01 11:25:15.000 245 22453.94 180.75 41499.47 47566.50 2024-09-01 11:25:16.000 245 22453.98 180.79 41499.50 88888.00 2024-09-01 11:25:17.000 245 22453.97 180.76 41499.49 88888.00 2024-09-01 11:25:18.000 245 22453.85 180.69 41499.50 88888.00 2024-09-01 11:25:19.000 245 22453.74 180.65 41499.50 88888.00 2024-09-01 11:25:20.000 245 22453.75 180.67 41499.43 47566.44 2024-09-01 11:25:21.000 245 22453.83 180.72 41499.35 88888.00 2024-09-01 11:25:22.000 245 22453.84 180.74 41499.32 88888.00 2024-09-01 11:25:23.000 245 22453.83 180.71 41499.24 88888.00 2024-09-01 11:25:24.000 245 22453.88 180.71 41499.16 88888.00 2024-09-01 11:25:25.000 245 22453.94 180.75 41499.16 47566.40 2024-09-01 11:25:26.000 245 22453.96 180.80 41499.25 88888.00 2024-09-01 11:25:27.000 245 22453.92 180.85 41499.39 88888.00 2024-09-01 11:25:28.000 245 22453.89 180.86 41499.46 88888.00 2024-09-01 11:25:29.000 245 22453.86 180.83 41499.41 88888.00 2024-09-01 11:25:30.000 245 22453.85 180.79 41499.35 47566.42 2024-09-01 11:25:31.000 245 22453.88 180.72 41499.29 88888.00 2024-09-01 11:25:32.000 245 22453.94 180.65 41499.25 88888.00 2024-09-01 11:25:33.000 245 22454.00 180.62 41499.20 88888.00 2024-09-01 11:25:34.000 245 22453.99 180.59 41499.14 88888.00 2024-09-01 11:25:35.000 245 22453.92 180.53 41499.12 47566.51 2024-09-01 11:25:36.000 245 22453.90 180.51 41499.14 88888.00 2024-09-01 11:25:37.000 245 22453.94 180.50 41499.16 88888.00 2024-09-01 11:25:38.000 245 22453.92 180.48 41499.10 88888.00 2024-09-01 11:25:39.000 245 22453.90 180.52 41498.98 88888.00 2024-09-01 11:25:40.000 245 22453.97 180.60 41498.96 47566.43 2024-09-01 11:25:41.000 245 22454.03 180.60 41499.10 88888.00 2024-09-01 11:25:42.000 245 22454.01 180.50 41499.22 88888.00 2024-09-01 11:25:43.000 245 22454.00 180.45 41499.23 88888.00 2024-09-01 11:25:44.000 245 22453.98 180.50 41499.19 88888.00 2024-09-01 11:25:45.000 245 22453.96 180.54 41499.16 47566.41 2024-09-01 11:25:46.000 245 22453.93 180.56 41499.14 88888.00 2024-09-01 11:25:47.000 245 22453.90 180.58 41499.07 88888.00 2024-09-01 11:25:48.000 245 22453.90 180.58 41498.99 88888.00 2024-09-01 11:25:49.000 245 22453.92 180.56 41498.97 88888.00 2024-09-01 11:25:50.000 245 22453.92 180.55 41499.01 47566.34 2024-09-01 11:25:51.000 245 22453.88 180.57 41499.09 88888.00 2024-09-01 11:25:52.000 245 22453.82 180.60 41499.13 88888.00 2024-09-01 11:25:53.000 245 22453.77 180.57 41499.12 88888.00 2024-09-01 11:25:54.000 245 22453.78 180.49 41499.09 88888.00 2024-09-01 11:25:55.000 245 22453.80 180.44 41499.06 47566.29 2024-09-01 11:25:56.000 245 22453.80 180.48 41499.06 88888.00 2024-09-01 11:25:57.000 245 22453.77 180.56 41499.09 88888.00 2024-09-01 11:25:58.000 245 22453.74 180.59 41499.12 88888.00 2024-09-01 11:25:59.000 245 22453.74 180.58 41499.11 88888.00 2024-09-01 11:26:00.000 245 22453.74 180.56 41499.11 47566.33 2024-09-01 11:26:01.000 245 22453.70 180.54 41499.12 88888.00 2024-09-01 11:26:02.000 245 22453.65 180.50 41499.12 88888.00 2024-09-01 11:26:03.000 245 22453.64 180.44 41499.12 88888.00 2024-09-01 11:26:04.000 245 22453.67 180.36 41499.12 88888.00 2024-09-01 11:26:05.000 245 22453.73 180.34 41499.11 47566.29 2024-09-01 11:26:06.000 245 22453.81 180.39 41499.09 88888.00 2024-09-01 11:26:07.000 245 22453.84 180.44 41499.08 88888.00 2024-09-01 11:26:08.000 245 22453.81 180.41 41499.12 88888.00 2024-09-01 11:26:09.000 245 22453.79 180.32 41499.16 88888.00 2024-09-01 11:26:10.000 245 22453.80 180.27 41499.16 47566.34 2024-09-01 11:26:11.000 245 22453.83 180.32 41499.16 88888.00 2024-09-01 11:26:12.000 245 22453.88 180.37 41499.12 88888.00 2024-09-01 11:26:13.000 245 22453.92 180.35 41499.06 88888.00 2024-09-01 11:26:14.000 245 22453.91 180.31 41499.08 88888.00 2024-09-01 11:26:15.000 245 22453.88 180.29 41499.11 47566.31 2024-09-01 11:26:16.000 245 22453.86 180.30 41499.07 88888.00 2024-09-01 11:26:17.000 245 22453.87 180.31 41499.08 88888.00 2024-09-01 11:26:18.000 245 22453.93 180.32 41499.14 88888.00 2024-09-01 11:26:19.000 245 22454.00 180.32 41499.14 88888.00 2024-09-01 11:26:20.000 245 22454.03 180.32 41499.07 47566.32 2024-09-01 11:26:21.000 245 22454.04 180.36 41499.02 88888.00 2024-09-01 11:26:22.000 245 22454.10 180.39 41498.98 88888.00 2024-09-01 11:26:23.000 245 22454.16 180.38 41498.99 88888.00 2024-09-01 11:26:24.000 245 22454.18 180.34 41499.00 88888.00 2024-09-01 11:26:25.000 245 22454.15 180.34 41498.95 47566.36 2024-09-01 11:26:26.000 245 22454.09 180.36 41498.96 88888.00 2024-09-01 11:26:27.000 245 22454.05 180.36 41499.03 88888.00 2024-09-01 11:26:28.000 245 22454.06 180.35 41499.11 88888.00 2024-09-01 11:26:29.000 245 22454.13 180.36 41499.16 88888.00 2024-09-01 11:26:30.000 245 22454.18 180.37 41499.14 47566.37 2024-09-01 11:26:31.000 245 22454.20 180.39 41499.09 88888.00 2024-09-01 11:26:32.000 245 22454.20 180.41 41499.04 88888.00 2024-09-01 11:26:33.000 245 22454.24 180.40 41499.04 88888.00 2024-09-01 11:26:34.000 245 22454.26 180.39 41499.07 88888.00 2024-09-01 11:26:35.000 245 22454.24 180.41 41499.06 47566.40 2024-09-01 11:26:36.000 245 22454.26 180.43 41499.02 88888.00 2024-09-01 11:26:37.000 245 22454.32 180.43 41499.04 88888.00 2024-09-01 11:26:38.000 245 22454.34 180.41 41499.09 88888.00 2024-09-01 11:26:39.000 245 22454.34 180.40 41499.05 88888.00 2024-09-01 11:26:40.000 245 22454.35 180.42 41498.98 47566.43 2024-09-01 11:26:41.000 245 22454.40 180.47 41498.99 88888.00 2024-09-01 11:26:42.000 245 22454.41 180.55 41499.06 88888.00 2024-09-01 11:26:43.000 245 22454.37 180.63 41499.06 88888.00 2024-09-01 11:26:44.000 245 22454.31 180.70 41499.02 88888.00 2024-09-01 11:26:45.000 245 22454.25 180.73 41498.98 47566.29 2024-09-01 11:26:46.000 245 22454.23 180.74 41498.94 88888.00 2024-09-01 11:26:47.000 245 22454.23 180.80 41498.96 88888.00 2024-09-01 11:26:48.000 245 22454.18 180.89 41499.08 88888.00 2024-09-01 11:26:49.000 245 22454.06 180.93 41499.17 88888.00 2024-09-01 11:26:50.000 245 22453.98 180.92 41499.14 47566.19 2024-09-01 11:26:51.000 245 22453.98 180.92 41499.05 88888.00 2024-09-01 11:26:52.000 245 22453.98 180.98 41498.98 88888.00 2024-09-01 11:26:53.000 245 22453.91 181.05 41498.96 88888.00 2024-09-01 11:26:54.000 245 22453.91 181.11 41498.98 88888.00 2024-09-01 11:26:55.000 245 22454.00 181.14 41499.00 47566.19 2024-09-01 11:26:56.000 245 22454.02 181.07 41498.94 88888.00 2024-09-01 11:26:57.000 245 22453.97 180.99 41498.89 88888.00 2024-09-01 11:26:58.000 245 22453.97 180.94 41498.93 88888.00 2024-09-01 11:26:59.000 245 22454.02 180.92 41498.98 88888.00 2024-09-01 11:27:00.000 245 22454.12 180.93 41498.98 47566.25 2024-09-01 11:27:01.000 245 22454.16 180.93 41498.97 88888.00 2024-09-01 11:27:02.000 245 22454.14 180.91 41498.97 88888.00 2024-09-01 11:27:03.000 245 22454.11 180.89 41498.91 88888.00 2024-09-01 11:27:04.000 245 22454.12 180.90 41498.84 88888.00 2024-09-01 11:27:05.000 245 22454.12 180.95 41498.81 47566.26 2024-09-01 11:27:06.000 245 22454.07 180.97 41498.80 88888.00 2024-09-01 11:27:07.000 245 22454.03 180.97 41498.80 88888.00 2024-09-01 11:27:08.000 245 22454.01 180.96 41498.84 88888.00 2024-09-01 11:27:09.000 245 22454.02 180.98 41498.88 88888.00 2024-09-01 11:27:10.000 245 22454.05 181.05 41498.90 47566.20 2024-09-01 11:27:11.000 245 22454.09 181.09 41498.91 88888.00 2024-09-01 11:27:12.000 245 22454.15 181.07 41498.93 88888.00 2024-09-01 11:27:13.000 245 22454.20 181.01 41498.92 88888.00 2024-09-01 11:27:14.000 245 22454.24 180.93 41498.89 88888.00 2024-09-01 11:27:15.000 245 22454.21 180.85 41498.84 47566.31 2024-09-01 11:27:16.000 245 22454.16 180.82 41498.79 88888.00 2024-09-01 11:27:17.000 245 22454.18 180.83 41498.79 88888.00 2024-09-01 11:27:18.000 245 22454.24 180.89 41498.83 88888.00 2024-09-01 11:27:19.000 245 22454.24 180.93 41498.86 88888.00 2024-09-01 11:27:20.000 245 22454.17 180.92 41498.82 47566.34 2024-09-01 11:27:21.000 245 22454.18 180.91 41498.80 88888.00 2024-09-01 11:27:22.000 245 22454.25 180.90 41498.80 88888.00 2024-09-01 11:27:23.000 245 22454.28 180.90 41498.79 88888.00 2024-09-01 11:27:24.000 245 22454.28 180.89 41498.75 88888.00 2024-09-01 11:27:25.000 245 22454.33 180.89 41498.70 47566.35 2024-09-01 11:27:26.000 245 22454.41 180.87 41498.69 88888.00 2024-09-01 11:27:27.000 245 22454.46 180.84 41498.77 88888.00 2024-09-01 11:27:28.000 245 22454.48 180.78 41498.88 88888.00 2024-09-01 11:27:29.000 245 22454.47 180.72 41498.90 88888.00 2024-09-01 11:27:30.000 245 22454.46 180.71 41498.86 47566.40 2024-09-01 11:27:31.000 245 22454.44 180.72 41498.78 88888.00 2024-09-01 11:27:32.000 245 22454.42 180.74 41498.69 88888.00 2024-09-01 11:27:33.000 245 22454.40 180.80 41498.69 88888.00 2024-09-01 11:27:34.000 245 22454.35 180.85 41498.75 88888.00 2024-09-01 11:27:35.000 245 22454.38 180.89 41498.77 47566.27 2024-09-01 11:27:36.000 245 22454.45 180.94 41498.70 88888.00 2024-09-01 11:27:37.000 245 22454.48 180.94 41498.65 88888.00 2024-09-01 11:27:38.000 245 22454.45 180.85 41498.68 88888.00 2024-09-01 11:27:39.000 245 22454.44 180.79 41498.73 88888.00 2024-09-01 11:27:40.000 245 22454.44 180.83 41498.75 47566.33 2024-09-01 11:27:41.000 245 22454.47 180.89 41498.75 88888.00 2024-09-01 11:27:42.000 245 22454.52 180.88 41498.78 88888.00 2024-09-01 11:27:43.000 245 22454.60 180.84 41498.82 88888.00 2024-09-01 11:27:44.000 245 22454.65 180.80 41498.82 88888.00 2024-09-01 11:27:45.000 245 22454.66 180.80 41498.79 47566.40 2024-09-01 11:27:46.000 245 22454.67 180.82 41498.79 88888.00 2024-09-01 11:27:47.000 245 22454.72 180.83 41498.81 88888.00 2024-09-01 11:27:48.000 245 22454.78 180.82 41498.80 88888.00 2024-09-01 11:27:49.000 245 22454.80 180.76 41498.79 88888.00 2024-09-01 11:27:50.000 245 22454.80 180.72 41498.83 47566.38 2024-09-01 11:27:51.000 245 22454.81 180.75 41498.86 88888.00 2024-09-01 11:27:52.000 245 22454.82 180.77 41498.82 88888.00 2024-09-01 11:27:53.000 245 22454.80 180.75 41498.79 88888.00 2024-09-01 11:27:54.000 245 22454.75 180.67 41498.80 88888.00 2024-09-01 11:27:55.000 245 22454.71 180.59 41498.83 47566.43 2024-09-01 11:27:56.000 245 22454.69 180.57 41498.82 88888.00 2024-09-01 11:27:57.000 245 22454.65 180.60 41498.77 88888.00 2024-09-01 11:27:58.000 245 22454.60 180.64 41498.75 88888.00 2024-09-01 11:27:59.000 245 22454.59 180.66 41498.83 88888.00 2024-09-01 11:28:00.000 245 22454.63 180.62 41498.89 47566.42 2024-09-01 11:28:01.000 245 22454.68 180.59 41498.84 88888.00 2024-09-01 11:28:02.000 245 22454.68 180.62 41498.81 88888.00 2024-09-01 11:28:03.000 245 22454.65 180.65 41498.86 88888.00 2024-09-01 11:28:04.000 245 22454.65 180.61 41498.87 88888.00 2024-09-01 11:28:05.000 245 22454.68 180.56 41498.79 47566.38 2024-09-01 11:28:06.000 245 22454.73 180.54 41498.70 88888.00 2024-09-01 11:28:07.000 245 22454.77 180.52 41498.68 88888.00 2024-09-01 11:28:08.000 245 22454.79 180.53 41498.71 88888.00 2024-09-01 11:28:09.000 245 22454.81 180.55 41498.74 88888.00 2024-09-01 11:28:10.000 245 22454.82 180.54 41498.73 47566.45 2024-09-01 11:28:11.000 245 22454.81 180.55 41498.68 88888.00 2024-09-01 11:28:12.000 245 22454.80 180.56 41498.65 88888.00 2024-09-01 11:28:13.000 245 22454.78 180.51 41498.62 88888.00 2024-09-01 11:28:14.000 245 22454.79 180.45 41498.59 88888.00 2024-09-01 11:28:15.000 245 22454.82 180.42 41498.58 47566.48 2024-09-01 11:28:16.000 245 22454.88 180.41 41498.64 88888.00 2024-09-01 11:28:17.000 245 22454.92 180.40 41498.76 88888.00 2024-09-01 11:28:18.000 245 22454.92 180.38 41498.78 88888.00 2024-09-01 11:28:19.000 245 22454.91 180.40 41498.75 88888.00 2024-09-01 11:28:20.000 245 22454.92 180.43 41498.78 47566.56 2024-09-01 11:28:21.000 245 22454.91 180.41 41498.84 88888.00 2024-09-01 11:28:22.000 245 22454.91 180.39 41498.86 88888.00 2024-09-01 11:28:23.000 245 22454.98 180.39 41498.82 88888.00 2024-09-01 11:28:24.000 245 22455.05 180.40 41498.72 88888.00 2024-09-01 11:28:25.000 245 22455.02 180.37 41498.64 47566.52 2024-09-01 11:28:26.000 245 22454.99 180.34 41498.67 88888.00 2024-09-01 11:28:27.000 245 22454.97 180.34 41498.79 88888.00 2024-09-01 11:28:28.000 245 22454.91 180.33 41498.85 88888.00 2024-09-01 11:28:29.000 245 22454.88 180.33 41498.85 88888.00 2024-09-01 11:28:30.000 245 22454.90 180.33 41498.82 47566.53 2024-09-01 11:28:31.000 245 22454.92 180.32 41498.73 88888.00 2024-09-01 11:28:32.000 245 22454.97 180.28 41498.66 88888.00 2024-09-01 11:28:33.000 245 22454.98 180.23 41498.70 88888.00 2024-09-01 11:28:34.000 245 22454.97 180.16 41498.82 88888.00 2024-09-01 11:28:35.000 245 22454.98 180.13 41498.87 47566.57 2024-09-01 11:28:36.000 245 22455.00 180.14 41498.82 88888.00 2024-09-01 11:28:37.000 245 22455.02 180.15 41498.73 88888.00 2024-09-01 11:28:38.000 245 22455.06 180.14 41498.67 88888.00 2024-09-01 11:28:39.000 245 22455.08 180.14 41498.66 88888.00 2024-09-01 11:28:40.000 245 22455.06 180.13 41498.72 47566.56 2024-09-01 11:28:41.000 245 22455.04 180.08 41498.73 88888.00 2024-09-01 11:28:42.000 245 22455.06 180.01 41498.70 88888.00 2024-09-01 11:28:43.000 245 22455.06 180.01 41498.68 88888.00 2024-09-01 11:28:44.000 245 22455.03 180.10 41498.70 88888.00 2024-09-01 11:28:45.000 245 22454.99 180.20 41498.74 47566.58 2024-09-01 11:28:46.000 245 22454.96 180.23 41498.78 88888.00 2024-09-01 11:28:47.000 245 22454.96 180.19 41498.79 88888.00 2024-09-01 11:28:48.000 245 22455.00 180.12 41498.77 88888.00 2024-09-01 11:28:49.000 245 22455.06 180.07 41498.68 88888.00 2024-09-01 11:28:50.000 245 22455.11 180.02 41498.57 47566.58 2024-09-01 11:28:51.000 245 22455.15 180.00 41498.59 88888.00 2024-09-01 11:28:52.000 245 22455.13 180.02 41498.69 88888.00 2024-09-01 11:28:53.000 245 22455.09 180.04 41498.78 88888.00 2024-09-01 11:28:54.000 245 22455.09 180.07 41498.78 88888.00 2024-09-01 11:28:55.000 245 22455.12 180.09 41498.69 47566.52 2024-09-01 11:28:56.000 245 22455.15 180.03 41498.61 88888.00 2024-09-01 11:28:57.000 245 22455.16 179.96 41498.60 88888.00 2024-09-01 11:28:58.000 245 22455.13 179.90 41498.63 88888.00 2024-09-01 11:28:59.000 245 22455.08 179.84 41498.62 88888.00 2024-09-01 11:29:00.000 245 22455.09 179.81 41498.61 47566.57 2024-09-01 11:29:01.000 245 22455.16 179.84 41498.65 88888.00 2024-09-01 11:29:02.000 245 22455.16 179.86 41498.68 88888.00 2024-09-01 11:29:03.000 245 22455.13 179.81 41498.68 88888.00 2024-09-01 11:29:04.000 245 22455.13 179.74 41498.67 88888.00 2024-09-01 11:29:05.000 245 22455.16 179.67 41498.60 47566.60 2024-09-01 11:29:06.000 245 22455.19 179.64 41498.49 88888.00 2024-09-01 11:29:07.000 245 22455.19 179.69 41498.48 88888.00 2024-09-01 11:29:08.000 245 22455.13 179.72 41498.59 88888.00 2024-09-01 11:29:09.000 245 22455.09 179.64 41498.62 88888.00 2024-09-01 11:29:10.000 245 22455.12 179.56 41498.56 47566.54 2024-09-01 11:29:11.000 245 22455.21 179.58 41498.52 88888.00 2024-09-01 11:29:12.000 245 22455.26 179.62 41498.54 88888.00 2024-09-01 11:29:13.000 245 22455.27 179.61 41498.54 88888.00 2024-09-01 11:29:14.000 245 22455.24 179.59 41498.52 88888.00 2024-09-01 11:29:15.000 245 22455.16 179.57 41498.51 47566.53 2024-09-01 11:29:16.000 245 22455.08 179.57 41498.50 88888.00 2024-09-01 11:29:17.000 245 22455.09 179.56 41498.50 88888.00 2024-09-01 11:29:18.000 245 22455.17 179.53 41498.52 88888.00 2024-09-01 11:29:19.000 245 22455.20 179.51 41498.55 88888.00 2024-09-01 11:29:20.000 245 22455.22 179.52 41498.57 47566.48 2024-09-01 11:29:21.000 245 22455.30 179.55 41498.61 88888.00 2024-09-01 11:29:22.000 245 22455.32 179.56 41498.64 88888.00 2024-09-01 11:29:23.000 245 22455.26 179.54 41498.65 88888.00 2024-09-01 11:29:24.000 245 22455.22 179.48 41498.61 88888.00 2024-09-01 11:29:25.000 245 22455.22 179.42 41498.56 47566.56 2024-09-01 11:29:26.000 245 22455.26 179.40 41498.51 88888.00 2024-09-01 11:29:27.000 245 22455.30 179.39 41498.46 88888.00 2024-09-01 11:29:28.000 245 22455.31 179.34 41498.43 88888.00 2024-09-01 11:29:29.000 245 22455.34 179.29 41498.46 88888.00 2024-09-01 11:29:30.000 245 22455.38 179.31 41498.51 47566.55 2024-09-01 11:29:31.000 245 22455.43 179.39 41498.54 88888.00 2024-09-01 11:29:32.000 245 22455.45 179.42 41498.54 88888.00 2024-09-01 11:29:33.000 245 22455.40 179.34 41498.51 88888.00 2024-09-01 11:29:34.000 245 22455.36 179.28 41498.46 88888.00 2024-09-01 11:29:35.000 245 22455.37 179.26 41498.43 47566.54 2024-09-01 11:29:36.000 245 22455.38 179.24 41498.46 88888.00 2024-09-01 11:29:37.000 245 22455.40 179.25 41498.54 88888.00 2024-09-01 11:29:38.000 245 22455.42 179.30 41498.59 88888.00 2024-09-01 11:29:39.000 245 22455.46 179.32 41498.59 88888.00 2024-09-01 11:29:40.000 245 22455.44 179.30 41498.60 47566.52 2024-09-01 11:29:41.000 245 22455.35 179.25 41498.64 88888.00 2024-09-01 11:29:42.000 245 22455.30 179.19 41498.66 88888.00 2024-09-01 11:29:43.000 245 22455.34 179.15 41498.66 88888.00 2024-09-01 11:29:44.000 245 22455.42 179.16 41498.64 88888.00 2024-09-01 11:29:45.000 245 22455.50 179.20 41498.63 47566.61 2024-09-01 11:29:46.000 245 22455.57 179.20 41498.65 88888.00 2024-09-01 11:29:47.000 245 22455.61 179.17 41498.71 88888.00 2024-09-01 11:29:48.000 245 22455.65 179.11 41498.74 88888.00 2024-09-01 11:29:49.000 245 22455.68 179.06 41498.68 88888.00 2024-09-01 11:29:50.000 245 22455.71 179.06 41498.59 47566.58 2024-09-01 11:29:51.000 245 22455.73 179.05 41498.60 88888.00 2024-09-01 11:29:52.000 245 22455.74 179.01 41498.61 88888.00 2024-09-01 11:29:53.000 245 22455.76 179.00 41498.55 88888.00 2024-09-01 11:29:54.000 245 22455.80 179.06 41498.53 88888.00 2024-09-01 11:29:55.000 245 22455.81 179.10 41498.57 47566.65 2024-09-01 11:29:56.000 245 22455.79 179.09 41498.59 88888.00 2024-09-01 11:29:57.000 245 22455.77 179.06 41498.60 88888.00 2024-09-01 11:29:58.000 245 22455.76 179.05 41498.64 88888.00 2024-09-01 11:29:59.000 245 22455.72 179.06 41498.64 88888.00 2024-09-01 11:30:00.000 245 22455.71 179.06 41498.58 47566.63 2024-09-01 11:30:01.000 245 22455.74 179.03 41498.51 88888.00 2024-09-01 11:30:02.000 245 22455.75 178.95 41498.48 88888.00 2024-09-01 11:30:03.000 245 22455.67 178.86 41498.48 88888.00 2024-09-01 11:30:04.000 245 22455.60 178.83 41498.48 88888.00 2024-09-01 11:30:05.000 245 22455.62 178.83 41498.45 47566.59 2024-09-01 11:30:06.000 245 22455.66 178.87 41498.44 88888.00 2024-09-01 11:30:07.000 245 22455.65 178.91 41498.48 88888.00 2024-09-01 11:30:08.000 245 22455.64 178.92 41498.47 88888.00 2024-09-01 11:30:09.000 245 22455.66 178.92 41498.43 88888.00 2024-09-01 11:30:10.000 245 22455.66 178.95 41498.43 47566.55 2024-09-01 11:30:11.000 245 22455.63 178.96 41498.47 88888.00 2024-09-01 11:30:12.000 245 22455.62 178.94 41498.50 88888.00 2024-09-01 11:30:13.000 245 22455.68 178.92 41498.47 88888.00 2024-09-01 11:30:14.000 245 22455.72 178.91 41498.43 88888.00 2024-09-01 11:30:15.000 245 22455.67 178.89 41498.38 47566.52 2024-09-01 11:30:16.000 245 22455.64 178.92 41498.39 88888.00 2024-09-01 11:30:17.000 245 22455.71 178.99 41498.43 88888.00 2024-09-01 11:30:18.000 245 22455.77 179.02 41498.44 88888.00 2024-09-01 11:30:19.000 245 22455.76 179.01 41498.41 88888.00 2024-09-01 11:30:20.000 245 22455.75 178.98 41498.38 47566.59 2024-09-01 11:30:21.000 245 22455.75 178.96 41498.38 88888.00 2024-09-01 11:30:22.000 245 22455.73 178.97 41498.37 88888.00 2024-09-01 11:30:23.000 245 22455.74 178.97 41498.33 88888.00 2024-09-01 11:30:24.000 245 22455.77 178.95 41498.27 88888.00 2024-09-01 11:30:25.000 245 22455.77 178.91 41498.26 47566.56 2024-09-01 11:30:26.000 245 22455.75 178.89 41498.28 88888.00 2024-09-01 11:30:27.000 245 22455.76 178.89 41498.27 88888.00 2024-09-01 11:30:28.000 245 22455.80 178.91 41498.27 88888.00 2024-09-01 11:30:29.000 245 22455.81 178.93 41498.30 88888.00 2024-09-01 11:30:30.000 245 22455.76 178.93 41498.29 47566.57 2024-09-01 11:30:31.000 245 22455.70 178.94 41498.25 88888.00 2024-09-01 11:30:32.000 245 22455.73 179.01 41498.26 88888.00 2024-09-01 11:30:33.000 245 22455.84 179.05 41498.29 88888.00 2024-09-01 11:30:34.000 245 22455.94 179.02 41498.32 88888.00 2024-09-01 11:30:35.000 245 22455.97 179.03 41498.35 47566.61 2024-09-01 11:30:36.000 245 22455.95 179.08 41498.35 88888.00 2024-09-01 11:30:37.000 245 22455.94 179.06 41498.31 88888.00 2024-09-01 11:30:38.000 245 22455.92 178.99 41498.27 88888.00 2024-09-01 11:30:39.000 245 22455.89 178.97 41498.32 88888.00 2024-09-01 11:30:40.000 245 22455.87 179.01 41498.38 47566.62 2024-09-01 11:30:41.000 245 22455.87 179.00 41498.33 88888.00 2024-09-01 11:30:42.000 245 22455.90 178.93 41498.25 88888.00 2024-09-01 11:30:43.000 245 22455.94 178.85 41498.28 88888.00 2024-09-01 11:30:44.000 245 22456.02 178.82 41498.38 88888.00 2024-09-01 11:30:45.000 245 22456.10 178.84 41498.46 47566.60 2024-09-01 11:30:46.000 245 22456.11 178.88 41498.47 88888.00 2024-09-01 11:30:47.000 245 22456.09 178.88 41498.45 88888.00 2024-09-01 11:30:48.000 245 22456.07 178.89 41498.41 88888.00 2024-09-01 11:30:49.000 245 22456.04 178.90 41498.35 88888.00 2024-09-01 11:30:50.000 245 22456.01 178.91 41498.32 47566.58 2024-09-01 11:30:51.000 245 22456.01 178.91 41498.30 88888.00 2024-09-01 11:30:52.000 245 22455.99 178.88 41498.29 88888.00 2024-09-01 11:30:53.000 245 22455.96 178.84 41498.32 88888.00 2024-09-01 11:30:54.000 245 22455.99 178.82 41498.32 88888.00 2024-09-01 11:30:55.000 245 22456.02 178.77 41498.19 47566.65 2024-09-01 11:30:56.000 245 22456.07 178.72 41498.08 88888.00 2024-09-01 11:30:57.000 245 22456.15 178.73 41498.19 88888.00 2024-09-01 11:30:58.000 245 22456.16 178.75 41498.34 88888.00 2024-09-01 11:30:59.000 245 22456.10 178.73 41498.37 88888.00 2024-09-01 11:31:00.000 245 22456.08 178.70 41498.36 47566.67 2024-09-01 11:31:01.000 245 22456.14 178.71 41498.37 88888.00 2024-09-01 11:31:02.000 245 22456.22 178.72 41498.37 88888.00 2024-09-01 11:31:03.000 245 22456.26 178.74 41498.35 88888.00 2024-09-01 11:31:04.000 245 22456.26 178.74 41498.37 88888.00 2024-09-01 11:31:05.000 245 22456.25 178.73 41498.38 47566.58 2024-09-01 11:31:06.000 245 22456.23 178.76 41498.34 88888.00 2024-09-01 11:31:07.000 245 22456.22 178.77 41498.29 88888.00 2024-09-01 11:31:08.000 245 22456.21 178.73 41498.28 88888.00 2024-09-01 11:31:09.000 245 22456.18 178.70 41498.28 88888.00 2024-09-01 11:31:10.000 245 22456.12 178.74 41498.29 47566.62 2024-09-01 11:31:11.000 245 22456.10 178.78 41498.31 88888.00 2024-09-01 11:31:12.000 245 22456.16 178.80 41498.28 88888.00 2024-09-01 11:31:13.000 245 22456.20 178.81 41498.26 88888.00 2024-09-01 11:31:14.000 245 22456.19 178.82 41498.27 88888.00 2024-09-01 11:31:15.000 245 22456.17 178.81 41498.27 47566.57 2024-09-01 11:31:16.000 245 22456.16 178.77 41498.25 88888.00 2024-09-01 11:31:17.000 245 22456.16 178.76 41498.24 88888.00 2024-09-01 11:31:18.000 245 22456.16 178.75 41498.20 88888.00 2024-09-01 11:31:19.000 245 22456.16 178.70 41498.14 88888.00 2024-09-01 11:31:20.000 245 22456.12 178.66 41498.14 47566.60 2024-09-01 11:31:21.000 245 22456.07 178.66 41498.19 88888.00 2024-09-01 11:31:22.000 245 22456.03 178.66 41498.22 88888.00 2024-09-01 11:31:23.000 245 22456.02 178.66 41498.21 88888.00 2024-09-01 11:31:24.000 245 22456.08 178.71 41498.19 88888.00 2024-09-01 11:31:25.000 245 22456.13 178.73 41498.22 47566.59 2024-09-01 11:31:26.000 245 22456.14 178.74 41498.27 88888.00 2024-09-01 11:31:27.000 245 22456.12 178.74 41498.22 88888.00 2024-09-01 11:31:28.000 245 22456.09 178.72 41498.18 88888.00 2024-09-01 11:31:29.000 245 22456.05 178.70 41498.16 88888.00 2024-09-01 11:31:30.000 245 22456.06 178.69 41498.19 47566.61 2024-09-01 11:31:31.000 245 22456.14 178.68 41498.22 88888.00 2024-09-01 11:31:32.000 245 22456.19 178.67 41498.24 88888.00 2024-09-01 11:31:33.000 245 22456.15 178.64 41498.22 88888.00 2024-09-01 11:31:34.000 245 22456.08 178.59 41498.17 88888.00 2024-09-01 11:31:35.000 245 22456.04 178.54 41498.14 47566.57 2024-09-01 11:31:36.000 245 22456.03 178.52 41498.12 88888.00 2024-09-01 11:31:37.000 245 22456.03 178.55 41498.11 88888.00 2024-09-01 11:31:38.000 245 22456.03 178.61 41498.11 88888.00 2024-09-01 11:31:39.000 245 22456.02 178.64 41498.11 88888.00 2024-09-01 11:31:40.000 245 22456.03 178.61 41498.07 47566.61 2024-09-01 11:31:41.000 245 22456.06 178.56 41498.06 88888.00 2024-09-01 11:31:42.000 245 22456.14 178.56 41498.05 88888.00 2024-09-01 11:31:43.000 245 22456.21 178.59 41498.06 88888.00 2024-09-01 11:31:44.000 245 22456.25 178.61 41498.07 88888.00 2024-09-01 11:31:45.000 245 22456.25 178.61 41498.07 47566.52 2024-09-01 11:31:46.000 245 22456.23 178.62 41498.09 88888.00 2024-09-01 11:31:47.000 245 22456.23 178.62 41498.06 88888.00 2024-09-01 11:31:48.000 245 22456.22 178.58 41497.99 88888.00 2024-09-01 11:31:49.000 245 22456.19 178.52 41497.96 88888.00 2024-09-01 11:31:50.000 245 22456.13 178.50 41498.00 47566.58 2024-09-01 11:31:51.000 245 22456.05 178.52 41498.07 88888.00 2024-09-01 11:31:52.000 245 22456.01 178.53 41498.10 88888.00 2024-09-01 11:31:53.000 245 22456.06 178.52 41498.06 88888.00 2024-09-01 11:31:54.000 245 22456.14 178.51 41498.05 88888.00 2024-09-01 11:31:55.000 245 22456.19 178.52 41498.07 47566.54 2024-09-01 11:31:56.000 245 22456.22 178.53 41498.06 88888.00 2024-09-01 11:31:57.000 245 22456.23 178.48 41498.02 88888.00 2024-09-01 11:31:58.000 245 22456.19 178.45 41498.04 88888.00 2024-09-01 11:31:59.000 245 22456.17 178.48 41498.10 88888.00 2024-09-01 11:32:00.000 245 22456.20 178.49 41498.12 47566.58 2024-09-01 11:32:01.000 245 22456.24 178.44 41498.10 88888.00 2024-09-01 11:32:02.000 245 22456.26 178.37 41498.06 88888.00 2024-09-01 11:32:03.000 245 22456.23 178.28 41497.95 88888.00 2024-09-01 11:32:04.000 245 22456.16 178.18 41497.75 88888.00 2024-09-01 11:32:05.000 245 22456.21 178.18 41497.69 47566.57 2024-09-01 11:32:06.000 245 22456.33 178.28 41497.86 88888.00 2024-09-01 11:32:07.000 245 22456.34 178.34 41498.00 88888.00 2024-09-01 11:32:08.000 245 22456.29 178.33 41498.05 88888.00 2024-09-01 11:32:09.000 245 22456.28 178.31 41498.09 88888.00 2024-09-01 11:32:10.000 245 22456.29 178.32 41498.10 47566.54 2024-09-01 11:32:11.000 245 22456.33 178.31 41498.06 88888.00 2024-09-01 11:32:12.000 245 22456.38 178.24 41498.00 88888.00 2024-09-01 11:32:13.000 245 22456.39 178.23 41497.98 88888.00 2024-09-01 11:32:14.000 245 22456.38 178.29 41497.98 88888.00 2024-09-01 11:32:15.000 245 22456.35 178.29 41497.96 47566.59 2024-09-01 11:32:16.000 245 22456.31 178.26 41497.94 88888.00 2024-09-01 11:32:17.000 245 22456.28 178.26 41497.94 88888.00 2024-09-01 11:32:18.000 245 22456.32 178.26 41497.94 88888.00 2024-09-01 11:32:19.000 245 22456.38 178.20 41497.91 88888.00 2024-09-01 11:32:20.000 245 22456.41 178.15 41497.88 47566.56 2024-09-01 11:32:21.000 245 22456.44 178.18 41497.87 88888.00 2024-09-01 11:32:22.000 245 22456.44 178.23 41497.86 88888.00 2024-09-01 11:32:23.000 245 22456.41 178.22 41497.84 88888.00 2024-09-01 11:32:24.000 245 22456.43 178.13 41497.81 88888.00 2024-09-01 11:32:25.000 245 22456.47 178.03 41497.79 47566.58 2024-09-01 11:32:26.000 245 22456.48 178.01 41497.80 88888.00 2024-09-01 11:32:27.000 245 22456.47 178.02 41497.81 88888.00 2024-09-01 11:32:28.000 245 22456.44 178.01 41497.88 88888.00 2024-09-01 11:32:29.000 245 22456.43 177.99 41497.97 88888.00 2024-09-01 11:32:30.000 245 22456.48 177.96 41498.00 47566.59 2024-09-01 11:32:31.000 245 22456.50 177.95 41497.96 88888.00 2024-09-01 11:32:32.000 245 22456.49 177.97 41497.94 88888.00 2024-09-01 11:32:33.000 245 22456.52 177.97 41497.94 88888.00 2024-09-01 11:32:34.000 245 22456.55 177.94 41497.93 88888.00 2024-09-01 11:32:35.000 245 22456.52 177.89 41497.91 47566.59 2024-09-01 11:32:36.000 245 22456.51 177.87 41497.92 88888.00 2024-09-01 11:32:37.000 245 22456.55 177.89 41497.91 88888.00 2024-09-01 11:32:38.000 245 22456.58 177.87 41497.84 88888.00 2024-09-01 11:32:39.000 245 22456.55 177.83 41497.83 88888.00 2024-09-01 11:32:40.000 245 22456.51 177.80 41497.91 47566.65 2024-09-01 11:32:41.000 245 22456.50 177.78 41497.94 88888.00 2024-09-01 11:32:42.000 245 22456.50 177.80 41497.89 88888.00 2024-09-01 11:32:43.000 245 22456.52 177.83 41497.86 88888.00 2024-09-01 11:32:44.000 245 22456.48 177.82 41497.88 88888.00 2024-09-01 11:32:45.000 245 22456.42 177.78 41497.93 47566.59 2024-09-01 11:32:46.000 245 22456.41 177.74 41497.94 88888.00 2024-09-01 11:32:47.000 245 22456.44 177.71 41497.91 88888.00 2024-09-01 11:32:48.000 245 22456.47 177.72 41497.93 88888.00 2024-09-01 11:32:49.000 245 22456.47 177.72 41497.97 88888.00 2024-09-01 11:32:50.000 245 22456.53 177.69 41497.95 47566.68 2024-09-01 11:32:51.000 245 22456.61 177.66 41497.89 88888.00 2024-09-01 11:32:52.000 245 22456.60 177.61 41497.85 88888.00 2024-09-01 11:32:53.000 245 22456.53 177.58 41497.85 88888.00 2024-09-01 11:32:54.000 245 22456.50 177.60 41497.86 88888.00 2024-09-01 11:32:55.000 245 22456.53 177.62 41497.88 47566.65 2024-09-01 11:32:56.000 245 22456.59 177.63 41497.91 88888.00 2024-09-01 11:32:57.000 245 22456.61 177.65 41497.93 88888.00 2024-09-01 11:32:58.000 245 22456.62 177.68 41497.88 88888.00 2024-09-01 11:32:59.000 245 22456.65 177.71 41497.80 88888.00 2024-09-01 11:33:00.000 245 22456.71 177.71 41497.72 47566.60 2024-09-01 11:33:01.000 245 22456.74 177.72 41497.69 88888.00 2024-09-01 11:33:02.000 245 22456.73 177.71 41497.68 88888.00 2024-09-01 11:33:03.000 245 22456.76 177.64 41497.68 88888.00 2024-09-01 11:33:04.000 245 22456.84 177.55 41497.71 88888.00 2024-09-01 11:33:05.000 245 22456.90 177.52 41497.77 47566.71 2024-09-01 11:33:06.000 245 22456.88 177.51 41497.75 88888.00 2024-09-01 11:33:07.000 245 22456.81 177.46 41497.68 88888.00 2024-09-01 11:33:08.000 245 22456.79 177.41 41497.66 88888.00 2024-09-01 11:33:09.000 245 22456.83 177.40 41497.69 88888.00 2024-09-01 11:33:10.000 245 22456.84 177.42 41497.70 47566.66 2024-09-01 11:33:11.000 245 22456.76 177.40 41497.66 88888.00 2024-09-01 11:33:12.000 245 22456.67 177.35 41497.59 88888.00 2024-09-01 11:33:13.000 245 22456.69 177.35 41497.55 88888.00 2024-09-01 11:33:14.000 245 22456.76 177.40 41497.61 88888.00 2024-09-01 11:33:15.000 245 22456.75 177.40 41497.72 47566.70 2024-09-01 11:33:16.000 245 22456.68 177.35 41497.77 88888.00 2024-09-01 11:33:17.000 245 22456.67 177.34 41497.72 88888.00 2024-09-01 11:33:18.000 245 22456.71 177.36 41497.69 88888.00 2024-09-01 11:33:19.000 245 22456.78 177.39 41497.72 88888.00 2024-09-01 11:33:20.000 245 22456.83 177.40 41497.74 47566.69 2024-09-01 11:33:21.000 245 22456.83 177.41 41497.73 88888.00 2024-09-01 11:33:22.000 245 22456.85 177.40 41497.73 88888.00 2024-09-01 11:33:23.000 245 22456.90 177.41 41497.76 88888.00 2024-09-01 11:33:24.000 245 22456.89 177.41 41497.77 88888.00 2024-09-01 11:33:25.000 245 22456.82 177.39 41497.80 47566.65 2024-09-01 11:33:26.000 245 22456.76 177.34 41497.82 88888.00 2024-09-01 11:33:27.000 245 22456.76 177.32 41497.79 88888.00 2024-09-01 11:33:28.000 245 22456.80 177.31 41497.73 88888.00 2024-09-01 11:33:29.000 245 22456.85 177.30 41497.71 88888.00 2024-09-01 11:33:30.000 245 22456.89 177.28 41497.71 47566.67 2024-09-01 11:33:31.000 245 22456.84 177.27 41497.70 88888.00 2024-09-01 11:33:32.000 245 22456.79 177.30 41497.68 88888.00 2024-09-01 11:33:33.000 245 22456.83 177.36 41497.66 88888.00 2024-09-01 11:33:34.000 245 22456.85 177.38 41497.66 88888.00 2024-09-01 11:33:35.000 245 22456.79 177.36 41497.68 47566.59 2024-09-01 11:33:36.000 245 22456.76 177.37 41497.70 88888.00 2024-09-01 11:33:37.000 245 22456.74 177.38 41497.77 88888.00 2024-09-01 11:33:38.000 245 22456.72 177.34 41497.82 88888.00 2024-09-01 11:33:39.000 245 22456.69 177.27 41497.81 88888.00 2024-09-01 11:33:40.000 245 22456.68 177.27 41497.80 47566.58 2024-09-01 11:33:41.000 245 22456.71 177.32 41497.82 88888.00 2024-09-01 11:33:42.000 245 22456.74 177.35 41497.84 88888.00 2024-09-01 11:33:43.000 245 22456.75 177.34 41497.83 88888.00 2024-09-01 11:33:44.000 245 22456.74 177.30 41497.79 88888.00 2024-09-01 11:33:45.000 245 22456.67 177.28 41497.78 47566.55 2024-09-01 11:33:46.000 245 22456.56 177.28 41497.76 88888.00 2024-09-01 11:33:47.000 245 22456.48 177.25 41497.73 88888.00 2024-09-01 11:33:48.000 245 22456.47 177.19 41497.76 88888.00 2024-09-01 11:33:49.000 245 22456.47 177.16 41497.81 88888.00 2024-09-01 11:33:50.000 245 22456.52 177.13 41497.76 47566.51 2024-09-01 11:33:51.000 245 22456.63 177.11 41497.70 88888.00 2024-09-01 11:33:52.000 245 22456.66 177.10 41497.73 88888.00 2024-09-01 11:33:53.000 245 22456.60 177.11 41497.74 88888.00 2024-09-01 11:33:54.000 245 22456.65 177.14 41497.74 88888.00 2024-09-01 11:33:55.000 245 22456.74 177.16 41497.76 47566.53 2024-09-01 11:33:56.000 245 22456.70 177.08 41497.77 88888.00 2024-09-01 11:33:57.000 245 22456.62 176.99 41497.73 88888.00 2024-09-01 11:33:58.000 245 22456.65 176.96 41497.73 88888.00 2024-09-01 11:33:59.000 245 22456.71 176.94 41497.75 88888.00 2024-09-01 11:34:00.000 245 22456.74 176.94 41497.76 47566.54 2024-09-01 11:34:01.000 245 22456.81 176.97 41497.77 88888.00 2024-09-01 11:34:02.000 245 22456.92 176.99 41497.76 88888.00 2024-09-01 11:34:03.000 245 22456.92 176.98 41497.77 88888.00 2024-09-01 11:34:04.000 245 22456.85 176.94 41497.77 88888.00 2024-09-01 11:34:05.000 245 22456.83 176.94 41497.78 47566.56 2024-09-01 11:34:06.000 245 22456.84 176.99 41497.78 88888.00 2024-09-01 11:34:07.000 245 22456.81 176.99 41497.76 88888.00 2024-09-01 11:34:08.000 245 22456.76 176.92 41497.73 88888.00 2024-09-01 11:34:09.000 245 22456.71 176.87 41497.75 88888.00 2024-09-01 11:34:10.000 245 22456.67 176.87 41497.78 47566.54 2024-09-01 11:34:11.000 245 22456.67 176.88 41497.77 88888.00 2024-09-01 11:34:12.000 245 22456.68 176.88 41497.71 88888.00 2024-09-01 11:34:13.000 245 22456.70 176.91 41497.68 88888.00 2024-09-01 11:34:14.000 245 22456.73 176.91 41497.70 88888.00 2024-09-01 11:34:15.000 245 22456.71 176.86 41497.73 47566.43 2024-09-01 11:34:16.000 245 22456.66 176.83 41497.75 88888.00 2024-09-01 11:34:17.000 245 22456.68 176.84 41497.74 88888.00 2024-09-01 11:34:18.000 245 22456.72 176.84 41497.71 88888.00 2024-09-01 11:34:19.000 245 22456.69 176.81 41497.69 88888.00 2024-09-01 11:34:20.000 245 22456.61 176.77 41497.69 47566.43 2024-09-01 11:34:21.000 245 22456.54 176.69 41497.70 88888.00 2024-09-01 11:34:22.000 245 22456.55 176.62 41497.73 88888.00 2024-09-01 11:34:23.000 245 22456.61 176.63 41497.79 88888.00 2024-09-01 11:34:24.000 245 22456.60 176.66 41497.81 88888.00 2024-09-01 11:34:25.000 245 22456.52 176.64 41497.77 47566.32 2024-09-01 11:34:26.000 245 22456.44 176.59 41497.74 88888.00 2024-09-01 11:34:27.000 245 22456.43 176.56 41497.77 88888.00 2024-09-01 11:34:28.000 245 22456.49 176.53 41497.81 88888.00 2024-09-01 11:34:29.000 245 22456.54 176.46 41497.82 88888.00 2024-09-01 11:34:30.000 245 22456.53 176.38 41497.79 47566.39 2024-09-01 11:34:31.000 245 22456.53 176.32 41497.76 88888.00 2024-09-01 11:34:32.000 245 22456.53 176.25 41497.75 88888.00 2024-09-01 11:34:33.000 245 22456.57 176.19 41497.77 88888.00 2024-09-01 11:34:34.000 245 22456.62 176.17 41497.80 88888.00 2024-09-01 11:34:35.000 245 22456.65 176.18 41497.81 47566.50 2024-09-01 11:34:36.000 245 22456.67 176.18 41497.82 88888.00 2024-09-01 11:34:37.000 245 22456.73 176.12 41497.81 88888.00 2024-09-01 11:34:38.000 245 22456.83 176.06 41497.80 88888.00 2024-09-01 11:34:39.000 245 22456.95 176.09 41497.85 88888.00 2024-09-01 11:34:40.000 245 22457.05 176.15 41497.90 47566.59 2024-09-01 11:34:41.000 245 22457.13 176.13 41497.90 88888.00 2024-09-01 11:34:42.000 245 22457.19 176.04 41497.93 88888.00 2024-09-01 11:34:43.000 245 22457.19 175.94 41497.98 88888.00 2024-09-01 11:34:44.000 245 22457.16 175.87 41497.96 88888.00 2024-09-01 11:34:45.000 245 22457.17 175.82 41497.84 47566.74 2024-09-01 11:34:46.000 245 22457.19 175.78 41497.78 88888.00 2024-09-01 11:34:47.000 245 22457.23 175.75 41497.79 88888.00 2024-09-01 11:34:48.000 245 22457.27 175.74 41497.81 88888.00 2024-09-01 11:34:49.000 245 22457.32 175.75 41497.80 88888.00 2024-09-01 11:34:50.000 245 22457.35 175.75 41497.76 47566.77 2024-09-01 11:34:51.000 245 22457.37 175.71 41497.76 88888.00 2024-09-01 11:34:52.000 245 22457.37 175.62 41497.79 88888.00 2024-09-01 11:34:53.000 245 22457.40 175.56 41497.78 88888.00 2024-09-01 11:34:54.000 245 22457.43 175.55 41497.73 88888.00 2024-09-01 11:34:55.000 245 22457.44 175.52 41497.67 47566.82 2024-09-01 11:34:56.000 245 22457.49 175.50 41497.64 88888.00 2024-09-01 11:34:57.000 245 22457.57 175.48 41497.69 88888.00 2024-09-01 11:34:58.000 245 22457.60 175.43 41497.79 88888.00 2024-09-01 11:34:59.000 245 22457.63 175.37 41497.85 88888.00 2024-09-01 11:35:00.000 245 22457.68 175.32 41497.86 47566.93 2024-09-01 11:35:01.000 245 22457.75 175.30 41497.86 88888.00 2024-09-01 11:35:02.000 245 22457.85 175.28 41497.84 88888.00 2024-09-01 11:35:03.000 245 22457.99 175.24 41497.85 88888.00 2024-09-01 11:35:04.000 245 22458.09 175.19 41497.91 88888.00 2024-09-01 11:35:05.000 245 22458.12 175.13 41497.97 47567.07 2024-09-01 11:35:06.000 245 22458.12 175.07 41497.96 88888.00 2024-09-01 11:35:07.000 245 22458.13 175.05 41497.90 88888.00 2024-09-01 11:35:08.000 245 22458.16 175.05 41497.82 88888.00 2024-09-01 11:35:09.000 245 22458.20 175.05 41497.81 88888.00 2024-09-01 11:35:10.000 245 22458.27 175.09 41497.83 47567.14 2024-09-01 11:35:11.000 245 22458.31 175.11 41497.80 88888.00 2024-09-01 11:35:12.000 245 22458.31 175.06 41497.75 88888.00 2024-09-01 11:35:13.000 245 22458.29 175.03 41497.78 88888.00 2024-09-01 11:35:14.000 245 22458.28 175.00 41497.83 88888.00 2024-09-01 11:35:15.000 245 22458.31 174.97 41497.89 47567.21 2024-09-01 11:35:16.000 245 22458.37 174.94 41497.90 88888.00 2024-09-01 11:35:17.000 245 22458.45 174.96 41497.85 88888.00 2024-09-01 11:35:18.000 245 22458.51 175.00 41497.79 88888.00 2024-09-01 11:35:19.000 245 22458.50 175.03 41497.80 88888.00 2024-09-01 11:35:20.000 245 22458.41 175.04 41497.85 47567.15 2024-09-01 11:35:21.000 245 22458.30 175.05 41497.89 88888.00 2024-09-01 11:35:22.000 245 22458.21 175.06 41497.89 88888.00 2024-09-01 11:35:23.000 245 22458.13 175.09 41497.89 88888.00 2024-09-01 11:35:24.000 245 22458.01 175.15 41497.89 88888.00 2024-09-01 11:35:25.000 245 22457.90 175.24 41497.87 47566.94 2024-09-01 11:35:26.000 245 22457.84 175.31 41497.82 88888.00 2024-09-01 11:35:27.000 245 22457.74 175.35 41497.78 88888.00 2024-09-01 11:35:28.000 245 22457.61 175.38 41497.81 88888.00 2024-09-01 11:35:29.000 245 22457.59 175.43 41497.87 88888.00 2024-09-01 11:35:30.000 245 22457.62 175.51 41497.91 47566.78 2024-09-01 11:35:31.000 245 22457.63 175.62 41497.94 88888.00 2024-09-01 11:35:32.000 245 22457.61 175.68 41497.94 88888.00 2024-09-01 11:35:33.000 245 22457.62 175.66 41497.91 88888.00 2024-09-01 11:35:34.000 245 22457.65 175.66 41497.90 88888.00 2024-09-01 11:35:35.000 245 22457.66 175.68 41497.91 47566.80 2024-09-01 11:35:36.000 245 22457.67 175.69 41497.89 88888.00 2024-09-01 11:35:37.000 245 22457.67 175.69 41497.82 88888.00 2024-09-01 11:35:38.000 245 22457.70 175.66 41497.72 88888.00 2024-09-01 11:35:39.000 245 22457.81 175.64 41497.69 88888.00 2024-09-01 11:35:40.000 245 22457.90 175.66 41497.69 47566.85 2024-09-01 11:35:41.000 245 22457.90 175.73 41497.70 88888.00 2024-09-01 11:35:42.000 245 22457.90 175.77 41497.73 88888.00 2024-09-01 11:35:43.000 245 22457.90 175.75 41497.80 88888.00 2024-09-01 11:35:44.000 245 22457.89 175.68 41497.86 88888.00 2024-09-01 11:35:45.000 245 22457.88 175.61 41497.85 47566.87 2024-09-01 11:35:46.000 245 22457.91 175.58 41497.78 88888.00 2024-09-01 11:35:47.000 245 22457.96 175.59 41497.69 88888.00 2024-09-01 11:35:48.000 245 22458.01 175.61 41497.68 88888.00 2024-09-01 11:35:49.000 245 22458.04 175.62 41497.75 88888.00 2024-09-01 11:35:50.000 245 22458.02 175.58 41497.76 47566.95 2024-09-01 11:35:51.000 245 22457.96 175.53 41497.66 88888.00 2024-09-01 11:35:52.000 245 22457.98 175.52 41497.55 88888.00 2024-09-01 11:35:53.000 245 22458.06 175.51 41497.53 88888.00 2024-09-01 11:35:54.000 245 22458.12 175.52 41497.65 88888.00 2024-09-01 11:35:55.000 245 22458.12 175.55 41497.76 47566.94 2024-09-01 11:35:56.000 245 22458.14 175.56 41497.77 88888.00 2024-09-01 11:35:57.000 245 22458.18 175.56 41497.79 88888.00 2024-09-01 11:35:58.000 245 22458.16 175.57 41497.83 88888.00 2024-09-01 11:35:59.000 245 22458.10 175.56 41497.82 88888.00 2024-09-01 11:36:00.000 245 22458.11 175.52 41497.79 47567.00 2024-09-01 11:36:01.000 245 22458.21 175.54 41497.80 88888.00 2024-09-01 11:36:02.000 245 22458.29 175.57 41497.83 88888.00 2024-09-01 11:36:03.000 245 22458.28 175.51 41497.84 88888.00 2024-09-01 11:36:04.000 245 22458.26 175.39 41497.81 88888.00 2024-09-01 11:36:05.000 245 22458.30 175.32 41497.78 47567.06 2024-09-01 11:36:06.000 245 22458.35 175.34 41497.81 88888.00 2024-09-01 11:36:07.000 245 22458.40 175.39 41497.84 88888.00 2024-09-01 11:36:08.000 245 22458.47 175.42 41497.83 88888.00 2024-09-01 11:36:09.000 245 22458.47 175.40 41497.79 88888.00 2024-09-01 11:36:10.000 245 22458.47 175.35 41497.76 47567.10 2024-09-01 11:36:11.000 245 22458.56 175.31 41497.73 88888.00 2024-09-01 11:36:12.000 245 22458.66 175.25 41497.76 88888.00 2024-09-01 11:36:13.000 245 22458.63 175.18 41497.85 88888.00 2024-09-01 11:36:14.000 245 22458.57 175.15 41497.90 88888.00 2024-09-01 11:36:15.000 245 22458.56 175.16 41497.87 47567.17 2024-09-01 11:36:16.000 245 22458.57 175.19 41497.82 88888.00 2024-09-01 11:36:17.000 245 22458.54 175.20 41497.82 88888.00 2024-09-01 11:36:18.000 245 22458.47 175.15 41497.85 88888.00 2024-09-01 11:36:19.000 245 22458.45 175.12 41497.87 88888.00 2024-09-01 11:36:20.000 245 22458.51 175.13 41497.86 47567.20 2024-09-01 11:36:21.000 245 22458.57 175.12 41497.84 88888.00 2024-09-01 11:36:22.000 245 22458.60 175.11 41497.84 88888.00 2024-09-01 11:36:23.000 245 22458.65 175.12 41497.86 88888.00 2024-09-01 11:36:24.000 245 22458.68 175.11 41497.88 88888.00 2024-09-01 11:36:25.000 245 22458.65 175.06 41497.91 47567.21 2024-09-01 11:36:26.000 245 22458.62 175.03 41497.94 88888.00 2024-09-01 11:36:27.000 245 22458.60 175.00 41497.89 88888.00 2024-09-01 11:36:28.000 245 22458.63 174.96 41497.82 88888.00 2024-09-01 11:36:29.000 245 22458.71 174.97 41497.82 88888.00 2024-09-01 11:36:30.000 245 22458.73 174.98 41497.86 47567.25 2024-09-01 11:36:31.000 245 22458.68 174.95 41497.89 88888.00 2024-09-01 11:36:32.000 245 22458.68 174.94 41497.93 88888.00 2024-09-01 11:36:33.000 245 22458.77 174.99 41497.96 88888.00 2024-09-01 11:36:34.000 245 22458.84 175.01 41497.92 88888.00 2024-09-01 11:36:35.000 245 22458.83 174.98 41497.85 47567.26 2024-09-01 11:36:36.000 245 22458.78 174.91 41497.86 88888.00 2024-09-01 11:36:37.000 245 22458.77 174.81 41497.87 88888.00 2024-09-01 11:36:38.000 245 22458.81 174.74 41497.79 88888.00 2024-09-01 11:36:39.000 245 22458.84 174.76 41497.74 88888.00 2024-09-01 11:36:40.000 245 22458.84 174.81 41497.81 47567.33 2024-09-01 11:36:41.000 245 22458.85 174.83 41497.88 88888.00 2024-09-01 11:36:42.000 245 22458.90 174.79 41497.87 88888.00 2024-09-01 11:36:43.000 245 22458.92 174.76 41497.82 88888.00 2024-09-01 11:36:44.000 245 22458.95 174.77 41497.78 88888.00 2024-09-01 11:36:45.000 245 22458.96 174.75 41497.72 47567.36 2024-09-01 11:36:46.000 245 22458.92 174.68 41497.68 88888.00 2024-09-01 11:36:47.000 245 22458.90 174.65 41497.67 88888.00 2024-09-01 11:36:48.000 245 22458.91 174.65 41497.67 88888.00 2024-09-01 11:36:49.000 245 22458.94 174.64 41497.73 88888.00 2024-09-01 11:36:50.000 245 22458.98 174.63 41497.86 47567.36 2024-09-01 11:36:51.000 245 22458.98 174.59 41497.87 88888.00 2024-09-01 11:36:52.000 245 22459.00 174.53 41497.79 88888.00 2024-09-01 11:36:53.000 245 22459.10 174.50 41497.70 88888.00 2024-09-01 11:36:54.000 245 22459.17 174.48 41497.65 88888.00 2024-09-01 11:36:55.000 245 22459.17 174.45 41497.62 47567.36 2024-09-01 11:36:56.000 245 22459.12 174.45 41497.65 88888.00 2024-09-01 11:36:57.000 245 22459.07 174.44 41497.66 88888.00 2024-09-01 11:36:58.000 245 22459.11 174.40 41497.60 88888.00 2024-09-01 11:36:59.000 245 22459.23 174.38 41497.54 88888.00 2024-09-01 11:37:00.000 245 22459.31 174.42 41497.59 47567.45 2024-09-01 11:37:01.000 245 22459.33 174.42 41497.68 88888.00 2024-09-01 11:37:02.000 245 22459.32 174.35 41497.73 88888.00 2024-09-01 11:37:03.000 245 22459.29 174.29 41497.74 88888.00 2024-09-01 11:37:04.000 245 22459.25 174.28 41497.76 88888.00 2024-09-01 11:37:05.000 245 22459.27 174.26 41497.72 47567.49 2024-09-01 11:37:06.000 245 22459.31 174.24 41497.66 88888.00 2024-09-01 11:37:07.000 245 22459.32 174.19 41497.65 88888.00 2024-09-01 11:37:08.000 245 22459.33 174.12 41497.72 88888.00 2024-09-01 11:37:09.000 245 22459.33 174.03 41497.81 88888.00 2024-09-01 11:37:10.000 245 22459.31 173.99 41497.77 47567.50 2024-09-01 11:37:11.000 245 22459.30 174.01 41497.69 88888.00 2024-09-01 11:37:12.000 245 22459.30 174.01 41497.72 88888.00 2024-09-01 11:37:13.000 245 22459.27 173.93 41497.78 88888.00 2024-09-01 11:37:14.000 245 22459.25 173.86 41497.76 88888.00 2024-09-01 11:37:15.000 245 22459.25 173.83 41497.69 47567.45 2024-09-01 11:37:16.000 245 22459.27 173.80 41497.70 88888.00 2024-09-01 11:37:17.000 245 22459.26 173.80 41497.79 88888.00 2024-09-01 11:37:18.000 245 22459.22 173.83 41497.83 88888.00 2024-09-01 11:37:19.000 245 22459.21 173.83 41497.84 88888.00 2024-09-01 11:37:20.000 245 22459.21 173.79 41497.79 47567.49 2024-09-01 11:37:21.000 245 22459.19 173.74 41497.68 88888.00 2024-09-01 11:37:22.000 245 22459.21 173.73 41497.60 88888.00 2024-09-01 11:37:23.000 245 22459.28 173.74 41497.59 88888.00 2024-09-01 11:37:24.000 245 22459.34 173.70 41497.62 88888.00 2024-09-01 11:37:25.000 245 22459.35 173.65 41497.67 47567.56 2024-09-01 11:37:26.000 245 22459.37 173.66 41497.71 88888.00 2024-09-01 11:37:27.000 245 22459.39 173.66 41497.68 88888.00 2024-09-01 11:37:28.000 245 22459.35 173.58 41497.61 88888.00 2024-09-01 11:37:29.000 245 22459.29 173.48 41497.59 88888.00 2024-09-01 11:37:30.000 245 22459.31 173.42 41497.61 47567.55 2024-09-01 11:37:31.000 245 22459.41 173.46 41497.60 88888.00 2024-09-01 11:37:32.000 245 22459.50 173.47 41497.60 88888.00 2024-09-01 11:37:33.000 245 22459.52 173.40 41497.59 88888.00 2024-09-01 11:37:34.000 245 22459.49 173.32 41497.57 88888.00 2024-09-01 11:37:35.000 245 22459.44 173.28 41497.57 47567.58 2024-09-01 11:37:36.000 245 22459.45 173.27 41497.61 88888.00 2024-09-01 11:37:37.000 245 22459.49 173.24 41497.69 88888.00 2024-09-01 11:37:38.000 245 22459.48 173.16 41497.73 88888.00 2024-09-01 11:37:39.000 245 22459.48 173.06 41497.71 88888.00 2024-09-01 11:37:40.000 245 22459.55 172.99 41497.67 47567.62 2024-09-01 11:37:41.000 245 22459.61 172.95 41497.62 88888.00 2024-09-01 11:37:42.000 245 22459.59 172.93 41497.61 88888.00 2024-09-01 11:37:43.000 245 22459.56 172.95 41497.65 88888.00 2024-09-01 11:37:44.000 245 22459.61 172.98 41497.66 88888.00 2024-09-01 11:37:45.000 245 22459.64 172.95 41497.62 47567.69 2024-09-01 11:37:46.000 245 22459.59 172.90 41497.60 88888.00 2024-09-01 11:37:47.000 245 22459.62 172.88 41497.61 88888.00 2024-09-01 11:37:48.000 245 22459.69 172.88 41497.60 88888.00 2024-09-01 11:37:49.000 245 22459.68 172.85 41497.57 88888.00 2024-09-01 11:37:50.000 245 22459.59 172.80 41497.61 47567.68 2024-09-01 11:37:51.000 245 22459.52 172.74 41497.68 88888.00 2024-09-01 11:37:52.000 245 22459.51 172.66 41497.68 88888.00 2024-09-01 11:37:53.000 245 22459.52 172.57 41497.59 88888.00 2024-09-01 11:37:54.000 245 22459.53 172.53 41497.51 88888.00 2024-09-01 11:37:55.000 245 22459.57 172.56 41497.48 47567.65 2024-09-01 11:37:56.000 245 22459.59 172.56 41497.50 88888.00 2024-09-01 11:37:57.000 245 22459.54 172.48 41497.55 88888.00 2024-09-01 11:37:58.000 245 22459.53 172.41 41497.62 88888.00 2024-09-01 11:37:59.000 245 22459.54 172.39 41497.67 88888.00 2024-09-01 11:38:00.000 245 22459.54 172.39 41497.67 47567.67 2024-09-01 11:38:01.000 245 22459.59 172.36 41497.64 88888.00 2024-09-01 11:38:02.000 245 22459.65 172.33 41497.63 88888.00 2024-09-01 11:38:03.000 245 22459.65 172.29 41497.69 88888.00 2024-09-01 11:38:04.000 245 22459.63 172.26 41497.81 88888.00 2024-09-01 11:38:05.000 245 22459.64 172.19 41497.86 47567.67 2024-09-01 11:38:06.000 245 22459.65 172.14 41497.82 88888.00 2024-09-01 11:38:07.000 245 22459.64 172.13 41497.77 88888.00 2024-09-01 11:38:08.000 245 22459.64 172.10 41497.70 88888.00 2024-09-01 11:38:09.000 245 22459.64 172.01 41497.61 88888.00 2024-09-01 11:38:10.000 245 22459.63 171.94 41497.59 47567.70 2024-09-01 11:38:11.000 245 22459.64 171.96 41497.68 88888.00 2024-09-01 11:38:12.000 245 22459.69 171.98 41497.78 88888.00 2024-09-01 11:38:13.000 245 22459.75 171.94 41497.80 88888.00 2024-09-01 11:38:14.000 245 22459.77 171.86 41497.74 88888.00 2024-09-01 11:38:15.000 245 22459.76 171.78 41497.69 47567.72 2024-09-01 11:38:16.000 245 22459.76 171.69 41497.69 88888.00 2024-09-01 11:38:17.000 245 22459.81 171.63 41497.67 88888.00 2024-09-01 11:38:18.000 245 22459.86 171.64 41497.64 88888.00 2024-09-01 11:38:19.000 245 22459.91 171.66 41497.64 88888.00 2024-09-01 11:38:20.000 245 22459.97 171.62 41497.62 47567.75 2024-09-01 11:38:21.000 245 22460.00 171.53 41497.56 88888.00 2024-09-01 11:38:22.000 245 22460.03 171.49 41497.57 88888.00 2024-09-01 11:38:23.000 245 22460.08 171.50 41497.62 88888.00 2024-09-01 11:38:24.000 245 22460.12 171.47 41497.64 88888.00 2024-09-01 11:38:25.000 245 22460.12 171.44 41497.59 47567.80 2024-09-01 11:38:26.000 245 22460.15 171.47 41497.55 88888.00 2024-09-01 11:38:27.000 245 22460.20 171.51 41497.54 88888.00 2024-09-01 11:38:28.000 245 22460.19 171.47 41497.52 88888.00 2024-09-01 11:38:29.000 245 22460.15 171.38 41497.51 88888.00 2024-09-01 11:38:30.000 245 22460.12 171.29 41497.52 47567.82 2024-09-01 11:38:31.000 245 22460.10 171.23 41497.52 88888.00 2024-09-01 11:38:32.000 245 22460.06 171.25 41497.51 88888.00 2024-09-01 11:38:33.000 245 22460.04 171.27 41497.47 88888.00 2024-09-01 11:38:34.000 245 22460.08 171.28 41497.41 88888.00 2024-09-01 11:38:35.000 245 22460.11 171.29 41497.39 47567.86 2024-09-01 11:38:36.000 245 22460.10 171.26 41497.39 88888.00 2024-09-01 11:38:37.000 245 22460.11 171.22 41497.46 88888.00 2024-09-01 11:38:38.000 245 22460.19 171.19 41497.51 88888.00 2024-09-01 11:38:39.000 245 22460.26 171.18 41497.46 88888.00 2024-09-01 11:38:40.000 245 22460.31 171.21 41497.40 47567.83 2024-09-01 11:38:41.000 245 22460.31 171.23 41497.38 88888.00 2024-09-01 11:38:42.000 245 22460.29 171.18 41497.36 88888.00 2024-09-01 11:38:43.000 245 22460.28 171.09 41497.29 88888.00 2024-09-01 11:38:44.000 245 22460.27 171.06 41497.23 88888.00 2024-09-01 11:38:45.000 245 22460.27 171.09 41497.31 47567.87 2024-09-01 11:38:46.000 245 22460.25 171.07 41497.39 88888.00 2024-09-01 11:38:47.000 245 22460.21 171.04 41497.39 88888.00 2024-09-01 11:38:48.000 245 22460.19 171.05 41497.38 88888.00 2024-09-01 11:38:49.000 245 22460.23 171.08 41497.39 88888.00 2024-09-01 11:38:50.000 245 22460.28 171.10 41497.39 47567.85 2024-09-01 11:38:51.000 245 22460.34 171.11 41497.38 88888.00 2024-09-01 11:38:52.000 245 22460.36 171.08 41497.36 88888.00 2024-09-01 11:38:53.000 245 22460.35 170.99 41497.31 88888.00 2024-09-01 11:38:54.000 245 22460.31 170.93 41497.29 88888.00 2024-09-01 11:38:55.000 245 22460.28 170.92 41497.34 47567.80 2024-09-01 11:38:56.000 245 22460.32 170.94 41497.38 88888.00 2024-09-01 11:38:57.000 245 22460.37 170.93 41497.39 88888.00 2024-09-01 11:38:58.000 245 22460.35 170.87 41497.40 88888.00 2024-09-01 11:38:59.000 245 22460.30 170.81 41497.41 88888.00 2024-09-01 11:39:00.000 245 22460.28 170.83 41497.43 47567.83 2024-09-01 11:39:01.000 245 22460.23 170.89 41497.44 88888.00 2024-09-01 11:39:02.000 245 22460.18 170.90 41497.44 88888.00 2024-09-01 11:39:03.000 245 22460.23 170.92 41497.44 88888.00 2024-09-01 11:39:04.000 245 22460.30 170.94 41497.47 88888.00 2024-09-01 11:39:05.000 245 22460.29 170.89 41497.53 47567.86 2024-09-01 11:39:06.000 245 22460.28 170.81 41497.52 88888.00 2024-09-01 11:39:07.000 245 22460.31 170.74 41497.43 88888.00 2024-09-01 11:39:08.000 245 22460.36 170.73 41497.40 88888.00 2024-09-01 11:39:09.000 245 22460.43 170.73 41497.41 88888.00 2024-09-01 11:39:10.000 245 22460.50 170.74 41497.36 47567.88 2024-09-01 11:39:11.000 245 22460.48 170.77 41497.33 88888.00 2024-09-01 11:39:12.000 245 22460.43 170.77 41497.34 88888.00 2024-09-01 11:39:13.000 245 22460.40 170.74 41497.33 88888.00 2024-09-01 11:39:14.000 245 22460.39 170.68 41497.32 88888.00 2024-09-01 11:39:15.000 245 22460.39 170.62 41497.35 47567.83 2024-09-01 11:39:16.000 245 22460.39 170.56 41497.39 88888.00 2024-09-01 11:39:17.000 245 22460.36 170.54 41497.45 88888.00 2024-09-01 11:39:18.000 245 22460.35 170.54 41497.52 88888.00 2024-09-01 11:39:19.000 245 22460.43 170.54 41497.56 88888.00 2024-09-01 11:39:20.000 245 22460.52 170.54 41497.59 47567.81 2024-09-01 11:39:21.000 245 22460.50 170.55 41497.59 88888.00 2024-09-01 11:39:22.000 245 22460.41 170.56 41497.59 88888.00 2024-09-01 11:39:23.000 245 22460.39 170.53 41497.61 88888.00 2024-09-01 11:39:24.000 245 22460.46 170.47 41497.59 88888.00 2024-09-01 11:39:25.000 245 22460.52 170.46 41497.53 47567.79 2024-09-01 11:39:26.000 245 22460.53 170.50 41497.54 88888.00 2024-09-01 11:39:27.000 245 22460.50 170.54 41497.61 88888.00 2024-09-01 11:39:28.000 245 22460.44 170.55 41497.68 88888.00 2024-09-01 11:39:29.000 245 22460.39 170.55 41497.63 88888.00 2024-09-01 11:39:30.000 245 22460.37 170.53 41497.52 47567.78 2024-09-01 11:39:31.000 245 22460.42 170.52 41497.44 88888.00 2024-09-01 11:39:32.000 245 22460.45 170.50 41497.46 88888.00 2024-09-01 11:39:33.000 245 22460.39 170.46 41497.54 88888.00 2024-09-01 11:39:34.000 245 22460.30 170.43 41497.57 88888.00 2024-09-01 11:39:35.000 245 22460.28 170.40 41497.55 47567.78 2024-09-01 11:39:36.000 245 22460.36 170.39 41497.53 88888.00 2024-09-01 11:39:37.000 245 22460.45 170.37 41497.54 88888.00 2024-09-01 11:39:38.000 245 22460.48 170.36 41497.62 88888.00 2024-09-01 11:39:39.000 245 22460.48 170.32 41497.64 88888.00 2024-09-01 11:39:40.000 245 22460.48 170.24 41497.57 47567.83 2024-09-01 11:39:41.000 245 22460.51 170.19 41497.57 88888.00 2024-09-01 11:39:42.000 245 22460.56 170.17 41497.64 88888.00 2024-09-01 11:39:43.000 245 22460.59 170.13 41497.64 88888.00 2024-09-01 11:39:44.000 245 22460.61 170.13 41497.59 88888.00 2024-09-01 11:39:45.000 245 22460.67 170.21 41497.50 47567.82 2024-09-01 11:39:46.000 245 22460.68 170.23 41497.39 88888.00 2024-09-01 11:39:47.000 245 22460.62 170.16 41497.34 88888.00 2024-09-01 11:39:48.000 245 22460.56 170.04 41497.31 88888.00 2024-09-01 11:39:49.000 245 22460.60 169.99 41497.30 88888.00 2024-09-01 11:39:50.000 245 22460.67 170.03 41497.34 47567.85 2024-09-01 11:39:51.000 245 22460.70 170.09 41497.34 88888.00 2024-09-01 11:39:52.000 245 22460.67 170.09 41497.36 88888.00 2024-09-01 11:39:53.000 245 22460.63 170.07 41497.44 88888.00 2024-09-01 11:39:54.000 245 22460.62 170.05 41497.47 88888.00 2024-09-01 11:39:55.000 245 22460.64 170.05 41497.38 47567.85 2024-09-01 11:39:56.000 245 22460.65 170.05 41497.28 88888.00 2024-09-01 11:39:57.000 245 22460.67 170.04 41497.22 88888.00 2024-09-01 11:39:58.000 245 22460.72 169.98 41497.17 88888.00 2024-09-01 11:39:59.000 245 22460.77 169.90 41497.13 88888.00 2024-09-01 11:40:00.000 245 22460.79 169.87 41497.14 47567.91 2024-09-01 11:40:01.000 245 22460.82 169.87 41497.17 88888.00 2024-09-01 11:40:02.000 245 22460.86 169.88 41497.20 88888.00 2024-09-01 11:40:03.000 245 22460.88 169.86 41497.26 88888.00 2024-09-01 11:40:04.000 245 22460.89 169.81 41497.27 88888.00 2024-09-01 11:40:05.000 245 22460.90 169.76 41497.27 47567.95 2024-09-01 11:40:06.000 245 22460.86 169.75 41497.30 88888.00 2024-09-01 11:40:07.000 245 22460.80 169.77 41497.32 88888.00 2024-09-01 11:40:08.000 245 22460.88 169.81 41497.29 88888.00 2024-09-01 11:40:09.000 245 22461.02 169.84 41497.24 88888.00 2024-09-01 11:40:10.000 245 22460.98 169.84 41497.21 47567.87 2024-09-01 11:40:11.000 245 22460.80 169.81 41497.22 88888.00 2024-09-01 11:40:12.000 245 22460.69 169.80 41497.27 88888.00 2024-09-01 11:40:13.000 245 22460.70 169.74 41497.32 88888.00 2024-09-01 11:40:14.000 245 22460.72 169.65 41497.30 88888.00 2024-09-01 11:40:15.000 245 22460.73 169.64 41497.25 47567.85 2024-09-01 11:40:16.000 245 22460.75 169.69 41497.27 88888.00 2024-09-01 11:40:17.000 245 22460.83 169.73 41497.32 88888.00 2024-09-01 11:40:18.000 245 22460.91 169.78 41497.30 88888.00 2024-09-01 11:40:19.000 245 22460.94 169.82 41497.21 88888.00 2024-09-01 11:40:20.000 245 22460.91 169.83 41497.15 47567.87 2024-09-01 11:40:21.000 245 22460.87 169.81 41497.16 88888.00 2024-09-01 11:40:22.000 245 22460.92 169.82 41497.22 88888.00 2024-09-01 11:40:23.000 245 22460.99 169.80 41497.27 88888.00 2024-09-01 11:40:24.000 245 22460.95 169.73 41497.29 88888.00 2024-09-01 11:40:25.000 245 22460.90 169.66 41497.28 47567.85 2024-09-01 11:40:26.000 245 22460.88 169.67 41497.29 88888.00 2024-09-01 11:40:27.000 245 22460.84 169.70 41497.31 88888.00 2024-09-01 11:40:28.000 245 22460.74 169.70 41497.31 88888.00 2024-09-01 11:40:29.000 245 22460.62 169.67 41497.28 88888.00 2024-09-01 11:40:30.000 245 22460.53 169.66 41497.27 47567.72 2024-09-01 11:40:31.000 245 22460.47 169.68 41497.27 88888.00 2024-09-01 11:40:32.000 245 22460.40 169.72 41497.28 88888.00 2024-09-01 11:40:33.000 245 22460.36 169.73 41497.31 88888.00 2024-09-01 11:40:34.000 245 22460.39 169.71 41497.32 88888.00 2024-09-01 11:40:35.000 245 22460.41 169.69 41497.34 47567.66 2024-09-01 11:40:36.000 245 22460.34 169.67 41497.38 88888.00 2024-09-01 11:40:37.000 245 22460.25 169.62 41497.35 88888.00 2024-09-01 11:40:38.000 245 22460.25 169.56 41497.26 88888.00 2024-09-01 11:40:39.000 245 22460.36 169.53 41497.23 88888.00 2024-09-01 11:40:40.000 245 22460.51 169.51 41497.27 47567.74 2024-09-01 11:40:41.000 245 22460.62 169.49 41497.28 88888.00 2024-09-01 11:40:42.000 245 22460.72 169.47 41497.24 88888.00 2024-09-01 11:40:43.000 245 22460.79 169.44 41497.18 88888.00 2024-09-01 11:40:44.000 245 22460.80 169.40 41497.14 88888.00 2024-09-01 11:40:45.000 245 22460.78 169.35 41497.18 47567.82 2024-09-01 11:40:46.000 245 22460.74 169.28 41497.23 88888.00 2024-09-01 11:40:47.000 245 22460.69 169.23 41497.27 88888.00 2024-09-01 11:40:48.000 245 22460.64 169.19 41497.27 88888.00 2024-09-01 11:40:49.000 245 22460.59 169.14 41497.27 88888.00 2024-09-01 11:40:50.000 245 22460.57 169.12 41497.29 47567.74 2024-09-01 11:40:51.000 245 22460.58 169.13 41497.28 88888.00 2024-09-01 11:40:52.000 245 22460.60 169.17 41497.26 88888.00 2024-09-01 11:40:53.000 245 22460.60 169.23 41497.26 88888.00 2024-09-01 11:40:54.000 245 22460.61 169.24 41497.27 88888.00 2024-09-01 11:40:55.000 245 22460.63 169.20 41497.27 47567.76 2024-09-01 11:40:56.000 245 22460.61 169.12 41497.27 88888.00 2024-09-01 11:40:57.000 245 22460.61 169.01 41497.22 88888.00 2024-09-01 11:40:58.000 245 22460.70 168.93 41497.19 88888.00 2024-09-01 11:40:59.000 245 22460.78 168.94 41497.18 88888.00 2024-09-01 11:41:00.000 245 22460.74 168.98 41497.16 47567.82 2024-09-01 11:41:01.000 245 22460.68 168.98 41497.14 88888.00 2024-09-01 11:41:02.000 245 22460.67 168.90 41497.09 88888.00 2024-09-01 11:41:03.000 245 22460.72 168.80 41497.02 88888.00 2024-09-01 11:41:04.000 245 22460.81 168.80 41497.01 88888.00 2024-09-01 11:41:05.000 245 22460.86 168.86 41497.06 47567.80 2024-09-01 11:41:06.000 245 22460.85 168.84 41497.09 88888.00 2024-09-01 11:41:07.000 245 22460.82 168.79 41497.07 88888.00 2024-09-01 11:41:08.000 245 22460.81 168.74 41497.07 88888.00 2024-09-01 11:41:09.000 245 22460.82 168.70 41497.10 88888.00 2024-09-01 11:41:10.000 245 22460.82 168.68 41497.13 47567.79 2024-09-01 11:41:11.000 245 22460.79 168.66 41497.12 88888.00 2024-09-01 11:41:12.000 245 22460.76 168.63 41497.09 88888.00 2024-09-01 11:41:13.000 245 22460.74 168.60 41497.11 88888.00 2024-09-01 11:41:14.000 245 22460.69 168.57 41497.09 88888.00 2024-09-01 11:41:15.000 245 22460.69 168.57 41497.00 47567.72 2024-09-01 11:41:16.000 245 22460.73 168.55 41496.92 88888.00 2024-09-01 11:41:17.000 245 22460.76 168.55 41496.89 88888.00 2024-09-01 11:41:18.000 245 22460.78 168.57 41496.94 88888.00 2024-09-01 11:41:19.000 245 22460.74 168.61 41496.98 88888.00 2024-09-01 11:41:20.000 245 22460.66 168.68 41496.95 47567.64 2024-09-01 11:41:21.000 245 22460.60 168.74 41496.96 88888.00 2024-09-01 11:41:22.000 245 22460.59 168.72 41497.02 88888.00 2024-09-01 11:41:23.000 245 22460.57 168.71 41497.02 88888.00 2024-09-01 11:41:24.000 245 22460.52 168.70 41496.94 88888.00 2024-09-01 11:41:25.000 245 22460.50 168.66 41496.90 47567.61 2024-09-01 11:41:26.000 245 22460.52 168.65 41497.00 88888.00 2024-09-01 11:41:27.000 245 22460.50 168.63 41497.09 88888.00 2024-09-01 11:41:28.000 245 22460.48 168.53 41497.10 88888.00 2024-09-01 11:41:29.000 245 22460.55 168.42 41497.14 88888.00 2024-09-01 11:41:30.000 245 22460.64 168.36 41497.19 47567.64 2024-09-01 11:41:31.000 245 22460.69 168.35 41497.19 88888.00 2024-09-01 11:41:32.000 245 22460.75 168.35 41497.15 88888.00 2024-09-01 11:41:33.000 245 22460.83 168.33 41497.08 88888.00 2024-09-01 11:41:34.000 245 22460.88 168.28 41497.04 88888.00 2024-09-01 11:41:35.000 245 22460.87 168.23 41497.02 47567.71 2024-09-01 11:41:36.000 245 22460.85 168.23 41496.96 88888.00 2024-09-01 11:41:37.000 245 22460.86 168.25 41496.89 88888.00 2024-09-01 11:41:38.000 245 22460.91 168.25 41496.90 88888.00 2024-09-01 11:41:39.000 245 22460.92 168.21 41496.94 88888.00 2024-09-01 11:41:40.000 245 22460.84 168.18 41496.95 47567.66 2024-09-01 11:41:41.000 245 22460.76 168.18 41496.95 88888.00 2024-09-01 11:41:42.000 245 22460.79 168.19 41496.95 88888.00 2024-09-01 11:41:43.000 245 22460.85 168.18 41496.95 88888.00 2024-09-01 11:41:44.000 245 22460.83 168.15 41496.94 88888.00 2024-09-01 11:41:45.000 245 22460.78 168.09 41496.94 47567.61 2024-09-01 11:41:46.000 245 22460.78 168.03 41496.91 88888.00 2024-09-01 11:41:47.000 245 22460.74 168.00 41496.88 88888.00 2024-09-01 11:41:48.000 245 22460.71 168.02 41496.89 88888.00 2024-09-01 11:41:49.000 245 22460.72 168.01 41496.94 88888.00 2024-09-01 11:41:50.000 245 22460.73 167.94 41496.98 47567.61 2024-09-01 11:41:51.000 245 22460.75 167.92 41496.96 88888.00 2024-09-01 11:41:52.000 245 22460.79 167.93 41496.89 88888.00 2024-09-01 11:41:53.000 245 22460.82 167.93 41496.89 88888.00 2024-09-01 11:41:54.000 245 22460.84 167.95 41497.00 88888.00 2024-09-01 11:41:55.000 245 22460.88 167.94 41497.07 47567.66 2024-09-01 11:41:56.000 245 22460.90 167.87 41497.08 88888.00 2024-09-01 11:41:57.000 245 22460.95 167.85 41497.13 88888.00 2024-09-01 11:41:58.000 245 22461.07 167.90 41497.21 88888.00 2024-09-01 11:41:59.000 245 22461.13 167.89 41497.19 88888.00 2024-09-01 11:42:00.000 245 22461.09 167.86 41497.11 47567.66 2024-09-01 11:42:01.000 245 22461.04 167.85 41497.06 88888.00 2024-09-01 11:42:02.000 245 22461.01 167.81 41497.02 88888.00 2024-09-01 11:42:03.000 245 22461.00 167.75 41496.94 88888.00 2024-09-01 11:42:04.000 245 22461.05 167.79 41496.91 88888.00 2024-09-01 11:42:05.000 245 22461.12 167.86 41496.96 47567.68 2024-09-01 11:42:06.000 245 22461.12 167.86 41497.00 88888.00 2024-09-01 11:42:07.000 245 22461.12 167.83 41497.00 88888.00 2024-09-01 11:42:08.000 245 22461.11 167.81 41496.98 88888.00 2024-09-01 11:42:09.000 245 22461.07 167.79 41496.95 88888.00 2024-09-01 11:42:10.000 245 22461.04 167.78 41496.94 47567.63 2024-09-01 11:42:11.000 245 22461.07 167.80 41496.95 88888.00 2024-09-01 11:42:12.000 245 22461.07 167.79 41496.98 88888.00 2024-09-01 11:42:13.000 245 22461.03 167.78 41497.02 88888.00 2024-09-01 11:42:14.000 245 22460.97 167.78 41496.98 88888.00 2024-09-01 11:42:15.000 245 22460.89 167.76 41496.91 47567.60 2024-09-01 11:42:16.000 245 22460.83 167.76 41496.91 88888.00 2024-09-01 11:42:17.000 245 22460.83 167.75 41496.89 88888.00 2024-09-01 11:42:18.000 245 22460.88 167.74 41496.86 88888.00 2024-09-01 11:42:19.000 245 22460.96 167.75 41496.88 88888.00 2024-09-01 11:42:20.000 245 22461.01 167.74 41496.98 47567.60 2024-09-01 11:42:21.000 245 22461.02 167.70 41497.09 88888.00 2024-09-01 11:42:22.000 245 22461.04 167.66 41497.11 88888.00 2024-09-01 11:42:23.000 245 22461.06 167.64 41496.99 88888.00 2024-09-01 11:42:24.000 245 22461.11 167.67 41496.86 88888.00 2024-09-01 11:42:25.000 245 22461.14 167.72 41496.84 47567.59 2024-09-01 11:42:26.000 245 22461.11 167.70 41496.88 88888.00 2024-09-01 11:42:27.000 245 22461.11 167.67 41496.92 88888.00 2024-09-01 11:42:28.000 245 22461.11 167.64 41496.93 88888.00 2024-09-01 11:42:29.000 245 22461.10 167.62 41496.95 88888.00 2024-09-01 11:42:30.000 245 22461.09 167.63 41496.96 47567.59 2024-09-01 11:42:31.000 245 22461.07 167.62 41496.94 88888.00 2024-09-01 11:42:32.000 245 22461.09 167.59 41496.90 88888.00 2024-09-01 11:42:33.000 245 22461.08 167.57 41496.88 88888.00 2024-09-01 11:42:34.000 245 22461.00 167.56 41496.88 88888.00 2024-09-01 11:42:35.000 245 22460.94 167.57 41496.93 47567.56 2024-09-01 11:42:36.000 245 22460.96 167.60 41496.93 88888.00 2024-09-01 11:42:37.000 245 22460.96 167.62 41496.79 88888.00 2024-09-01 11:42:38.000 245 22460.94 167.59 41496.71 88888.00 2024-09-01 11:42:39.000 245 22460.95 167.55 41496.77 88888.00 2024-09-01 11:42:40.000 245 22460.96 167.51 41496.84 47567.51 2024-09-01 11:42:41.000 245 22460.94 167.48 41496.86 88888.00 2024-09-01 11:42:42.000 245 22460.95 167.42 41496.89 88888.00 2024-09-01 11:42:43.000 245 22460.99 167.41 41496.94 88888.00 2024-09-01 11:42:44.000 245 22460.98 167.45 41496.94 88888.00 2024-09-01 11:42:45.000 245 22460.90 167.45 41496.89 47567.51 2024-09-01 11:42:46.000 245 22460.88 167.45 41496.85 88888.00 2024-09-01 11:42:47.000 245 22460.88 167.48 41496.85 88888.00 2024-09-01 11:42:48.000 245 22460.87 167.48 41496.88 88888.00 2024-09-01 11:42:49.000 245 22460.85 167.47 41496.91 88888.00 2024-09-01 11:42:50.000 245 22460.81 167.44 41496.93 47567.48 2024-09-01 11:42:51.000 245 22460.75 167.36 41496.90 88888.00 2024-09-01 11:42:52.000 245 22460.73 167.28 41496.85 88888.00 2024-09-01 11:42:53.000 245 22460.74 167.24 41496.76 88888.00 2024-09-01 11:42:54.000 245 22460.73 167.29 41496.69 88888.00 2024-09-01 11:42:55.000 245 22460.69 167.36 41496.71 47567.39 2024-09-01 11:42:56.000 245 22460.65 167.38 41496.79 88888.00 2024-09-01 11:42:57.000 245 22460.63 167.36 41496.81 88888.00 2024-09-01 11:42:58.000 245 22460.65 167.35 41496.79 88888.00 2024-09-01 11:42:59.000 245 22460.65 167.35 41496.74 88888.00 2024-09-01 11:43:00.000 245 22460.62 167.35 41496.71 47567.37 2024-09-01 11:43:01.000 245 22460.60 167.40 41496.68 88888.00 2024-09-01 11:43:02.000 245 22460.58 167.41 41496.62 88888.00 2024-09-01 11:43:03.000 245 22460.54 167.35 41496.56 88888.00 2024-09-01 11:43:04.000 245 22460.55 167.36 41496.62 88888.00 2024-09-01 11:43:05.000 245 22460.60 167.45 41496.69 47567.28 2024-09-01 11:43:06.000 245 22460.64 167.49 41496.68 88888.00 2024-09-01 11:43:07.000 245 22460.62 167.44 41496.62 88888.00 2024-09-01 11:43:08.000 245 22460.52 167.38 41496.57 88888.00 2024-09-01 11:43:09.000 245 22460.44 167.38 41496.58 88888.00 2024-09-01 11:43:10.000 245 22460.46 167.44 41496.61 47567.33 2024-09-01 11:43:11.000 245 22460.52 167.47 41496.62 88888.00 2024-09-01 11:43:12.000 245 22460.56 167.45 41496.61 88888.00 2024-09-01 11:43:13.000 245 22460.57 167.46 41496.59 88888.00 2024-09-01 11:43:14.000 245 22460.57 167.50 41496.62 88888.00 2024-09-01 11:43:15.000 245 22460.53 167.51 41496.69 47567.29 2024-09-01 11:43:16.000 245 22460.49 167.43 41496.70 88888.00 2024-09-01 11:43:17.000 245 22460.49 167.33 41496.66 88888.00 2024-09-01 11:43:18.000 245 22460.52 167.27 41496.61 88888.00 2024-09-01 11:43:19.000 245 22460.52 167.28 41496.54 88888.00 2024-09-01 11:43:20.000 245 22460.47 167.35 41496.53 47567.28 2024-09-01 11:43:21.000 245 22460.41 167.43 41496.54 88888.00 2024-09-01 11:43:22.000 245 22460.41 167.47 41496.54 88888.00 2024-09-01 11:43:23.000 245 22460.45 167.47 41496.53 88888.00 2024-09-01 11:43:24.000 245 22460.47 167.43 41496.52 88888.00 2024-09-01 11:43:25.000 245 22460.44 167.38 41496.48 47567.21 2024-09-01 11:43:26.000 245 22460.35 167.36 41496.43 88888.00 2024-09-01 11:43:27.000 245 22460.31 167.39 41496.43 88888.00 2024-09-01 11:43:28.000 245 22460.36 167.41 41496.50 88888.00 2024-09-01 11:43:29.000 245 22460.42 167.40 41496.58 88888.00 2024-09-01 11:43:30.000 245 22460.44 167.38 41496.58 47567.09 2024-09-01 11:43:31.000 245 22460.43 167.38 41496.52 88888.00 2024-09-01 11:43:32.000 245 22460.38 167.37 41496.47 88888.00 2024-09-01 11:43:33.000 245 22460.33 167.36 41496.43 88888.00 2024-09-01 11:43:34.000 245 22460.32 167.34 41496.38 88888.00 2024-09-01 11:43:35.000 245 22460.35 167.33 41496.36 47567.14 2024-09-01 11:43:36.000 245 22460.41 167.39 41496.47 88888.00 2024-09-01 11:43:37.000 245 22460.47 167.50 41496.57 88888.00 2024-09-01 11:43:38.000 245 22460.56 167.52 41496.54 88888.00 2024-09-01 11:43:39.000 245 22460.62 167.47 41496.49 88888.00 2024-09-01 11:43:40.000 245 22460.62 167.43 41496.52 47567.16 2024-09-01 11:43:41.000 245 22460.59 167.39 41496.54 88888.00 2024-09-01 11:43:42.000 245 22460.62 167.36 41496.53 88888.00 2024-09-01 11:43:43.000 245 22460.65 167.35 41496.50 88888.00 2024-09-01 11:43:44.000 245 22460.60 167.35 41496.51 88888.00 2024-09-01 11:43:45.000 245 22460.54 167.39 41496.56 47567.14 2024-09-01 11:43:46.000 245 22460.52 167.40 41496.62 88888.00 2024-09-01 11:43:47.000 245 22460.50 167.38 41496.67 88888.00 2024-09-01 11:43:48.000 245 22460.49 167.34 41496.69 88888.00 2024-09-01 11:43:49.000 245 22460.47 167.33 41496.64 88888.00 2024-09-01 11:43:50.000 245 22460.38 167.37 41496.54 47567.09 2024-09-01 11:43:51.000 245 22460.31 167.35 41496.45 88888.00 2024-09-01 11:43:52.000 245 22460.30 167.29 41496.41 88888.00 2024-09-01 11:43:53.000 245 22460.35 167.27 41496.42 88888.00 2024-09-01 11:43:54.000 245 22460.38 167.30 41496.41 88888.00 2024-09-01 11:43:55.000 245 22460.37 167.34 41496.44 47567.07 2024-09-01 11:43:56.000 245 22460.32 167.36 41496.50 88888.00 2024-09-01 11:43:57.000 245 22460.29 167.34 41496.49 88888.00 2024-09-01 11:43:58.000 245 22460.31 167.31 41496.38 88888.00 2024-09-01 11:43:59.000 245 22460.32 167.28 41496.31 88888.00 2024-09-01 11:44:00.000 245 22460.32 167.25 41496.32 47566.96 2024-09-01 11:44:01.000 245 22460.32 167.26 41496.37 88888.00 2024-09-01 11:44:02.000 245 22460.29 167.31 41496.41 88888.00 2024-09-01 11:44:03.000 245 22460.25 167.38 41496.42 88888.00 2024-09-01 11:44:04.000 245 22460.26 167.45 41496.43 88888.00 2024-09-01 11:44:05.000 245 22460.26 167.47 41496.42 47566.90 2024-09-01 11:44:06.000 245 22460.18 167.46 41496.41 88888.00 2024-09-01 11:44:07.000 245 22460.09 167.47 41496.43 88888.00 2024-09-01 11:44:08.000 245 22460.05 167.47 41496.41 88888.00 2024-09-01 11:44:09.000 245 22460.02 167.46 41496.34 88888.00 2024-09-01 11:44:10.000 245 22459.96 167.48 41496.30 47566.77 2024-09-01 11:44:11.000 245 22459.86 167.46 41496.31 88888.00 2024-09-01 11:44:12.000 245 22459.83 167.40 41496.31 88888.00 2024-09-01 11:44:13.000 245 22459.92 167.41 41496.29 88888.00 2024-09-01 11:44:14.000 245 22459.97 167.46 41496.30 88888.00 2024-09-01 11:44:15.000 245 22459.91 167.45 41496.30 47566.75 2024-09-01 11:44:16.000 245 22459.85 167.44 41496.29 88888.00 2024-09-01 11:44:17.000 245 22459.90 167.47 41496.27 88888.00 2024-09-01 11:44:18.000 245 22459.95 167.47 41496.22 88888.00 2024-09-01 11:44:19.000 245 22459.94 167.41 41496.21 88888.00 2024-09-01 11:44:20.000 245 22459.92 167.39 41496.27 47566.71 2024-09-01 11:44:21.000 245 22459.95 167.44 41496.31 88888.00 2024-09-01 11:44:22.000 245 22460.05 167.48 41496.26 88888.00 2024-09-01 11:44:23.000 245 22460.13 167.53 41496.18 88888.00 2024-09-01 11:44:24.000 245 22460.13 167.59 41496.16 88888.00 2024-09-01 11:44:25.000 245 22460.10 167.60 41496.14 47566.67 2024-09-01 11:44:26.000 245 22460.07 167.57 41496.09 88888.00 2024-09-01 11:44:27.000 245 22460.05 167.54 41496.09 88888.00 2024-09-01 11:44:28.000 245 22460.06 167.55 41496.16 88888.00 2024-09-01 11:44:29.000 245 22460.10 167.58 41496.18 88888.00 2024-09-01 11:44:30.000 245 22460.11 167.58 41496.13 47566.74 2024-09-01 11:44:31.000 245 22460.05 167.55 41496.12 88888.00 2024-09-01 11:44:32.000 245 22459.96 167.49 41496.12 88888.00 2024-09-01 11:44:33.000 245 22459.91 167.45 41496.12 88888.00 2024-09-01 11:44:34.000 245 22459.94 167.46 41496.16 88888.00 2024-09-01 11:44:35.000 245 22460.00 167.44 41496.17 47566.66 2024-09-01 11:44:36.000 245 22460.05 167.37 41496.11 88888.00 2024-09-01 11:44:37.000 245 22460.09 167.33 41496.04 88888.00 2024-09-01 11:44:38.000 245 22460.10 167.33 41496.04 88888.00 2024-09-01 11:44:39.000 245 22460.07 167.39 41496.08 88888.00 2024-09-01 11:44:40.000 245 22460.03 167.45 41496.16 47566.64 2024-09-01 11:44:41.000 245 22460.03 167.47 41496.25 88888.00 2024-09-01 11:44:42.000 245 22460.03 167.46 41496.27 88888.00 2024-09-01 11:44:43.000 245 22459.97 167.48 41496.27 88888.00 2024-09-01 11:44:44.000 245 22459.90 167.50 41496.25 88888.00 2024-09-01 11:44:45.000 245 22459.92 167.54 41496.18 47566.55 2024-09-01 11:44:46.000 245 22459.92 167.55 41496.09 88888.00 2024-09-01 11:44:47.000 245 22459.82 167.53 41496.00 88888.00 2024-09-01 11:44:48.000 245 22459.70 167.56 41495.97 88888.00 2024-09-01 11:44:49.000 245 22459.66 167.66 41496.02 88888.00 2024-09-01 11:44:50.000 245 22459.69 167.69 41496.03 47566.48 2024-09-01 11:44:51.000 245 22459.72 167.66 41495.97 88888.00 2024-09-01 11:44:52.000 245 22459.73 167.66 41495.93 88888.00 2024-09-01 11:44:53.000 245 22459.77 167.66 41495.95 88888.00 2024-09-01 11:44:54.000 245 22459.80 167.62 41495.97 88888.00 2024-09-01 11:44:55.000 245 22459.75 167.54 41495.96 47566.49 2024-09-01 11:44:56.000 245 22459.69 167.54 41495.96 88888.00 2024-09-01 11:44:57.000 245 22459.69 167.63 41495.98 88888.00 2024-09-01 11:44:58.000 245 22459.67 167.66 41495.96 88888.00 2024-09-01 11:44:59.000 245 22459.60 167.66 41495.95 88888.00 2024-09-01 11:45:00.000 245 22459.48 167.68 41496.01 47566.42 2024-09-01 11:45:01.000 245 22459.40 167.72 41496.06 88888.00 2024-09-01 11:45:02.000 245 22459.39 167.72 41496.06 88888.00 2024-09-01 11:45:03.000 245 22459.42 167.67 41496.04 88888.00 2024-09-01 11:45:04.000 245 22459.45 167.65 41496.06 88888.00 2024-09-01 11:45:05.000 245 22459.52 167.69 41496.10 47566.39 2024-09-01 11:45:06.000 245 22459.57 167.72 41496.16 88888.00 2024-09-01 11:45:07.000 245 22459.60 167.69 41496.16 88888.00 2024-09-01 11:45:08.000 245 22459.65 167.67 41496.10 88888.00 2024-09-01 11:45:09.000 245 22459.69 167.68 41496.06 88888.00 2024-09-01 11:45:10.000 245 22459.67 167.70 41496.04 47566.41 2024-09-01 11:45:11.000 245 22459.64 167.71 41495.99 88888.00 2024-09-01 11:45:12.000 245 22459.68 167.74 41495.93 88888.00 2024-09-01 11:45:13.000 245 22459.72 167.76 41495.91 88888.00 2024-09-01 11:45:14.000 245 22459.64 167.73 41495.94 88888.00 2024-09-01 11:45:15.000 245 22459.53 167.72 41495.96 47566.31 2024-09-01 11:45:16.000 245 22459.50 167.75 41495.98 88888.00 2024-09-01 11:45:17.000 245 22459.51 167.77 41495.99 88888.00 2024-09-01 11:45:18.000 245 22459.51 167.77 41496.04 88888.00 2024-09-01 11:45:19.000 245 22459.55 167.76 41496.11 88888.00 2024-09-01 11:45:20.000 245 22459.61 167.73 41496.16 47566.35 2024-09-01 11:45:21.000 245 22459.62 167.73 41496.15 88888.00 2024-09-01 11:45:22.000 245 22459.61 167.74 41496.03 88888.00 2024-09-01 11:45:23.000 245 22459.61 167.74 41495.91 88888.00 2024-09-01 11:45:24.000 245 22459.62 167.76 41495.91 88888.00 2024-09-01 11:45:25.000 245 22459.63 167.81 41495.92 47566.27 2024-09-01 11:45:26.000 245 22459.61 167.83 41495.88 88888.00 2024-09-01 11:45:27.000 245 22459.60 167.82 41495.84 88888.00 2024-09-01 11:45:28.000 245 22459.65 167.83 41495.86 88888.00 2024-09-01 11:45:29.000 245 22459.67 167.87 41495.94 88888.00 2024-09-01 11:45:30.000 245 22459.60 167.90 41495.97 47566.24 2024-09-01 11:45:31.000 245 22459.56 167.91 41495.91 88888.00 2024-09-01 11:45:32.000 245 22459.57 167.91 41495.88 88888.00 2024-09-01 11:45:33.000 245 22459.55 167.90 41495.86 88888.00 2024-09-01 11:45:34.000 245 22459.49 167.88 41495.80 88888.00 2024-09-01 11:45:35.000 245 22459.44 167.84 41495.78 47566.19 2024-09-01 11:45:36.000 245 22459.46 167.83 41495.82 88888.00 2024-09-01 11:45:37.000 245 22459.47 167.84 41495.82 88888.00 2024-09-01 11:45:38.000 245 22459.45 167.89 41495.80 88888.00 2024-09-01 11:45:39.000 245 22459.49 167.96 41495.78 88888.00 2024-09-01 11:45:40.000 245 22459.55 167.99 41495.79 47566.13 2024-09-01 11:45:41.000 245 22459.53 168.01 41495.77 88888.00 2024-09-01 11:45:42.000 245 22459.47 168.03 41495.73 88888.00 2024-09-01 11:45:43.000 245 22459.47 168.02 41495.69 88888.00 2024-09-01 11:45:44.000 245 22459.51 168.02 41495.69 88888.00 2024-09-01 11:45:45.000 245 22459.52 168.03 41495.70 47566.13 2024-09-01 11:45:46.000 245 22459.49 168.01 41495.70 88888.00 2024-09-01 11:45:47.000 245 22459.43 167.98 41495.74 88888.00 2024-09-01 11:45:48.000 245 22459.37 167.97 41495.84 88888.00 2024-09-01 11:45:49.000 245 22459.36 167.94 41495.86 88888.00 2024-09-01 11:45:50.000 245 22459.39 167.95 41495.77 47566.05 2024-09-01 11:45:51.000 245 22459.40 167.99 41495.70 88888.00 2024-09-01 11:45:52.000 245 22459.35 167.98 41495.69 88888.00 2024-09-01 11:45:53.000 245 22459.30 167.95 41495.66 88888.00 2024-09-01 11:45:54.000 245 22459.28 167.99 41495.60 88888.00 2024-09-01 11:45:55.000 245 22459.30 168.04 41495.62 47566.05 2024-09-01 11:45:56.000 245 22459.28 168.01 41495.72 88888.00 2024-09-01 11:45:57.000 245 22459.22 167.92 41495.75 88888.00 2024-09-01 11:45:58.000 245 22459.18 167.85 41495.69 88888.00 2024-09-01 11:45:59.000 245 22459.22 167.89 41495.64 88888.00 2024-09-01 11:46:00.000 245 22459.25 167.98 41495.67 47565.98 2024-09-01 11:46:01.000 245 22459.25 168.03 41495.76 88888.00 2024-09-01 11:46:02.000 245 22459.23 168.05 41495.79 88888.00 2024-09-01 11:46:03.000 245 22459.21 168.07 41495.74 88888.00 2024-09-01 11:46:04.000 245 22459.19 168.09 41495.70 88888.00 2024-09-01 11:46:05.000 245 22459.20 168.11 41495.69 47565.94 2024-09-01 11:46:06.000 245 22459.18 168.12 41495.71 88888.00 2024-09-01 11:46:07.000 245 22459.15 168.12 41495.73 88888.00 2024-09-01 11:46:08.000 245 22459.15 168.10 41495.71 88888.00 2024-09-01 11:46:09.000 245 22459.16 168.06 41495.69 88888.00 2024-09-01 11:46:10.000 245 22459.14 168.04 41495.72 47565.91 2024-09-01 11:46:11.000 245 22459.09 168.02 41495.79 88888.00 2024-09-01 11:46:12.000 245 22459.06 167.99 41495.82 88888.00 2024-09-01 11:46:13.000 245 22459.09 167.95 41495.76 88888.00 2024-09-01 11:46:14.000 245 22459.16 167.91 41495.68 88888.00 2024-09-01 11:46:15.000 245 22459.19 167.89 41495.69 47565.90 2024-09-01 11:46:16.000 245 22459.20 167.88 41495.73 88888.00 2024-09-01 11:46:17.000 245 22459.25 167.89 41495.74 88888.00 2024-09-01 11:46:18.000 245 22459.31 167.91 41495.70 88888.00 2024-09-01 11:46:19.000 245 22459.29 167.92 41495.65 88888.00 2024-09-01 11:46:20.000 245 22459.22 167.88 41495.61 47565.91 2024-09-01 11:46:21.000 245 22459.21 167.86 41495.62 88888.00 2024-09-01 11:46:22.000 245 22459.25 167.86 41495.63 88888.00 2024-09-01 11:46:23.000 245 22459.30 167.87 41495.62 88888.00 2024-09-01 11:46:24.000 245 22459.33 167.87 41495.61 88888.00 2024-09-01 11:46:25.000 245 22459.30 167.86 41495.60 47565.83 2024-09-01 11:46:26.000 245 22459.20 167.86 41495.64 88888.00 2024-09-01 11:46:27.000 245 22459.08 167.89 41495.69 88888.00 2024-09-01 11:46:28.000 245 22458.99 167.91 41495.68 88888.00 2024-09-01 11:46:29.000 245 22458.97 167.91 41495.65 88888.00 2024-09-01 11:46:30.000 245 22458.99 167.89 41495.63 47565.79 2024-09-01 11:46:31.000 245 22458.98 167.84 41495.60 88888.00 2024-09-01 11:46:32.000 245 22458.91 167.77 41495.60 88888.00 2024-09-01 11:46:33.000 245 22458.90 167.74 41495.64 88888.00 2024-09-01 11:46:34.000 245 22458.95 167.74 41495.67 88888.00 2024-09-01 11:46:35.000 245 22458.99 167.76 41495.68 47565.79 2024-09-01 11:46:36.000 245 22459.00 167.78 41495.66 88888.00 2024-09-01 11:46:37.000 245 22459.02 167.76 41495.63 88888.00 2024-09-01 11:46:38.000 245 22459.07 167.72 41495.64 88888.00 2024-09-01 11:46:39.000 245 22459.13 167.74 41495.66 88888.00 2024-09-01 11:46:40.000 245 22459.15 167.82 41495.62 47565.75 2024-09-01 11:46:41.000 245 22459.11 167.85 41495.59 88888.00 2024-09-01 11:46:42.000 245 22459.09 167.84 41495.63 88888.00 2024-09-01 11:46:43.000 245 22459.10 167.79 41495.71 88888.00 2024-09-01 11:46:44.000 245 22459.10 167.73 41495.71 88888.00 2024-09-01 11:46:45.000 245 22459.07 167.70 41495.68 47565.80 2024-09-01 11:46:46.000 245 22459.06 167.69 41495.72 88888.00 2024-09-01 11:46:47.000 245 22459.08 167.62 41495.75 88888.00 2024-09-01 11:46:48.000 245 22459.14 167.60 41495.69 88888.00 2024-09-01 11:46:49.000 245 22459.18 167.66 41495.63 88888.00 2024-09-01 11:46:50.000 245 22459.18 167.72 41495.57 47565.81 2024-09-01 11:46:51.000 245 22459.17 167.76 41495.49 88888.00 2024-09-01 11:46:52.000 245 22459.18 167.76 41495.44 88888.00 2024-09-01 11:46:53.000 245 22459.14 167.72 41495.49 88888.00 2024-09-01 11:46:54.000 245 22459.06 167.70 41495.59 88888.00 2024-09-01 11:46:55.000 245 22458.98 167.73 41495.64 47565.77 2024-09-01 11:46:56.000 245 22458.91 167.72 41495.66 88888.00 2024-09-01 11:46:57.000 245 22458.93 167.68 41495.65 88888.00 2024-09-01 11:46:58.000 245 22459.02 167.66 41495.63 88888.00 2024-09-01 11:46:59.000 245 22459.07 167.66 41495.62 88888.00 2024-09-01 11:47:00.000 245 22459.05 167.65 41495.61 47565.76 2024-09-01 11:47:01.000 245 22459.03 167.63 41495.62 88888.00 2024-09-01 11:47:02.000 245 22459.00 167.63 41495.64 88888.00 2024-09-01 11:47:03.000 245 22458.97 167.62 41495.70 88888.00 2024-09-01 11:47:04.000 245 22458.97 167.56 41495.72 88888.00 2024-09-01 11:47:05.000 245 22458.99 167.51 41495.64 47565.72 2024-09-01 11:47:06.000 245 22459.07 167.52 41495.57 88888.00 2024-09-01 11:47:07.000 245 22459.13 167.50 41495.60 88888.00 2024-09-01 11:47:08.000 245 22459.08 167.45 41495.63 88888.00 2024-09-01 11:47:09.000 245 22458.97 167.43 41495.56 88888.00 2024-09-01 11:47:10.000 245 22458.94 167.43 41495.45 47565.66 2024-09-01 11:47:11.000 245 22458.99 167.44 41495.40 88888.00 2024-09-01 11:47:12.000 245 22459.06 167.42 41495.43 88888.00 2024-09-01 11:47:13.000 245 22459.11 167.39 41495.45 88888.00 2024-09-01 11:47:14.000 245 22459.16 167.42 41495.44 88888.00 2024-09-01 11:47:15.000 245 22459.17 167.47 41495.45 47565.70 2024-09-01 11:47:16.000 245 22459.09 167.43 41495.45 88888.00 2024-09-01 11:47:17.000 245 22459.00 167.41 41495.41 88888.00 2024-09-01 11:47:18.000 245 22458.95 167.46 41495.38 88888.00 2024-09-01 11:47:19.000 245 22458.94 167.49 41495.39 88888.00 2024-09-01 11:47:20.000 245 22458.94 167.46 41495.41 47565.62 2024-09-01 11:47:21.000 245 22458.93 167.41 41495.39 88888.00 2024-09-01 11:47:22.000 245 22458.90 167.44 41495.33 88888.00 2024-09-01 11:47:23.000 245 22458.89 167.49 41495.29 88888.00 2024-09-01 11:47:24.000 245 22458.88 167.49 41495.32 88888.00 2024-09-01 11:47:25.000 245 22458.83 167.44 41495.41 47565.52 2024-09-01 11:47:26.000 245 22458.77 167.38 41495.46 88888.00 2024-09-01 11:47:27.000 245 22458.80 167.35 41495.38 88888.00 2024-09-01 11:47:28.000 245 22458.87 167.31 41495.29 88888.00 2024-09-01 11:47:29.000 245 22458.92 167.25 41495.29 88888.00 2024-09-01 11:47:30.000 245 22458.96 167.25 41495.37 47565.45 2024-09-01 11:47:31.000 245 22458.99 167.30 41495.42 88888.00 2024-09-01 11:47:32.000 245 22458.95 167.36 41495.39 88888.00 2024-09-01 11:47:33.000 245 22458.92 167.36 41495.36 88888.00 2024-09-01 11:47:34.000 245 22458.98 167.28 41495.36 88888.00 2024-09-01 11:47:35.000 245 22459.04 167.21 41495.36 47565.51 2024-09-01 11:47:36.000 245 22459.06 167.19 41495.37 88888.00 2024-09-01 11:47:37.000 245 22459.07 167.22 41495.38 88888.00 2024-09-01 11:47:38.000 245 22459.12 167.28 41495.36 88888.00 2024-09-01 11:47:39.000 245 22459.16 167.32 41495.32 88888.00 2024-09-01 11:47:40.000 245 22459.16 167.30 41495.32 47565.62 2024-09-01 11:47:41.000 245 22459.15 167.29 41495.32 88888.00 2024-09-01 11:47:42.000 245 22459.10 167.30 41495.34 88888.00 2024-09-01 11:47:43.000 245 22459.06 167.29 41495.41 88888.00 2024-09-01 11:47:44.000 245 22459.12 167.31 41495.49 88888.00 2024-09-01 11:47:45.000 245 22459.19 167.30 41495.46 47565.52 2024-09-01 11:47:46.000 245 22459.22 167.26 41495.36 88888.00 2024-09-01 11:47:47.000 245 22459.16 167.24 41495.31 88888.00 2024-09-01 11:47:48.000 245 22459.04 167.26 41495.31 88888.00 2024-09-01 11:47:49.000 245 22459.01 167.35 41495.33 88888.00 2024-09-01 11:47:50.000 245 22459.08 167.47 41495.31 47565.47 2024-09-01 11:47:51.000 245 22459.12 167.48 41495.25 88888.00 2024-09-01 11:47:52.000 245 22459.08 167.40 41495.26 88888.00 2024-09-01 11:47:53.000 245 22459.03 167.34 41495.28 88888.00 2024-09-01 11:47:54.000 245 22459.00 167.31 41495.21 88888.00 2024-09-01 11:47:55.000 245 22459.00 167.33 41495.19 47565.47 2024-09-01 11:47:56.000 245 22459.00 167.35 41495.26 88888.00 2024-09-01 11:47:57.000 245 22459.01 167.34 41495.29 88888.00 2024-09-01 11:47:58.000 245 22459.04 167.34 41495.31 88888.00 2024-09-01 11:47:59.000 245 22459.09 167.38 41495.33 88888.00 2024-09-01 11:48:00.000 245 22459.13 167.42 41495.31 47565.43 2024-09-01 11:48:01.000 245 22459.09 167.42 41495.26 88888.00 2024-09-01 11:48:02.000 245 22459.02 167.40 41495.25 88888.00 2024-09-01 11:48:03.000 245 22459.02 167.37 41495.32 88888.00 2024-09-01 11:48:04.000 245 22459.00 167.32 41495.39 88888.00 2024-09-01 11:48:05.000 245 22458.94 167.27 41495.42 47565.46 2024-09-01 11:48:06.000 245 22458.94 167.26 41495.44 88888.00 2024-09-01 11:48:07.000 245 22459.02 167.25 41495.39 88888.00 2024-09-01 11:48:08.000 245 22459.07 167.19 41495.28 88888.00 2024-09-01 11:48:09.000 245 22459.07 167.14 41495.22 88888.00 2024-09-01 11:48:10.000 245 22459.05 167.15 41495.27 47565.45 2024-09-01 11:48:11.000 245 22459.05 167.17 41495.31 88888.00 2024-09-01 11:48:12.000 245 22459.08 167.18 41495.33 88888.00 2024-09-01 11:48:13.000 245 22459.14 167.25 41495.43 88888.00 2024-09-01 11:48:14.000 245 22459.18 167.41 41495.61 88888.00 2024-09-01 11:48:15.000 245 22459.13 167.41 41495.65 47565.39 2024-09-01 11:48:16.000 245 22459.02 167.29 41495.50 88888.00 2024-09-01 11:48:17.000 245 22458.96 167.22 41495.36 88888.00 2024-09-01 11:48:18.000 245 22458.94 167.16 41495.33 88888.00 2024-09-01 11:48:19.000 245 22458.95 167.12 41495.34 88888.00 2024-09-01 11:48:20.000 245 22459.00 167.15 41495.37 47565.38 2024-09-01 11:48:21.000 245 22459.02 167.19 41495.37 88888.00 2024-09-01 11:48:22.000 245 22459.00 167.14 41495.34 88888.00 2024-09-01 11:48:23.000 245 22459.03 167.10 41495.33 88888.00 2024-09-01 11:48:24.000 245 22459.07 167.10 41495.33 88888.00 2024-09-01 11:48:25.000 245 22459.02 167.13 41495.30 47565.33 2024-09-01 11:48:26.000 245 22458.95 167.18 41495.24 88888.00 2024-09-01 11:48:27.000 245 22458.94 167.19 41495.21 88888.00 2024-09-01 11:48:28.000 245 22458.97 167.14 41495.21 88888.00 2024-09-01 11:48:29.000 245 22458.93 167.09 41495.25 88888.00 2024-09-01 11:48:30.000 245 22458.84 167.01 41495.29 47565.32 2024-09-01 11:48:31.000 245 22458.81 166.97 41495.27 88888.00 2024-09-01 11:48:32.000 245 22458.85 167.01 41495.20 88888.00 2024-09-01 11:48:33.000 245 22458.93 167.07 41495.12 88888.00 2024-09-01 11:48:34.000 245 22458.98 167.09 41495.15 88888.00 2024-09-01 11:48:35.000 245 22458.96 167.05 41495.25 47565.30 2024-09-01 11:48:36.000 245 22458.90 167.00 41495.31 88888.00 2024-09-01 11:48:37.000 245 22458.88 166.99 41495.31 88888.00 2024-09-01 11:48:38.000 245 22458.94 166.99 41495.32 88888.00 2024-09-01 11:48:39.000 245 22459.01 167.00 41495.33 88888.00 2024-09-01 11:48:40.000 245 22459.00 167.03 41495.32 47565.29 2024-09-01 11:48:41.000 245 22458.90 167.03 41495.32 88888.00 2024-09-01 11:48:42.000 245 22458.85 166.99 41495.34 88888.00 2024-09-01 11:48:43.000 245 22458.93 167.00 41495.38 88888.00 2024-09-01 11:48:44.000 245 22459.01 167.03 41495.39 88888.00 2024-09-01 11:48:45.000 245 22458.96 167.04 41495.34 47565.26 2024-09-01 11:48:46.000 245 22458.84 167.01 41495.32 88888.00 2024-09-01 11:48:47.000 245 22458.76 166.92 41495.34 88888.00 2024-09-01 11:48:48.000 245 22458.77 166.87 41495.34 88888.00 2024-09-01 11:48:49.000 245 22458.84 166.89 41495.28 88888.00 2024-09-01 11:48:50.000 245 22458.87 166.91 41495.21 47565.28 2024-09-01 11:48:51.000 245 22458.88 166.92 41495.19 88888.00 2024-09-01 11:48:52.000 245 22458.95 166.95 41495.24 88888.00 2024-09-01 11:48:53.000 245 22459.06 166.94 41495.30 88888.00 2024-09-01 11:48:54.000 245 22459.09 166.92 41495.34 88888.00 2024-09-01 11:48:55.000 245 22459.07 166.92 41495.39 47565.24 2024-09-01 11:48:56.000 245 22459.08 166.93 41495.37 88888.00 2024-09-01 11:48:57.000 245 22459.10 166.89 41495.21 88888.00 2024-09-01 11:48:58.000 245 22459.10 166.82 41495.10 88888.00 2024-09-01 11:48:59.000 245 22459.07 166.80 41495.18 88888.00 2024-09-01 11:49:00.000 245 22459.02 166.80 41495.32 47565.25 2024-09-01 11:49:01.000 245 22458.97 166.81 41495.38 88888.00 2024-09-01 11:49:02.000 245 22458.97 166.81 41495.36 88888.00 2024-09-01 11:49:03.000 245 22458.99 166.75 41495.29 88888.00 2024-09-01 11:49:04.000 245 22458.97 166.71 41495.21 88888.00 2024-09-01 11:49:05.000 245 22458.92 166.77 41495.21 47565.20 2024-09-01 11:49:06.000 245 22458.87 166.86 41495.22 88888.00 2024-09-01 11:49:07.000 245 22458.85 166.87 41495.24 88888.00 2024-09-01 11:49:08.000 245 22458.89 166.82 41495.22 88888.00 2024-09-01 11:49:09.000 245 22458.96 166.75 41495.18 88888.00 2024-09-01 11:49:10.000 245 22458.96 166.75 41495.17 47565.16 2024-09-01 11:49:11.000 245 22458.88 166.80 41495.21 88888.00 2024-09-01 11:49:12.000 245 22458.82 166.84 41495.26 88888.00 2024-09-01 11:49:13.000 245 22458.78 166.79 41495.27 88888.00 2024-09-01 11:49:14.000 245 22458.76 166.72 41495.20 88888.00 2024-09-01 11:49:15.000 245 22458.80 166.66 41495.11 47565.18 2024-09-01 11:49:16.000 245 22458.81 166.64 41495.05 88888.00 2024-09-01 11:49:17.000 245 22458.78 166.63 41495.07 88888.00 2024-09-01 11:49:18.000 245 22458.74 166.62 41495.09 88888.00 2024-09-01 11:49:19.000 245 22458.70 166.61 41495.06 88888.00 2024-09-01 11:49:20.000 245 22458.69 166.60 41495.00 47565.15 2024-09-01 11:49:21.000 245 22458.70 166.60 41495.00 88888.00 2024-09-01 11:49:22.000 245 22458.70 166.64 41495.07 88888.00 2024-09-01 11:49:23.000 245 22458.72 166.65 41495.15 88888.00 2024-09-01 11:49:24.000 245 22458.76 166.62 41495.18 88888.00 2024-09-01 11:49:25.000 245 22458.77 166.59 41495.15 47565.05 2024-09-01 11:49:26.000 245 22458.75 166.59 41495.10 88888.00 2024-09-01 11:49:27.000 245 22458.69 166.55 41495.07 88888.00 2024-09-01 11:49:28.000 245 22458.62 166.49 41495.08 88888.00 2024-09-01 11:49:29.000 245 22458.63 166.48 41495.08 88888.00 2024-09-01 11:49:30.000 245 22458.68 166.51 41495.03 47565.08 2024-09-01 11:49:31.000 245 22458.71 166.50 41494.98 88888.00 2024-09-01 11:49:32.000 245 22458.71 166.45 41495.03 88888.00 2024-09-01 11:49:33.000 245 22458.72 166.39 41495.08 88888.00 2024-09-01 11:49:34.000 245 22458.78 166.32 41495.05 88888.00 2024-09-01 11:49:35.000 245 22458.83 166.29 41495.00 47565.07 2024-09-01 11:49:36.000 245 22458.80 166.32 41495.02 88888.00 2024-09-01 11:49:37.000 245 22458.76 166.34 41495.03 88888.00 2024-09-01 11:49:38.000 245 22458.82 166.31 41495.00 88888.00 2024-09-01 11:49:39.000 245 22458.88 166.32 41494.98 88888.00 2024-09-01 11:49:40.000 245 22458.88 166.36 41494.98 47565.16 2024-09-01 11:49:41.000 245 22458.87 166.35 41494.97 88888.00 2024-09-01 11:49:42.000 245 22458.89 166.33 41494.99 88888.00 2024-09-01 11:49:43.000 245 22458.92 166.39 41495.02 88888.00 2024-09-01 11:49:44.000 245 22458.98 166.46 41495.02 88888.00 2024-09-01 11:49:45.000 245 22459.03 166.42 41495.04 47565.13 2024-09-01 11:49:46.000 245 22459.02 166.32 41495.05 88888.00 2024-09-01 11:49:47.000 245 22458.98 166.28 41495.02 88888.00 2024-09-01 11:49:48.000 245 22458.96 166.26 41494.98 88888.00 2024-09-01 11:49:49.000 245 22458.96 166.22 41494.98 88888.00 2024-09-01 11:49:50.000 245 22458.92 166.19 41495.04 47565.12 2024-09-01 11:49:51.000 245 22458.87 166.12 41495.07 88888.00 2024-09-01 11:49:52.000 245 22458.81 166.04 41495.03 88888.00 2024-09-01 11:49:53.000 245 22458.79 165.99 41494.98 88888.00 2024-09-01 11:49:54.000 245 22458.81 166.00 41495.02 88888.00 2024-09-01 11:49:55.000 245 22458.85 166.05 41495.04 47565.12 2024-09-01 11:49:56.000 245 22458.91 166.07 41494.99 88888.00 2024-09-01 11:49:57.000 245 22458.96 166.09 41494.91 88888.00 2024-09-01 11:49:58.000 245 22458.98 166.11 41494.89 88888.00 2024-09-01 11:49:59.000 245 22458.98 166.14 41494.98 88888.00 2024-09-01 11:50:00.000 245 22458.97 166.18 41495.04 47565.10 2024-09-01 11:50:01.000 245 22458.95 166.20 41494.99 88888.00 2024-09-01 11:50:02.000 245 22458.96 166.23 41494.91 88888.00 2024-09-01 11:50:03.000 245 22458.99 166.29 41494.88 88888.00 2024-09-01 11:50:04.000 245 22458.96 166.31 41494.91 88888.00 2024-09-01 11:50:05.000 245 22458.89 166.25 41494.93 47565.12 2024-09-01 11:50:06.000 245 22458.86 166.17 41494.90 88888.00 2024-09-01 11:50:07.000 245 22458.88 166.10 41494.86 88888.00 2024-09-01 11:50:08.000 245 22458.94 166.01 41494.85 88888.00 2024-09-01 11:50:09.000 245 22458.92 165.96 41494.87 88888.00 2024-09-01 11:50:10.000 245 22458.90 165.99 41494.94 47565.12 2024-09-01 11:50:11.000 245 22458.97 166.05 41494.98 88888.00 2024-09-01 11:50:12.000 245 22459.03 166.06 41494.95 88888.00 2024-09-01 11:50:13.000 245 22459.03 166.02 41494.89 88888.00 2024-09-01 11:50:14.000 245 22459.00 165.97 41494.90 88888.00 2024-09-01 11:50:15.000 245 22458.98 165.91 41494.94 47565.13 2024-09-01 11:50:16.000 245 22458.97 165.86 41494.91 88888.00 2024-09-01 11:50:17.000 245 22459.03 165.85 41494.93 88888.00 2024-09-01 11:50:18.000 245 22459.16 165.86 41494.99 88888.00 2024-09-01 11:50:19.000 245 22459.19 165.86 41494.99 88888.00 2024-09-01 11:50:20.000 245 22459.12 165.82 41494.94 47565.18 2024-09-01 11:50:21.000 245 22459.08 165.76 41494.93 88888.00 2024-09-01 11:50:22.000 245 22459.11 165.73 41494.95 88888.00 2024-09-01 11:50:23.000 245 22459.17 165.76 41494.91 88888.00 2024-09-01 11:50:24.000 245 22459.22 165.81 41494.85 88888.00 2024-09-01 11:50:25.000 245 22459.26 165.83 41494.83 47565.15 2024-09-01 11:50:26.000 245 22459.27 165.79 41494.83 88888.00 2024-09-01 11:50:27.000 245 22459.28 165.73 41494.84 88888.00 2024-09-01 11:50:28.000 245 22459.31 165.68 41494.87 88888.00 2024-09-01 11:50:29.000 245 22459.32 165.66 41494.93 88888.00 2024-09-01 11:50:30.000 245 22459.30 165.67 41494.96 47565.21 2024-09-01 11:50:31.000 245 22459.30 165.70 41494.91 88888.00 2024-09-01 11:50:32.000 245 22459.30 165.68 41494.86 88888.00 2024-09-01 11:50:33.000 245 22459.27 165.63 41494.87 88888.00 2024-09-01 11:50:34.000 245 22459.27 165.62 41494.89 88888.00 2024-09-01 11:50:35.000 245 22459.31 165.65 41494.88 47565.18 2024-09-01 11:50:36.000 245 22459.34 165.64 41494.86 88888.00 2024-09-01 11:50:37.000 245 22459.33 165.61 41494.87 88888.00 2024-09-01 11:50:38.000 245 22459.33 165.57 41494.87 88888.00 2024-09-01 11:50:39.000 245 22459.34 165.49 41494.81 88888.00 2024-09-01 11:50:40.000 245 22459.35 165.41 41494.77 47565.20 2024-09-01 11:50:41.000 245 22459.36 165.39 41494.77 88888.00 2024-09-01 11:50:42.000 245 22459.36 165.41 41494.77 88888.00 2024-09-01 11:50:43.000 245 22459.35 165.39 41494.81 88888.00 2024-09-01 11:50:44.000 245 22459.39 165.36 41494.82 88888.00 2024-09-01 11:50:45.000 245 22459.44 165.36 41494.72 47565.20 2024-09-01 11:50:46.000 245 22459.42 165.38 41494.64 88888.00 2024-09-01 11:50:47.000 245 22459.35 165.40 41494.66 88888.00 2024-09-01 11:50:48.000 245 22459.36 165.40 41494.71 88888.00 2024-09-01 11:50:49.000 245 22459.41 165.40 41494.77 88888.00 2024-09-01 11:50:50.000 245 22459.43 165.41 41494.84 47565.19 2024-09-01 11:50:51.000 245 22459.38 165.38 41494.88 88888.00 2024-09-01 11:50:52.000 245 22459.33 165.30 41494.86 88888.00 2024-09-01 11:50:53.000 245 22459.37 165.25 41494.81 88888.00 2024-09-01 11:50:54.000 245 22459.39 165.24 41494.73 88888.00 2024-09-01 11:50:55.000 245 22459.32 165.23 41494.69 47565.20 2024-09-01 11:50:56.000 245 22459.32 165.24 41494.75 88888.00 2024-09-01 11:50:57.000 245 22459.41 165.26 41494.86 88888.00 2024-09-01 11:50:58.000 245 22459.40 165.23 41494.86 88888.00 2024-09-01 11:50:59.000 245 22459.33 165.19 41494.76 88888.00 2024-09-01 11:51:00.000 245 22459.29 165.18 41494.71 47565.21 2024-09-01 11:51:01.000 245 22459.29 165.21 41494.79 88888.00 2024-09-01 11:51:02.000 245 22459.28 165.22 41494.86 88888.00 2024-09-01 11:51:03.000 245 22459.31 165.19 41494.82 88888.00 2024-09-01 11:51:04.000 245 22459.35 165.12 41494.73 88888.00 2024-09-01 11:51:05.000 245 22459.37 165.04 41494.69 47565.15 2024-09-01 11:51:06.000 245 22459.33 165.03 41494.69 88888.00 2024-09-01 11:51:07.000 245 22459.25 165.11 41494.71 88888.00 2024-09-01 11:51:08.000 245 22459.22 165.19 41494.70 88888.00 2024-09-01 11:51:09.000 245 22459.24 165.19 41494.67 88888.00 2024-09-01 11:51:10.000 245 22459.26 165.15 41494.64 47565.14 2024-09-01 11:51:11.000 245 22459.28 165.11 41494.66 88888.00 2024-09-01 11:51:12.000 245 22459.26 165.12 41494.74 88888.00 2024-09-01 11:51:13.000 245 22459.23 165.12 41494.86 88888.00 2024-09-01 11:51:14.000 245 22459.27 165.09 41494.89 88888.00 2024-09-01 11:51:15.000 245 22459.34 165.03 41494.82 47565.17 2024-09-01 11:51:16.000 245 22459.38 164.96 41494.73 88888.00 2024-09-01 11:51:17.000 245 22459.42 164.91 41494.68 88888.00 2024-09-01 11:51:18.000 245 22459.48 164.91 41494.69 88888.00 2024-09-01 11:51:19.000 245 22459.52 164.96 41494.76 88888.00 2024-09-01 11:51:20.000 245 22459.54 164.97 41494.79 47565.20 2024-09-01 11:51:21.000 245 22459.58 164.96 41494.75 88888.00 2024-09-01 11:51:22.000 245 22459.63 164.97 41494.69 88888.00 2024-09-01 11:51:23.000 245 22459.65 165.01 41494.66 88888.00 2024-09-01 11:51:24.000 245 22459.62 165.04 41494.62 88888.00 2024-09-01 11:51:25.000 245 22459.55 165.06 41494.59 47565.18 2024-09-01 11:51:26.000 245 22459.51 165.05 41494.59 88888.00 2024-09-01 11:51:27.000 245 22459.49 165.00 41494.60 88888.00 2024-09-01 11:51:28.000 245 22459.49 164.98 41494.62 88888.00 2024-09-01 11:51:29.000 245 22459.48 165.01 41494.63 88888.00 2024-09-01 11:51:30.000 245 22459.48 165.06 41494.59 47565.15 2024-09-01 11:51:31.000 245 22459.52 165.06 41494.57 88888.00 2024-09-01 11:51:32.000 245 22459.57 165.01 41494.62 88888.00 2024-09-01 11:51:33.000 245 22459.56 164.95 41494.67 88888.00 2024-09-01 11:51:34.000 245 22459.51 164.91 41494.67 88888.00 2024-09-01 11:51:35.000 245 22459.53 164.89 41494.63 47565.20 2024-09-01 11:51:36.000 245 22459.56 164.88 41494.57 88888.00 2024-09-01 11:51:37.000 245 22459.54 164.87 41494.54 88888.00 2024-09-01 11:51:38.000 245 22459.57 164.88 41494.58 88888.00 2024-09-01 11:51:39.000 245 22459.64 164.88 41494.65 88888.00 2024-09-01 11:51:40.000 245 22459.64 164.90 41494.68 47565.14 2024-09-01 11:51:41.000 245 22459.61 164.92 41494.66 88888.00 2024-09-01 11:51:42.000 245 22459.58 164.88 41494.59 88888.00 2024-09-01 11:51:43.000 245 22459.56 164.79 41494.48 88888.00 2024-09-01 11:51:44.000 245 22459.55 164.69 41494.43 88888.00 2024-09-01 11:51:45.000 245 22459.56 164.66 41494.46 47565.14 2024-09-01 11:51:46.000 245 22459.56 164.67 41494.54 88888.00 2024-09-01 11:51:47.000 245 22459.57 164.64 41494.59 88888.00 2024-09-01 11:51:48.000 245 22459.60 164.63 41494.57 88888.00 2024-09-01 11:51:49.000 245 22459.64 164.62 41494.52 88888.00 2024-09-01 11:51:50.000 245 22459.65 164.59 41494.52 47565.19 2024-09-01 11:51:51.000 245 22459.65 164.57 41494.55 88888.00 2024-09-01 11:51:52.000 245 22459.65 164.56 41494.56 88888.00 2024-09-01 11:51:53.000 245 22459.68 164.56 41494.54 88888.00 2024-09-01 11:51:54.000 245 22459.71 164.56 41494.55 88888.00 2024-09-01 11:51:55.000 245 22459.76 164.55 41494.63 47565.21 2024-09-01 11:51:56.000 245 22459.81 164.51 41494.73 88888.00 2024-09-01 11:51:57.000 245 22459.83 164.44 41494.73 88888.00 2024-09-01 11:51:58.000 245 22459.85 164.38 41494.68 88888.00 2024-09-01 11:51:59.000 245 22459.86 164.37 41494.66 88888.00 2024-09-01 11:52:00.000 245 22459.87 164.40 41494.67 47565.26 2024-09-01 11:52:01.000 245 22459.90 164.43 41494.67 88888.00 2024-09-01 11:52:02.000 245 22459.95 164.43 41494.69 88888.00 2024-09-01 11:52:03.000 245 22459.98 164.41 41494.71 88888.00 2024-09-01 11:52:04.000 245 22459.97 164.41 41494.72 88888.00 2024-09-01 11:52:05.000 245 22459.95 164.42 41494.73 47565.27 2024-09-01 11:52:06.000 245 22459.98 164.40 41494.70 88888.00 2024-09-01 11:52:07.000 245 22460.03 164.37 41494.68 88888.00 2024-09-01 11:52:08.000 245 22460.06 164.33 41494.65 88888.00 2024-09-01 11:52:09.000 245 22460.07 164.30 41494.61 88888.00 2024-09-01 11:52:10.000 245 22460.09 164.28 41494.63 47565.29 2024-09-01 11:52:11.000 245 22460.10 164.28 41494.67 88888.00 2024-09-01 11:52:12.000 245 22460.09 164.29 41494.64 88888.00 2024-09-01 11:52:13.000 245 22460.06 164.28 41494.57 88888.00 2024-09-01 11:52:14.000 245 22460.01 164.25 41494.57 88888.00 2024-09-01 11:52:15.000 245 22459.99 164.25 41494.62 47565.26 2024-09-01 11:52:16.000 245 22460.03 164.24 41494.61 88888.00 2024-09-01 11:52:17.000 245 22460.05 164.17 41494.59 88888.00 2024-09-01 11:52:18.000 245 22460.03 164.13 41494.61 88888.00 2024-09-01 11:52:19.000 245 22459.98 164.12 41494.64 88888.00 2024-09-01 11:52:20.000 245 22459.94 164.11 41494.63 47565.21 2024-09-01 11:52:21.000 245 22459.91 164.07 41494.59 88888.00 2024-09-01 11:52:22.000 245 22459.87 164.06 41494.56 88888.00 2024-09-01 11:52:23.000 245 22459.85 164.07 41494.60 88888.00 2024-09-01 11:52:24.000 245 22459.87 164.07 41494.65 88888.00 2024-09-01 11:52:25.000 245 22459.88 164.01 41494.64 47565.20 2024-09-01 11:52:26.000 245 22459.88 163.96 41494.61 88888.00 2024-09-01 11:52:27.000 245 22459.88 163.94 41494.61 88888.00 2024-09-01 11:52:28.000 245 22459.91 163.94 41494.63 88888.00 2024-09-01 11:52:29.000 245 22459.98 163.95 41494.68 88888.00 2024-09-01 11:52:30.000 245 22460.01 163.94 41494.78 47565.28 2024-09-01 11:52:31.000 245 22460.03 163.93 41494.83 88888.00 2024-09-01 11:52:32.000 245 22460.11 163.94 41494.78 88888.00 2024-09-01 11:52:33.000 245 22460.16 163.92 41494.67 88888.00 2024-09-01 11:52:34.000 245 22460.16 163.84 41494.58 88888.00 2024-09-01 11:52:35.000 245 22460.15 163.75 41494.52 47565.30 2024-09-01 11:52:36.000 245 22460.16 163.74 41494.53 88888.00 2024-09-01 11:52:37.000 245 22460.20 163.80 41494.58 88888.00 2024-09-01 11:52:38.000 245 22460.27 163.86 41494.64 88888.00 2024-09-01 11:52:39.000 245 22460.34 163.91 41494.68 88888.00 2024-09-01 11:52:40.000 245 22460.33 163.91 41494.66 47565.30 2024-09-01 11:52:41.000 245 22460.24 163.88 41494.61 88888.00 2024-09-01 11:52:42.000 245 22460.19 163.89 41494.59 88888.00 2024-09-01 11:52:43.000 245 22460.18 163.90 41494.59 88888.00 2024-09-01 11:52:44.000 245 22460.15 163.83 41494.62 88888.00 2024-09-01 11:52:45.000 245 22460.13 163.74 41494.64 47565.26 2024-09-01 11:52:46.000 245 22460.14 163.72 41494.60 88888.00 2024-09-01 11:52:47.000 245 22460.17 163.73 41494.54 88888.00 2024-09-01 11:52:48.000 245 22460.15 163.69 41494.55 88888.00 2024-09-01 11:52:49.000 245 22460.11 163.63 41494.66 88888.00 2024-09-01 11:52:50.000 245 22460.13 163.56 41494.72 47565.24 2024-09-01 11:52:51.000 245 22460.14 163.53 41494.69 88888.00 2024-09-01 11:52:52.000 245 22460.13 163.56 41494.68 88888.00 2024-09-01 11:52:53.000 245 22460.16 163.57 41494.68 88888.00 2024-09-01 11:52:54.000 245 22460.22 163.49 41494.59 88888.00 2024-09-01 11:52:55.000 245 22460.25 163.44 41494.46 47565.31 2024-09-01 11:52:56.000 245 22460.30 163.52 41494.49 88888.00 2024-09-01 11:52:57.000 245 22460.37 163.66 41494.59 88888.00 2024-09-01 11:52:58.000 245 22460.42 163.75 41494.60 88888.00 2024-09-01 11:52:59.000 245 22460.44 163.75 41494.56 88888.00 2024-09-01 11:53:00.000 245 22460.47 163.67 41494.53 47565.31 2024-09-01 11:53:01.000 245 22460.48 163.57 41494.44 88888.00 2024-09-01 11:53:02.000 245 22460.42 163.49 41494.40 88888.00 2024-09-01 11:53:03.000 245 22460.29 163.42 41494.52 88888.00 2024-09-01 11:53:04.000 245 22460.24 163.41 41494.64 88888.00 2024-09-01 11:53:05.000 245 22460.31 163.46 41494.61 47565.34 2024-09-01 11:53:06.000 245 22460.37 163.47 41494.50 88888.00 2024-09-01 11:53:07.000 245 22460.35 163.45 41494.41 88888.00 2024-09-01 11:53:08.000 245 22460.32 163.44 41494.34 88888.00 2024-09-01 11:53:09.000 245 22460.30 163.47 41494.34 88888.00 2024-09-01 11:53:10.000 245 22460.29 163.47 41494.37 47565.33 2024-09-01 11:53:11.000 245 22460.28 163.40 41494.36 88888.00 2024-09-01 11:53:12.000 245 22460.28 163.40 41494.37 88888.00 2024-09-01 11:53:13.000 245 22460.31 163.46 41494.40 88888.00 2024-09-01 11:53:14.000 245 22460.33 163.45 41494.41 88888.00 2024-09-01 11:53:15.000 245 22460.32 163.39 41494.39 47565.28 2024-09-01 11:53:16.000 245 22460.28 163.40 41494.41 88888.00 2024-09-01 11:53:17.000 245 22460.22 163.44 41494.45 88888.00 2024-09-01 11:53:18.000 245 22460.19 163.44 41494.46 88888.00 2024-09-01 11:53:19.000 245 22460.23 163.41 41494.44 88888.00 2024-09-01 11:53:20.000 245 22460.28 163.36 41494.44 47565.30 2024-09-01 11:53:21.000 245 22460.33 163.34 41494.46 88888.00 2024-09-01 11:53:22.000 245 22460.38 163.31 41494.46 88888.00 2024-09-01 11:53:23.000 245 22460.44 163.28 41494.44 88888.00 2024-09-01 11:53:24.000 245 22460.48 163.28 41494.40 88888.00 2024-09-01 11:53:25.000 245 22460.52 163.30 41494.38 47565.42 2024-09-01 11:53:26.000 245 22460.60 163.30 41494.39 88888.00 2024-09-01 11:53:27.000 245 22460.68 163.26 41494.42 88888.00 2024-09-01 11:53:28.000 245 22460.70 163.22 41494.43 88888.00 2024-09-01 11:53:29.000 245 22460.69 163.18 41494.43 88888.00 2024-09-01 11:53:30.000 245 22460.71 163.15 41494.44 47565.47 2024-09-01 11:53:31.000 245 22460.71 163.10 41494.48 88888.00 2024-09-01 11:53:32.000 245 22460.67 163.06 41494.50 88888.00 2024-09-01 11:53:33.000 245 22460.63 163.04 41494.45 88888.00 2024-09-01 11:53:34.000 245 22460.62 163.06 41494.43 88888.00 2024-09-01 11:53:35.000 245 22460.66 163.08 41494.45 47565.43 2024-09-01 11:53:36.000 245 22460.73 163.12 41494.46 88888.00 2024-09-01 11:53:37.000 245 22460.78 163.13 41494.47 88888.00 2024-09-01 11:53:38.000 245 22460.72 163.12 41494.47 88888.00 2024-09-01 11:53:39.000 245 22460.59 163.13 41494.45 88888.00 2024-09-01 11:53:40.000 245 22460.54 163.11 41494.44 47565.37 2024-09-01 11:53:41.000 245 22460.58 163.07 41494.44 88888.00 2024-09-01 11:53:42.000 245 22460.57 163.06 41494.43 88888.00 2024-09-01 11:53:43.000 245 22460.48 163.07 41494.43 88888.00 2024-09-01 11:53:44.000 245 22460.40 163.08 41494.46 88888.00 2024-09-01 11:53:45.000 245 22460.36 163.04 41494.52 47565.30 2024-09-01 11:53:46.000 245 22460.34 162.97 41494.56 88888.00 2024-09-01 11:53:47.000 245 22460.38 162.95 41494.55 88888.00 2024-09-01 11:53:48.000 245 22460.44 162.98 41494.51 88888.00 2024-09-01 11:53:49.000 245 22460.45 163.02 41494.52 88888.00 2024-09-01 11:53:50.000 245 22460.43 163.03 41494.50 47565.28 2024-09-01 11:53:51.000 245 22460.40 162.97 41494.42 88888.00 2024-09-01 11:53:52.000 245 22460.43 162.91 41494.38 88888.00 2024-09-01 11:53:53.000 245 22460.50 162.94 41494.39 88888.00 2024-09-01 11:53:54.000 245 22460.54 162.95 41494.38 88888.00 2024-09-01 11:53:55.000 245 22460.55 162.88 41494.32 47565.34 2024-09-01 11:53:56.000 245 22460.57 162.86 41494.29 88888.00 2024-09-01 11:53:57.000 245 22460.62 162.91 41494.29 88888.00 2024-09-01 11:53:58.000 245 22460.72 162.96 41494.28 88888.00 2024-09-01 11:53:59.000 245 22460.84 162.98 41494.25 88888.00 2024-09-01 11:54:00.000 245 22460.88 163.00 41494.27 47565.38 2024-09-01 11:54:01.000 245 22460.83 163.00 41494.34 88888.00 2024-09-01 11:54:02.000 245 22460.74 162.92 41494.33 88888.00 2024-09-01 11:54:03.000 245 22460.65 162.81 41494.27 88888.00 2024-09-01 11:54:04.000 245 22460.59 162.80 41494.29 88888.00 2024-09-01 11:54:05.000 245 22460.57 162.82 41494.34 47565.29 2024-09-01 11:54:06.000 245 22460.59 162.79 41494.39 88888.00 2024-09-01 11:54:07.000 245 22460.60 162.77 41494.45 88888.00 2024-09-01 11:54:08.000 245 22460.58 162.78 41494.43 88888.00 2024-09-01 11:54:09.000 245 22460.58 162.83 41494.35 88888.00 2024-09-01 11:54:10.000 245 22460.62 162.90 41494.31 47565.26 2024-09-01 11:54:11.000 245 22460.64 162.94 41494.28 88888.00 2024-09-01 11:54:12.000 245 22460.59 162.97 41494.25 88888.00 2024-09-01 11:54:13.000 245 22460.52 162.97 41494.24 88888.00 2024-09-01 11:54:14.000 245 22460.50 162.96 41494.27 88888.00 2024-09-01 11:54:15.000 245 22460.51 162.97 41494.30 47565.17 2024-09-01 11:54:16.000 245 22460.48 162.99 41494.31 88888.00 2024-09-01 11:54:17.000 245 22460.43 162.97 41494.30 88888.00 2024-09-01 11:54:18.000 245 22460.40 162.96 41494.30 88888.00 2024-09-01 11:54:19.000 245 22460.38 162.97 41494.33 88888.00 2024-09-01 11:54:20.000 245 22460.37 162.94 41494.36 47565.16 2024-09-01 11:54:21.000 245 22460.40 162.91 41494.32 88888.00 2024-09-01 11:54:22.000 245 22460.49 162.91 41494.28 88888.00 2024-09-01 11:54:23.000 245 22460.58 162.89 41494.26 88888.00 2024-09-01 11:54:24.000 245 22460.58 162.83 41494.19 88888.00 2024-09-01 11:54:25.000 245 22460.56 162.78 41494.12 47565.22 2024-09-01 11:54:26.000 245 22460.58 162.79 41494.10 88888.00 2024-09-01 11:54:27.000 245 22460.63 162.84 41494.11 88888.00 2024-09-01 11:54:28.000 245 22460.66 162.86 41494.18 88888.00 2024-09-01 11:54:29.000 245 22460.65 162.86 41494.29 88888.00 2024-09-01 11:54:30.000 245 22460.65 162.86 41494.35 47565.27 2024-09-01 11:54:31.000 245 22460.64 162.82 41494.32 88888.00 2024-09-01 11:54:32.000 245 22460.60 162.76 41494.31 88888.00 2024-09-01 11:54:33.000 245 22460.55 162.74 41494.34 88888.00 2024-09-01 11:54:34.000 245 22460.50 162.74 41494.34 88888.00 2024-09-01 11:54:35.000 245 22460.47 162.74 41494.31 47565.16 2024-09-01 11:54:36.000 245 22460.44 162.70 41494.28 88888.00 2024-09-01 11:54:37.000 245 22460.40 162.62 41494.21 88888.00 2024-09-01 11:54:38.000 245 22460.41 162.55 41494.16 88888.00 2024-09-01 11:54:39.000 245 22460.48 162.59 41494.19 88888.00 2024-09-01 11:54:40.000 245 22460.52 162.64 41494.24 47565.16 2024-09-01 11:54:41.000 245 22460.49 162.63 41494.24 88888.00 2024-09-01 11:54:42.000 245 22460.50 162.57 41494.21 88888.00 2024-09-01 11:54:43.000 245 22460.53 162.52 41494.22 88888.00 2024-09-01 11:54:44.000 245 22460.52 162.50 41494.29 88888.00 2024-09-01 11:54:45.000 245 22460.53 162.49 41494.34 47565.19 2024-09-01 11:54:46.000 245 22460.58 162.53 41494.36 88888.00 2024-09-01 11:54:47.000 245 22460.63 162.60 41494.31 88888.00 2024-09-01 11:54:48.000 245 22460.65 162.67 41494.24 88888.00 2024-09-01 11:54:49.000 245 22460.63 162.68 41494.25 88888.00 2024-09-01 11:54:50.000 245 22460.54 162.62 41494.31 47565.12 2024-09-01 11:54:51.000 245 22460.44 162.57 41494.33 88888.00 2024-09-01 11:54:52.000 245 22460.39 162.54 41494.29 88888.00 2024-09-01 11:54:53.000 245 22460.37 162.51 41494.25 88888.00 2024-09-01 11:54:54.000 245 22460.35 162.49 41494.29 88888.00 2024-09-01 11:54:55.000 245 22460.32 162.48 41494.35 47565.01 2024-09-01 11:54:56.000 245 22460.26 162.44 41494.34 88888.00 2024-09-01 11:54:57.000 245 22460.20 162.41 41494.33 88888.00 2024-09-01 11:54:58.000 245 22460.17 162.45 41494.37 88888.00 2024-09-01 11:54:59.000 245 22460.16 162.51 41494.36 88888.00 2024-09-01 11:55:00.000 245 22460.19 162.58 41494.32 47564.93 2024-09-01 11:55:01.000 245 22460.27 162.62 41494.30 88888.00 2024-09-01 11:55:02.000 245 22460.28 162.62 41494.24 88888.00 2024-09-01 11:55:03.000 245 22460.26 162.61 41494.20 88888.00 2024-09-01 11:55:04.000 245 22460.31 162.62 41494.19 88888.00 2024-09-01 11:55:05.000 245 22460.38 162.62 41494.17 47564.93 2024-09-01 11:55:06.000 245 22460.34 162.59 41494.18 88888.00 2024-09-01 11:55:07.000 245 22460.25 162.53 41494.23 88888.00 2024-09-01 11:55:08.000 245 22460.19 162.47 41494.27 88888.00 2024-09-01 11:55:09.000 245 22460.17 162.41 41494.22 88888.00 2024-09-01 11:55:10.000 245 22460.14 162.35 41494.24 47564.95 2024-09-01 11:55:11.000 245 22460.13 162.30 41494.31 88888.00 2024-09-01 11:55:12.000 245 22460.18 162.28 41494.34 88888.00 2024-09-01 11:55:13.000 245 22460.23 162.28 41494.34 88888.00 2024-09-01 11:55:14.000 245 22460.26 162.28 41494.35 88888.00 2024-09-01 11:55:15.000 245 22460.29 162.29 41494.34 47564.90 2024-09-01 11:55:16.000 245 22460.30 162.31 41494.36 88888.00 2024-09-01 11:55:17.000 245 22460.25 162.35 41494.42 88888.00 2024-09-01 11:55:18.000 245 22460.19 162.38 41494.40 88888.00 2024-09-01 11:55:19.000 245 22460.19 162.38 41494.27 88888.00 2024-09-01 11:55:20.000 245 22460.20 162.35 41494.21 47564.86 2024-09-01 11:55:21.000 245 22460.15 162.27 41494.30 88888.00 2024-09-01 11:55:22.000 245 22460.07 162.21 41494.41 88888.00 2024-09-01 11:55:23.000 245 22460.05 162.25 41494.45 88888.00 2024-09-01 11:55:24.000 245 22460.06 162.31 41494.44 88888.00 2024-09-01 11:55:25.000 245 22460.10 162.40 41494.43 47564.85 2024-09-01 11:55:26.000 245 22460.15 162.53 41494.48 88888.00 2024-09-01 11:55:27.000 245 22460.17 162.51 41494.44 88888.00 2024-09-01 11:55:28.000 245 22460.16 162.38 41494.30 88888.00 2024-09-01 11:55:29.000 245 22460.22 162.37 41494.25 88888.00 2024-09-01 11:55:30.000 245 22460.31 162.43 41494.29 47564.89 2024-09-01 11:55:31.000 245 22460.35 162.45 41494.31 88888.00 2024-09-01 11:55:32.000 245 22460.34 162.41 41494.34 88888.00 2024-09-01 11:55:33.000 245 22460.27 162.32 41494.31 88888.00 2024-09-01 11:55:34.000 245 22460.26 162.26 41494.20 88888.00 2024-09-01 11:55:35.000 245 22460.35 162.29 41494.13 47564.90 2024-09-01 11:55:36.000 245 22460.38 162.31 41494.09 88888.00 2024-09-01 11:55:37.000 245 22460.34 162.25 41494.08 88888.00 2024-09-01 11:55:38.000 245 22460.31 162.19 41494.11 88888.00 2024-09-01 11:55:39.000 245 22460.35 162.16 41494.12 88888.00 2024-09-01 11:55:40.000 245 22460.35 162.13 41494.10 47564.90 2024-09-01 11:55:41.000 245 22460.33 162.11 41494.14 88888.00 2024-09-01 11:55:42.000 245 22460.36 162.10 41494.21 88888.00 2024-09-01 11:55:43.000 245 22460.39 162.09 41494.21 88888.00 2024-09-01 11:55:44.000 245 22460.38 162.07 41494.17 88888.00 2024-09-01 11:55:45.000 245 22460.34 162.07 41494.15 47564.93 2024-09-01 11:55:46.000 245 22460.30 162.07 41494.13 88888.00 2024-09-01 11:55:47.000 245 22460.30 162.07 41494.09 88888.00 2024-09-01 11:55:48.000 245 22460.29 162.07 41494.10 88888.00 2024-09-01 11:55:49.000 245 22460.27 162.05 41494.10 88888.00 2024-09-01 11:55:50.000 245 22460.27 162.00 41494.04 47564.88 2024-09-01 11:55:51.000 245 22460.30 161.99 41494.05 88888.00 2024-09-01 11:55:52.000 245 22460.32 162.01 41494.15 88888.00 2024-09-01 11:55:53.000 245 22460.32 162.07 41494.19 88888.00 2024-09-01 11:55:54.000 245 22460.36 162.13 41494.21 88888.00 2024-09-01 11:55:55.000 245 22460.43 162.16 41494.24 47564.84 2024-09-01 11:55:56.000 245 22460.43 162.19 41494.27 88888.00 2024-09-01 11:55:57.000 245 22460.34 162.20 41494.22 88888.00 2024-09-01 11:55:58.000 245 22460.25 162.20 41494.11 88888.00 2024-09-01 11:55:59.000 245 22460.19 162.20 41494.01 88888.00 2024-09-01 11:56:00.000 245 22460.14 162.22 41493.95 47564.75 2024-09-01 11:56:01.000 245 22460.06 162.26 41493.93 88888.00 2024-09-01 11:56:02.000 245 22460.00 162.27 41493.98 88888.00 2024-09-01 11:56:03.000 245 22459.96 162.25 41494.02 88888.00 2024-09-01 11:56:04.000 245 22459.93 162.22 41494.05 88888.00 2024-09-01 11:56:05.000 245 22459.90 162.24 41494.11 47564.55 2024-09-01 11:56:06.000 245 22459.84 162.32 41494.14 88888.00 2024-09-01 11:56:07.000 245 22459.75 162.40 41494.05 88888.00 2024-09-01 11:56:08.000 245 22459.64 162.43 41493.96 88888.00 2024-09-01 11:56:09.000 245 22459.54 162.39 41493.96 88888.00 2024-09-01 11:56:10.000 245 22459.51 162.31 41493.99 47564.47 2024-09-01 11:56:11.000 245 22459.55 162.30 41493.97 88888.00 2024-09-01 11:56:12.000 245 22459.58 162.35 41493.94 88888.00 2024-09-01 11:56:13.000 245 22459.58 162.39 41493.92 88888.00 2024-09-01 11:56:14.000 245 22459.62 162.35 41493.86 88888.00 2024-09-01 11:56:15.000 245 22459.65 162.32 41493.83 47564.40 2024-09-01 11:56:16.000 245 22459.63 162.33 41493.87 88888.00 2024-09-01 11:56:17.000 245 22459.61 162.35 41493.88 88888.00 2024-09-01 11:56:18.000 245 22459.66 162.40 41493.83 88888.00 2024-09-01 11:56:19.000 245 22459.69 162.50 41493.79 88888.00 2024-09-01 11:56:20.000 245 22459.69 162.61 41493.79 47564.47 2024-09-01 11:56:21.000 245 22459.74 162.66 41493.76 88888.00 2024-09-01 11:56:22.000 245 22459.79 162.64 41493.75 88888.00 2024-09-01 11:56:23.000 245 22459.80 162.64 41493.81 88888.00 2024-09-01 11:56:24.000 245 22459.77 162.67 41493.84 88888.00 2024-09-01 11:56:25.000 245 22459.75 162.73 41493.79 47564.41 2024-09-01 11:56:26.000 245 22459.72 162.77 41493.77 88888.00 2024-09-01 11:56:27.000 245 22459.66 162.76 41493.82 88888.00 2024-09-01 11:56:28.000 245 22459.61 162.72 41493.88 88888.00 2024-09-01 11:56:29.000 245 22459.58 162.67 41493.86 88888.00 2024-09-01 11:56:30.000 245 22459.58 162.69 41493.85 47564.30 2024-09-01 11:56:31.000 245 22459.54 162.75 41493.84 88888.00 2024-09-01 11:56:32.000 245 22459.49 162.81 41493.82 88888.00 2024-09-01 11:56:33.000 245 22459.45 162.83 41493.82 88888.00 2024-09-01 11:56:34.000 245 22459.41 162.79 41493.87 88888.00 2024-09-01 11:56:35.000 245 22459.36 162.73 41493.92 47564.25 2024-09-01 11:56:36.000 245 22459.30 162.71 41493.93 88888.00 2024-09-01 11:56:37.000 245 22459.23 162.69 41493.89 88888.00 2024-09-01 11:56:38.000 245 22459.16 162.66 41493.86 88888.00 2024-09-01 11:56:39.000 245 22459.09 162.61 41493.84 88888.00 2024-09-01 11:56:40.000 245 22459.09 162.57 41493.84 47564.11 2024-09-01 11:56:41.000 245 22459.13 162.56 41493.88 88888.00 2024-09-01 11:56:42.000 245 22459.15 162.56 41493.89 88888.00 2024-09-01 11:56:43.000 245 22459.12 162.55 41493.88 88888.00 2024-09-01 11:56:44.000 245 22459.03 162.53 41493.88 88888.00 2024-09-01 11:56:45.000 245 22458.96 162.52 41493.82 47564.06 2024-09-01 11:56:46.000 245 22458.97 162.56 41493.78 88888.00 2024-09-01 11:56:47.000 245 22458.96 162.62 41493.85 88888.00 2024-09-01 11:56:48.000 245 22458.89 162.60 41493.91 88888.00 2024-09-01 11:56:49.000 245 22458.85 162.54 41493.91 88888.00 2024-09-01 11:56:50.000 245 22458.88 162.50 41493.92 47564.11 2024-09-01 11:56:51.000 245 22458.97 162.50 41493.88 88888.00 2024-09-01 11:56:52.000 245 22459.11 162.54 41493.79 88888.00 2024-09-01 11:56:53.000 245 22459.30 162.57 41493.70 88888.00 2024-09-01 11:56:54.000 245 22459.43 162.57 41493.68 88888.00 2024-09-01 11:56:55.000 245 22459.42 162.57 41493.68 47564.14 2024-09-01 11:56:56.000 245 22459.37 162.65 41493.66 88888.00 2024-09-01 11:56:57.000 245 22459.43 162.79 41493.60 88888.00 2024-09-01 11:56:58.000 245 22459.53 162.91 41493.57 88888.00 2024-09-01 11:56:59.000 245 22459.58 162.99 41493.61 88888.00 2024-09-01 11:57:00.000 245 22459.53 163.01 41493.65 47564.21 2024-09-01 11:57:01.000 245 22459.42 162.98 41493.67 88888.00 2024-09-01 11:57:02.000 245 22459.32 162.94 41493.71 88888.00 2024-09-01 11:57:03.000 245 22459.32 162.89 41493.76 88888.00 2024-09-01 11:57:04.000 245 22459.35 162.84 41493.77 88888.00 2024-09-01 11:57:05.000 245 22459.35 162.84 41493.79 47564.15 2024-09-01 11:57:06.000 245 22459.32 162.85 41493.84 88888.00 2024-09-01 11:57:07.000 245 22459.24 162.81 41493.88 88888.00 2024-09-01 11:57:08.000 245 22459.12 162.78 41493.87 88888.00 2024-09-01 11:57:09.000 245 22459.07 162.79 41493.83 88888.00 2024-09-01 11:57:10.000 245 22459.03 162.83 41493.77 47564.00 2024-09-01 11:57:11.000 245 22458.96 162.89 41493.67 88888.00 2024-09-01 11:57:12.000 245 22458.90 162.96 41493.60 88888.00 2024-09-01 11:57:13.000 245 22458.88 163.06 41493.61 88888.00 2024-09-01 11:57:14.000 245 22458.83 163.12 41493.65 88888.00 2024-09-01 11:57:15.000 245 22458.74 163.11 41493.66 47563.81 2024-09-01 11:57:16.000 245 22458.69 163.09 41493.65 88888.00 2024-09-01 11:57:17.000 245 22458.70 163.06 41493.59 88888.00 2024-09-01 11:57:18.000 245 22458.69 163.00 41493.53 88888.00 2024-09-01 11:57:19.000 245 22458.66 162.94 41493.56 88888.00 2024-09-01 11:57:20.000 245 22458.64 162.88 41493.62 47563.79 2024-09-01 11:57:21.000 245 22458.65 162.83 41493.61 88888.00 2024-09-01 11:57:22.000 245 22458.68 162.80 41493.65 88888.00 2024-09-01 11:57:23.000 245 22458.69 162.70 41493.73 88888.00 2024-09-01 11:57:24.000 245 22458.72 162.61 41493.71 88888.00 2024-09-01 11:57:25.000 245 22458.79 162.61 41493.62 47563.86 2024-09-01 11:57:26.000 245 22458.83 162.66 41493.58 88888.00 2024-09-01 11:57:27.000 245 22458.83 162.72 41493.56 88888.00 2024-09-01 11:57:28.000 245 22458.89 162.76 41493.53 88888.00 2024-09-01 11:57:29.000 245 22459.00 162.83 41493.53 88888.00 2024-09-01 11:57:30.000 245 22459.04 162.93 41493.53 47563.77 2024-09-01 11:57:31.000 245 22458.99 163.03 41493.50 88888.00 2024-09-01 11:57:32.000 245 22458.91 163.09 41493.47 88888.00 2024-09-01 11:57:33.000 245 22458.86 163.16 41493.50 88888.00 2024-09-01 11:57:34.000 245 22458.81 163.21 41493.56 88888.00 2024-09-01 11:57:35.000 245 22458.76 163.23 41493.57 47563.62 2024-09-01 11:57:36.000 245 22458.71 163.22 41493.52 88888.00 2024-09-01 11:57:37.000 245 22458.64 163.18 41493.49 88888.00 2024-09-01 11:57:38.000 245 22458.54 163.14 41493.60 88888.00 2024-09-01 11:57:39.000 245 22458.49 163.15 41493.68 88888.00 2024-09-01 11:57:40.000 245 22458.47 163.16 41493.62 47563.60 2024-09-01 11:57:41.000 245 22458.46 163.13 41493.55 88888.00 2024-09-01 11:57:42.000 245 22458.47 163.09 41493.54 88888.00 2024-09-01 11:57:43.000 245 22458.44 163.06 41493.52 88888.00 2024-09-01 11:57:44.000 245 22458.39 163.02 41493.49 88888.00 2024-09-01 11:57:45.000 245 22458.38 162.99 41493.51 47563.52 2024-09-01 11:57:46.000 245 22458.37 162.97 41493.55 88888.00 2024-09-01 11:57:47.000 245 22458.35 162.97 41493.54 88888.00 2024-09-01 11:57:48.000 245 22458.37 162.99 41493.48 88888.00 2024-09-01 11:57:49.000 245 22458.38 162.98 41493.47 88888.00 2024-09-01 11:57:50.000 245 22458.33 162.93 41493.51 47563.45 2024-09-01 11:57:51.000 245 22458.25 162.90 41493.48 88888.00 2024-09-01 11:57:52.000 245 22458.24 162.95 41493.41 88888.00 2024-09-01 11:57:53.000 245 22458.29 163.04 41493.41 88888.00 2024-09-01 11:57:54.000 245 22458.32 163.08 41493.43 88888.00 2024-09-01 11:57:55.000 245 22458.33 163.10 41493.38 47563.32 2024-09-01 11:57:56.000 245 22458.37 163.18 41493.31 88888.00 2024-09-01 11:57:57.000 245 22458.37 163.30 41493.29 88888.00 2024-09-01 11:57:58.000 245 22458.26 163.43 41493.33 88888.00 2024-09-01 11:57:59.000 245 22458.12 163.53 41493.35 88888.00 2024-09-01 11:58:00.000 245 22458.04 163.57 41493.35 47563.23 2024-09-01 11:58:01.000 245 22458.00 163.56 41493.36 88888.00 2024-09-01 11:58:02.000 245 22457.93 163.52 41493.39 88888.00 2024-09-01 11:58:03.000 245 22457.85 163.47 41493.41 88888.00 2024-09-01 11:58:04.000 245 22457.78 163.38 41493.42 88888.00 2024-09-01 11:58:05.000 245 22457.74 163.25 41493.40 47563.16 2024-09-01 11:58:06.000 245 22457.73 163.16 41493.38 88888.00 2024-09-01 11:58:07.000 245 22457.77 163.16 41493.37 88888.00 2024-09-01 11:58:08.000 245 22457.81 163.17 41493.38 88888.00 2024-09-01 11:58:09.000 245 22457.84 163.12 41493.41 88888.00 2024-09-01 11:58:10.000 245 22457.89 163.05 41493.43 47563.22 2024-09-01 11:58:11.000 245 22457.97 163.05 41493.38 88888.00 2024-09-01 11:58:12.000 245 22458.09 163.07 41493.32 88888.00 2024-09-01 11:58:13.000 245 22458.19 163.03 41493.34 88888.00 2024-09-01 11:58:14.000 245 22458.26 163.01 41493.40 88888.00 2024-09-01 11:58:15.000 245 22458.33 163.04 41493.40 47563.39 2024-09-01 11:58:16.000 245 22458.43 163.01 41493.36 88888.00 2024-09-01 11:58:17.000 245 22458.55 162.94 41493.33 88888.00 2024-09-01 11:58:18.000 245 22458.67 162.93 41493.30 88888.00 2024-09-01 11:58:19.000 245 22458.75 163.00 41493.28 88888.00 2024-09-01 11:58:20.000 245 22458.76 163.10 41493.25 47563.46 2024-09-01 11:58:21.000 245 22458.74 163.17 41493.20 88888.00 2024-09-01 11:58:22.000 245 22458.69 163.19 41493.21 88888.00 2024-09-01 11:58:23.000 245 22458.64 163.23 41493.27 88888.00 2024-09-01 11:58:24.000 245 22458.60 163.32 41493.29 88888.00 2024-09-01 11:58:25.000 245 22458.53 163.38 41493.27 47563.27 2024-09-01 11:58:26.000 245 22458.38 163.39 41493.26 88888.00 2024-09-01 11:58:27.000 245 22458.22 163.38 41493.25 88888.00 2024-09-01 11:58:28.000 245 22458.10 163.39 41493.23 88888.00 2024-09-01 11:58:29.000 245 22457.93 163.42 41493.27 88888.00 2024-09-01 11:58:30.000 245 22457.79 163.41 41493.32 47563.02 2024-09-01 11:58:31.000 245 22457.72 163.36 41493.31 88888.00 2024-09-01 11:58:32.000 245 22457.65 163.34 41493.27 88888.00 2024-09-01 11:58:33.000 245 22457.57 163.31 41493.27 88888.00 2024-09-01 11:58:34.000 245 22457.52 163.22 41493.27 88888.00 2024-09-01 11:58:35.000 245 22457.48 163.09 41493.23 47562.88 2024-09-01 11:58:36.000 245 22457.44 163.01 41493.21 88888.00 2024-09-01 11:58:37.000 245 22457.47 163.01 41493.23 88888.00 2024-09-01 11:58:38.000 245 22457.54 162.99 41493.28 88888.00 2024-09-01 11:58:39.000 245 22457.65 162.89 41493.30 88888.00 2024-09-01 11:58:40.000 245 22457.83 162.82 41493.26 47563.11 2024-09-01 11:58:41.000 245 22458.03 162.80 41493.25 88888.00 2024-09-01 11:58:42.000 245 22458.18 162.78 41493.27 88888.00 2024-09-01 11:58:43.000 245 22458.32 162.75 41493.22 88888.00 2024-09-01 11:58:44.000 245 22458.47 162.77 41493.16 88888.00 2024-09-01 11:58:45.000 245 22458.62 162.83 41493.10 47563.35 2024-09-01 11:58:46.000 245 22458.72 162.86 41493.02 88888.00 2024-09-01 11:58:47.000 245 22458.71 162.85 41493.02 88888.00 2024-09-01 11:58:48.000 245 22458.64 162.82 41493.07 88888.00 2024-09-01 11:58:49.000 245 22458.56 162.77 41493.13 88888.00 2024-09-01 11:58:50.000 245 22458.46 162.76 41493.15 47563.23 2024-09-01 11:58:51.000 245 22458.37 162.82 41493.12 88888.00 2024-09-01 11:58:52.000 245 22458.30 162.87 41493.15 88888.00 2024-09-01 11:58:53.000 245 22458.22 162.90 41493.22 88888.00 2024-09-01 11:58:54.000 245 22458.08 162.93 41493.22 88888.00 2024-09-01 11:58:55.000 245 22457.98 162.99 41493.13 47563.00 2024-09-01 11:58:56.000 245 22457.95 163.07 41493.08 88888.00 2024-09-01 11:58:57.000 245 22457.90 163.13 41493.08 88888.00 2024-09-01 11:58:58.000 245 22457.82 163.16 41493.03 88888.00 2024-09-01 11:58:59.000 245 22457.75 163.18 41492.94 88888.00 2024-09-01 11:59:00.000 245 22457.62 163.22 41492.93 47562.78 2024-09-01 11:59:01.000 245 22457.45 163.28 41493.01 88888.00 2024-09-01 11:59:02.000 245 22457.34 163.34 41493.04 88888.00 2024-09-01 11:59:03.000 245 22457.33 163.39 41492.99 88888.00 2024-09-01 11:59:04.000 245 22457.35 163.39 41492.94 88888.00 2024-09-01 11:59:05.000 245 22457.40 163.34 41492.94 47562.72 2024-09-01 11:59:06.000 245 22457.49 163.28 41492.98 88888.00 2024-09-01 11:59:07.000 245 22457.54 163.25 41493.02 88888.00 2024-09-01 11:59:08.000 245 22457.56 163.20 41493.06 88888.00 2024-09-01 11:59:09.000 245 22457.63 163.09 41493.04 88888.00 2024-09-01 11:59:10.000 245 22457.74 162.99 41493.02 47562.93 2024-09-01 11:59:11.000 245 22457.78 162.95 41493.02 88888.00 2024-09-01 11:59:12.000 245 22457.75 162.90 41493.00 88888.00 2024-09-01 11:59:13.000 245 22457.73 162.77 41492.91 88888.00 2024-09-01 11:59:14.000 245 22457.78 162.68 41492.86 88888.00 2024-09-01 11:59:15.000 245 22457.87 162.71 41492.90 47563.01 2024-09-01 11:59:16.000 245 22457.93 162.80 41492.97 88888.00 2024-09-01 11:59:17.000 245 22457.95 162.84 41492.98 88888.00 2024-09-01 11:59:18.000 245 22458.00 162.83 41492.94 88888.00 2024-09-01 11:59:19.000 245 22458.05 162.80 41492.91 88888.00 2024-09-01 11:59:20.000 245 22458.00 162.76 41492.90 47562.93 2024-09-01 11:59:21.000 245 22457.89 162.76 41492.87 88888.00 2024-09-01 11:59:22.000 245 22457.84 162.80 41492.80 88888.00 2024-09-01 11:59:23.000 245 22457.80 162.87 41492.73 88888.00 2024-09-01 11:59:24.000 245 22457.70 162.91 41492.69 88888.00 2024-09-01 11:59:25.000 245 22457.52 162.91 41492.70 47562.67 2024-09-01 11:59:26.000 245 22457.41 162.93 41492.73 88888.00 2024-09-01 11:59:27.000 245 22457.44 162.97 41492.71 88888.00 2024-09-01 11:59:28.000 245 22457.46 162.96 41492.63 88888.00 2024-09-01 11:59:29.000 245 22457.40 162.94 41492.57 88888.00 2024-09-01 11:59:30.000 245 22457.40 162.97 41492.60 47562.66 2024-09-01 11:59:31.000 245 22457.50 162.99 41492.65 88888.00 2024-09-01 11:59:32.000 245 22457.59 162.93 41492.73 88888.00 2024-09-01 11:59:33.000 245 22457.63 162.85 41492.83 88888.00 2024-09-01 11:59:34.000 245 22457.73 162.78 41492.91 88888.00 2024-09-01 11:59:35.000 245 22457.91 162.73 41492.94 47562.88 2024-09-01 11:59:36.000 245 22458.05 162.72 41492.91 88888.00 2024-09-01 11:59:37.000 245 22458.11 162.76 41492.82 88888.00 2024-09-01 11:59:38.000 245 22458.14 162.84 41492.73 88888.00 2024-09-01 11:59:39.000 245 22458.18 162.88 41492.69 88888.00 2024-09-01 11:59:40.000 245 22458.19 162.88 41492.65 47562.90 2024-09-01 11:59:41.000 245 22458.16 162.92 41492.63 88888.00 2024-09-01 11:59:42.000 245 22458.10 163.02 41492.70 88888.00 2024-09-01 11:59:43.000 245 22458.03 163.13 41492.79 88888.00 2024-09-01 11:59:44.000 245 22457.92 163.21 41492.81 88888.00 2024-09-01 11:59:45.000 245 22457.69 163.26 41492.86 47562.56 2024-09-01 11:59:46.000 245 22457.44 163.27 41492.91 88888.00 2024-09-01 11:59:47.000 245 22457.28 163.30 41492.89 88888.00 2024-09-01 11:59:48.000 245 22457.18 163.35 41492.86 88888.00 2024-09-01 11:59:49.000 245 22457.09 163.40 41492.86 88888.00 2024-09-01 11:59:50.000 245 22457.03 163.45 41492.88 47562.32 2024-09-01 11:59:51.000 245 22456.97 163.48 41492.87 88888.00 2024-09-01 11:59:52.000 245 22456.84 163.45 41492.85 88888.00 2024-09-01 11:59:53.000 245 22456.72 163.39 41492.83 88888.00 2024-09-01 11:59:54.000 245 22456.70 163.36 41492.85 88888.00 2024-09-01 11:59:55.000 245 22456.76 163.36 41492.90 47562.32 2024-09-01 11:59:56.000 245 22456.84 163.33 41492.88 88888.00 2024-09-01 11:59:57.000 245 22456.95 163.27 41492.79 88888.00 2024-09-01 11:59:58.000 245 22457.07 163.20 41492.71 88888.00 2024-09-01 11:59:59.000 245 22457.17 163.16 41492.69 88888.00 2024-09-01 12:00:00.000 245 22457.32 163.16 41492.75 47562.54 2024-09-01 12:00:01.000 245 22457.49 163.18 41492.82 88888.00 2024-09-01 12:00:02.000 245 22457.62 163.13 41492.81 88888.00 2024-09-01 12:00:03.000 245 22457.72 163.09 41492.77 88888.00 2024-09-01 12:00:04.000 245 22457.79 163.13 41492.76 88888.00 2024-09-01 12:00:05.000 245 22457.81 163.19 41492.76 47562.71 2024-09-01 12:00:06.000 245 22457.85 163.20 41492.71 88888.00 2024-09-01 12:00:07.000 245 22457.97 163.24 41492.64 88888.00 2024-09-01 12:00:08.000 245 22458.05 163.34 41492.59 88888.00 2024-09-01 12:00:09.000 245 22458.05 163.44 41492.59 88888.00 2024-09-01 12:00:10.000 245 22457.98 163.48 41492.60 47562.65 2024-09-01 12:00:11.000 245 22457.91 163.48 41492.60 88888.00 2024-09-01 12:00:12.000 245 22457.81 163.46 41492.60 88888.00 2024-09-01 12:00:13.000 245 22457.70 163.42 41492.62 88888.00 2024-09-01 12:00:14.000 245 22457.64 163.41 41492.64 88888.00 2024-09-01 12:00:15.000 245 22457.63 163.49 41492.71 47562.50 2024-09-01 12:00:16.000 245 22457.55 163.57 41492.82 88888.00 2024-09-01 12:00:17.000 245 22457.39 163.56 41492.84 88888.00 2024-09-01 12:00:18.000 245 22457.23 163.49 41492.75 88888.00 2024-09-01 12:00:19.000 245 22457.09 163.43 41492.68 88888.00 2024-09-01 12:00:20.000 245 22456.96 163.34 41492.71 47562.26 2024-09-01 12:00:21.000 245 22456.88 163.20 41492.76 88888.00 2024-09-01 12:00:22.000 245 22456.85 163.10 41492.77 88888.00 2024-09-01 12:00:23.000 245 22456.81 163.06 41492.79 88888.00 2024-09-01 12:00:24.000 245 22456.78 163.03 41492.83 88888.00 2024-09-01 12:00:25.000 245 22456.82 163.00 41492.86 47562.22 2024-09-01 12:00:26.000 245 22456.85 162.97 41492.82 88888.00 2024-09-01 12:00:27.000 245 22456.85 162.95 41492.78 88888.00 2024-09-01 12:00:28.000 245 22456.85 162.93 41492.77 88888.00 2024-09-01 12:00:29.000 245 22456.89 162.87 41492.75 88888.00 2024-09-01 12:00:30.000 245 22457.01 162.80 41492.72 47562.32 2024-09-01 12:00:31.000 245 22457.22 162.82 41492.70 88888.00 2024-09-01 12:00:32.000 245 22457.40 162.87 41492.66 88888.00 2024-09-01 12:00:33.000 245 22457.52 162.91 41492.61 88888.00 2024-09-01 12:00:34.000 245 22457.66 162.97 41492.64 88888.00 2024-09-01 12:00:35.000 245 22457.78 163.04 41492.72 47562.57 2024-09-01 12:00:36.000 245 22457.88 163.07 41492.73 88888.00 2024-09-01 12:00:37.000 245 22457.99 163.09 41492.70 88888.00 2024-09-01 12:00:38.000 245 22458.11 163.13 41492.71 88888.00 2024-09-01 12:00:39.000 245 22458.20 163.13 41492.69 88888.00 2024-09-01 12:00:40.000 245 22458.22 163.09 41492.68 47562.77 2024-09-01 12:00:41.000 245 22458.22 163.04 41492.70 88888.00 2024-09-01 12:00:42.000 245 22458.22 163.02 41492.73 88888.00 2024-09-01 12:00:43.000 245 22458.17 163.01 41492.76 88888.00 2024-09-01 12:00:44.000 245 22458.07 162.97 41492.82 88888.00 2024-09-01 12:00:45.000 245 22457.95 162.94 41492.89 47562.63 2024-09-01 12:00:46.000 245 22457.84 162.98 41492.94 88888.00 2024-09-01 12:00:47.000 245 22457.72 163.00 41492.93 88888.00 2024-09-01 12:00:48.000 245 22457.62 162.95 41492.88 88888.00 2024-09-01 12:00:49.000 245 22457.53 162.91 41492.86 88888.00 2024-09-01 12:00:50.000 245 22457.42 162.88 41492.85 47562.41 2024-09-01 12:00:51.000 245 22457.34 162.85 41492.84 88888.00 2024-09-01 12:00:52.000 245 22457.29 162.84 41492.85 88888.00 2024-09-01 12:00:53.000 245 22457.22 162.81 41492.85 88888.00 2024-09-01 12:00:54.000 245 22457.14 162.74 41492.81 88888.00 2024-09-01 12:00:55.000 245 22457.08 162.68 41492.76 47562.22 2024-09-01 12:00:56.000 245 22457.04 162.69 41492.80 88888.00 2024-09-01 12:00:57.000 245 22457.00 162.76 41492.89 88888.00 2024-09-01 12:00:58.000 245 22456.97 162.81 41492.93 88888.00 2024-09-01 12:00:59.000 245 22457.01 162.81 41492.86 88888.00 2024-09-01 12:01:00.000 245 22457.12 162.88 41492.81 47562.16 2024-09-01 12:01:01.000 245 22457.24 163.00 41492.81 88888.00 2024-09-01 12:01:02.000 245 22457.29 163.13 41492.77 88888.00 2024-09-01 12:01:03.000 245 22457.34 163.30 41492.69 88888.00 2024-09-01 12:01:04.000 245 22457.39 163.45 41492.68 88888.00 2024-09-01 12:01:05.000 245 22457.39 163.54 41492.68 47562.27 2024-09-01 12:01:06.000 245 22457.37 163.61 41492.62 88888.00 2024-09-01 12:01:07.000 245 22457.39 163.65 41492.52 88888.00 2024-09-01 12:01:08.000 245 22457.42 163.66 41492.49 88888.00 2024-09-01 12:01:09.000 245 22457.45 163.60 41492.54 88888.00 2024-09-01 12:01:10.000 245 22457.48 163.52 41492.57 47562.40 2024-09-01 12:01:11.000 245 22457.52 163.44 41492.59 88888.00 2024-09-01 12:01:12.000 245 22457.54 163.34 41492.65 88888.00 2024-09-01 12:01:13.000 245 22457.52 163.20 41492.71 88888.00 2024-09-01 12:01:14.000 245 22457.48 163.06 41492.71 88888.00 2024-09-01 12:01:15.000 245 22457.46 162.96 41492.68 47562.38 2024-09-01 12:01:16.000 245 22457.42 162.82 41492.68 88888.00 2024-09-01 12:01:17.000 245 22457.36 162.67 41492.72 88888.00 2024-09-01 12:01:18.000 245 22457.31 162.57 41492.74 88888.00 2024-09-01 12:01:19.000 245 22457.34 162.50 41492.73 88888.00 2024-09-01 12:01:20.000 245 22457.44 162.43 41492.69 47562.42 2024-09-01 12:01:21.000 245 22457.47 162.35 41492.69 88888.00 2024-09-01 12:01:22.000 245 22457.44 162.21 41492.73 88888.00 2024-09-01 12:01:23.000 245 22457.41 162.06 41492.74 88888.00 2024-09-01 12:01:24.000 245 22457.44 161.98 41492.66 88888.00 2024-09-01 12:01:25.000 245 22457.51 161.98 41492.59 47562.48 2024-09-01 12:01:26.000 245 22457.55 162.01 41492.60 88888.00 2024-09-01 12:01:27.000 245 22457.60 162.09 41492.69 88888.00 2024-09-01 12:01:28.000 245 22457.74 162.17 41492.75 88888.00 2024-09-01 12:01:29.000 245 22457.89 162.19 41492.69 88888.00 2024-09-01 12:01:30.000 245 22457.93 162.24 41492.59 47562.44 2024-09-01 12:01:31.000 245 22457.91 162.35 41492.56 88888.00 2024-09-01 12:01:32.000 245 22457.90 162.45 41492.54 88888.00 2024-09-01 12:01:33.000 245 22457.85 162.51 41492.52 88888.00 2024-09-01 12:01:34.000 245 22457.78 162.52 41492.52 88888.00 2024-09-01 12:01:35.000 245 22457.77 162.54 41492.55 47562.50 2024-09-01 12:01:36.000 245 22457.84 162.56 41492.59 88888.00 2024-09-01 12:01:37.000 245 22457.88 162.52 41492.65 88888.00 2024-09-01 12:01:38.000 245 22457.85 162.43 41492.69 88888.00 2024-09-01 12:01:39.000 245 22457.78 162.31 41492.67 88888.00 2024-09-01 12:01:40.000 245 22457.76 162.22 41492.66 47562.57 2024-09-01 12:01:41.000 245 22457.80 162.16 41492.69 88888.00 2024-09-01 12:01:42.000 245 22457.84 162.10 41492.69 88888.00 2024-09-01 12:01:43.000 245 22457.90 162.00 41492.63 88888.00 2024-09-01 12:01:44.000 245 22458.02 161.90 41492.62 88888.00 2024-09-01 12:01:45.000 245 22458.15 161.86 41492.68 47562.73 2024-09-01 12:01:46.000 245 22458.20 161.83 41492.66 88888.00 2024-09-01 12:01:47.000 245 22458.25 161.76 41492.57 88888.00 2024-09-01 12:01:48.000 245 22458.27 161.69 41492.56 88888.00 2024-09-01 12:01:49.000 245 22458.24 161.64 41492.59 88888.00 2024-09-01 12:01:50.000 245 22458.23 161.65 41492.56 47562.73 2024-09-01 12:01:51.000 245 22458.26 161.66 41492.51 88888.00 2024-09-01 12:01:52.000 245 22458.24 161.68 41492.54 88888.00 2024-09-01 12:01:53.000 245 22458.17 161.73 41492.61 88888.00 2024-09-01 12:01:54.000 245 22458.06 161.77 41492.59 88888.00 2024-09-01 12:01:55.000 245 22457.99 161.76 41492.52 47562.62 2024-09-01 12:01:56.000 245 22458.04 161.76 41492.49 88888.00 2024-09-01 12:01:57.000 245 22458.10 161.80 41492.49 88888.00 2024-09-01 12:01:58.000 245 22458.06 161.85 41492.51 88888.00 2024-09-01 12:01:59.000 245 22457.98 161.90 41492.52 88888.00 2024-09-01 12:02:00.000 245 22457.98 161.93 41492.49 47562.63 2024-09-01 12:02:01.000 245 22458.04 161.95 41492.48 88888.00 2024-09-01 12:02:02.000 245 22458.15 162.02 41492.61 88888.00 2024-09-01 12:02:03.000 245 22458.23 162.07 41492.74 88888.00 2024-09-01 12:02:04.000 245 22458.21 161.99 41492.71 88888.00 2024-09-01 12:02:05.000 245 22458.15 161.87 41492.61 47562.69 2024-09-01 12:02:06.000 245 22458.15 161.82 41492.59 88888.00 2024-09-01 12:02:07.000 245 22458.20 161.80 41492.64 88888.00 2024-09-01 12:02:08.000 245 22458.27 161.75 41492.68 88888.00 2024-09-01 12:02:09.000 245 22458.30 161.66 41492.63 88888.00 2024-09-01 12:02:10.000 245 22458.27 161.59 41492.59 47562.68 2024-09-01 12:02:11.000 245 22458.25 161.56 41492.59 88888.00 2024-09-01 12:02:12.000 245 22458.26 161.55 41492.59 88888.00 2024-09-01 12:02:13.000 245 22458.28 161.46 41492.55 88888.00 2024-09-01 12:02:14.000 245 22458.29 161.35 41492.52 88888.00 2024-09-01 12:02:15.000 245 22458.28 161.29 41492.51 47562.74 2024-09-01 12:02:16.000 245 22458.31 161.28 41492.52 88888.00 2024-09-01 12:02:17.000 245 22458.36 161.32 41492.53 88888.00 2024-09-01 12:02:18.000 245 22458.33 161.41 41492.56 88888.00 2024-09-01 12:02:19.000 245 22458.22 161.49 41492.54 88888.00 2024-09-01 12:02:20.000 245 22458.14 161.56 41492.51 47562.55 2024-09-01 12:02:21.000 245 22458.11 161.65 41492.52 88888.00 2024-09-01 12:02:22.000 245 22458.05 161.75 41492.52 88888.00 2024-09-01 12:02:23.000 245 22457.99 161.81 41492.48 88888.00 2024-09-01 12:02:24.000 245 22457.93 161.88 41492.48 88888.00 2024-09-01 12:02:25.000 245 22457.91 162.00 41492.50 47562.43 2024-09-01 12:02:26.000 245 22457.94 162.10 41492.49 88888.00 2024-09-01 12:02:27.000 245 22457.98 162.15 41492.51 88888.00 2024-09-01 12:02:28.000 245 22457.98 162.10 41492.56 88888.00 2024-09-01 12:02:29.000 245 22457.96 161.98 41492.59 88888.00 2024-09-01 12:02:30.000 245 22457.91 161.89 41492.57 47562.46 2024-09-01 12:02:31.000 245 22457.87 161.86 41492.57 88888.00 2024-09-01 12:02:32.000 245 22457.87 161.82 41492.63 88888.00 2024-09-01 12:02:33.000 245 22457.88 161.80 41492.74 88888.00 2024-09-01 12:02:34.000 245 22457.86 161.78 41492.76 88888.00 2024-09-01 12:02:35.000 245 22457.84 161.79 41492.69 47562.52 2024-09-01 12:02:36.000 245 22457.81 161.81 41492.65 88888.00 2024-09-01 12:02:37.000 245 22457.78 161.78 41492.68 88888.00 2024-09-01 12:02:38.000 245 22457.73 161.69 41492.71 88888.00 2024-09-01 12:02:39.000 245 22457.70 161.61 41492.69 88888.00 2024-09-01 12:02:40.000 245 22457.71 161.56 41492.64 47562.48 2024-09-01 12:02:41.000 245 22457.70 161.48 41492.59 88888.00 2024-09-01 12:02:42.000 245 22457.72 161.42 41492.54 88888.00 2024-09-01 12:02:43.000 245 22457.81 161.42 41492.49 88888.00 2024-09-01 12:02:44.000 245 22457.90 161.41 41492.50 88888.00 2024-09-01 12:02:45.000 245 22457.92 161.38 41492.53 47562.50 2024-09-01 12:02:46.000 245 22457.98 161.37 41492.50 88888.00 2024-09-01 12:02:47.000 245 22458.07 161.40 41492.48 88888.00 2024-09-01 12:02:48.000 245 22458.13 161.40 41492.46 88888.00 2024-09-01 12:02:49.000 245 22458.19 161.33 41492.41 88888.00 2024-09-01 12:02:50.000 245 22458.25 161.31 41492.39 47562.62 2024-09-01 12:02:51.000 245 22458.26 161.34 41492.46 88888.00 2024-09-01 12:02:52.000 245 22458.27 161.36 41492.57 88888.00 2024-09-01 12:02:53.000 245 22458.31 161.36 41492.63 88888.00 2024-09-01 12:02:54.000 245 22458.31 161.33 41492.60 88888.00 2024-09-01 12:02:55.000 245 22458.32 161.25 41492.56 47562.73 2024-09-01 12:02:56.000 245 22458.38 161.21 41492.59 88888.00 2024-09-01 12:02:57.000 245 22458.39 161.23 41492.59 88888.00 2024-09-01 12:02:58.000 245 22458.33 161.23 41492.54 88888.00 2024-09-01 12:02:59.000 245 22458.24 161.20 41492.49 88888.00 2024-09-01 12:03:00.000 245 22458.13 161.19 41492.48 47562.56 2024-09-01 12:03:01.000 245 22458.03 161.21 41492.52 88888.00 2024-09-01 12:03:02.000 245 22457.96 161.22 41492.55 88888.00 2024-09-01 12:03:03.000 245 22457.90 161.25 41492.56 88888.00 2024-09-01 12:03:04.000 245 22457.85 161.31 41492.55 88888.00 2024-09-01 12:03:05.000 245 22457.76 161.35 41492.50 47562.35 2024-09-01 12:03:06.000 245 22457.63 161.41 41492.48 88888.00 2024-09-01 12:03:07.000 245 22457.49 161.49 41492.55 88888.00 2024-09-01 12:03:08.000 245 22457.40 161.54 41492.61 88888.00 2024-09-01 12:03:09.000 245 22457.38 161.54 41492.62 88888.00 2024-09-01 12:03:10.000 245 22457.38 161.53 41492.61 47562.19 2024-09-01 12:03:11.000 245 22457.36 161.55 41492.51 88888.00 2024-09-01 12:03:12.000 245 22457.33 161.56 41492.44 88888.00 2024-09-01 12:03:13.000 245 22457.36 161.57 41492.44 88888.00 2024-09-01 12:03:14.000 245 22457.45 161.56 41492.45 88888.00 2024-09-01 12:03:15.000 245 22457.50 161.54 41492.47 47562.24 2024-09-01 12:03:16.000 245 22457.51 161.52 41492.53 88888.00 2024-09-01 12:03:17.000 245 22457.52 161.54 41492.58 88888.00 2024-09-01 12:03:18.000 245 22457.49 161.54 41492.56 88888.00 2024-09-01 12:03:19.000 245 22457.47 161.49 41492.47 88888.00 2024-09-01 12:03:20.000 245 22457.51 161.42 41492.42 47562.25 2024-09-01 12:03:21.000 245 22457.60 161.47 41492.47 88888.00 2024-09-01 12:03:22.000 245 22457.67 161.58 41492.54 88888.00 2024-09-01 12:03:23.000 245 22457.68 161.62 41492.55 88888.00 2024-09-01 12:03:24.000 245 22457.65 161.56 41492.50 88888.00 2024-09-01 12:03:25.000 245 22457.67 161.53 41492.48 47562.28 2024-09-01 12:03:26.000 245 22457.74 161.57 41492.48 88888.00 2024-09-01 12:03:27.000 245 22457.81 161.61 41492.44 88888.00 2024-09-01 12:03:28.000 245 22457.85 161.65 41492.44 88888.00 2024-09-01 12:03:29.000 245 22457.88 161.67 41492.50 88888.00 2024-09-01 12:03:30.000 245 22457.87 161.67 41492.56 47562.31 2024-09-01 12:03:31.000 245 22457.85 161.64 41492.57 88888.00 2024-09-01 12:03:32.000 245 22457.87 161.58 41492.54 88888.00 2024-09-01 12:03:33.000 245 22457.92 161.56 41492.53 88888.00 2024-09-01 12:03:34.000 245 22457.94 161.54 41492.53 88888.00 2024-09-01 12:03:35.000 245 22458.00 161.51 41492.53 47562.35 2024-09-01 12:03:36.000 245 22458.07 161.46 41492.56 88888.00 2024-09-01 12:03:37.000 245 22458.07 161.42 41492.59 88888.00 2024-09-01 12:03:38.000 245 22458.04 161.40 41492.57 88888.00 2024-09-01 12:03:39.000 245 22458.05 161.42 41492.60 88888.00 2024-09-01 12:03:40.000 245 22458.06 161.46 41492.59 47562.43 2024-09-01 12:03:41.000 245 22458.08 161.51 41492.51 88888.00 2024-09-01 12:03:42.000 245 22458.08 161.55 41492.43 88888.00 2024-09-01 12:03:43.000 245 22458.04 161.55 41492.34 88888.00 2024-09-01 12:03:44.000 245 22457.97 161.60 41492.25 88888.00 2024-09-01 12:03:45.000 245 22457.94 161.75 41492.25 47562.21 2024-09-01 12:03:46.000 245 22457.90 161.87 41492.31 88888.00 2024-09-01 12:03:47.000 245 22457.78 161.88 41492.32 88888.00 2024-09-01 12:03:48.000 245 22457.60 161.86 41492.30 88888.00 2024-09-01 12:03:49.000 245 22457.43 161.86 41492.27 88888.00 2024-09-01 12:03:50.000 245 22457.29 161.92 41492.29 47561.92 2024-09-01 12:03:51.000 245 22457.18 162.00 41492.37 88888.00 2024-09-01 12:03:52.000 245 22457.07 161.98 41492.44 88888.00 2024-09-01 12:03:53.000 245 22456.90 161.88 41492.43 88888.00 2024-09-01 12:03:54.000 245 22456.80 161.82 41492.41 88888.00 2024-09-01 12:03:55.000 245 22456.84 161.86 41492.45 47561.86 2024-09-01 12:03:56.000 245 22456.94 161.87 41492.45 88888.00 2024-09-01 12:03:57.000 245 22457.01 161.83 41492.38 88888.00 2024-09-01 12:03:58.000 245 22457.03 161.81 41492.33 88888.00 2024-09-01 12:03:59.000 245 22457.09 161.84 41492.33 88888.00 2024-09-01 12:04:00.000 245 22457.22 161.87 41492.34 47561.95 2024-09-01 12:04:01.000 245 22457.33 161.86 41492.35 88888.00 2024-09-01 12:04:02.000 245 22457.39 161.83 41492.35 88888.00 2024-09-01 12:04:03.000 245 22457.47 161.81 41492.32 88888.00 2024-09-01 12:04:04.000 245 22457.62 161.85 41492.28 88888.00 2024-09-01 12:04:05.000 245 22457.81 161.98 41492.20 47562.10 2024-09-01 12:04:06.000 245 22457.95 162.12 41492.14 88888.00 2024-09-01 12:04:07.000 245 22458.01 162.19 41492.18 88888.00 2024-09-01 12:04:08.000 245 22458.01 162.15 41492.27 88888.00 2024-09-01 12:04:09.000 245 22457.96 162.08 41492.27 88888.00 2024-09-01 12:04:10.000 245 22457.90 162.05 41492.25 47562.22 2024-09-01 12:04:11.000 245 22457.89 162.08 41492.28 88888.00 2024-09-01 12:04:12.000 245 22457.88 162.08 41492.34 88888.00 2024-09-01 12:04:13.000 245 22457.80 162.03 41492.41 88888.00 2024-09-01 12:04:14.000 245 22457.66 161.98 41492.42 88888.00 2024-09-01 12:04:15.000 245 22457.55 161.95 41492.45 47562.03 2024-09-01 12:04:16.000 245 22457.43 161.96 41492.54 88888.00 2024-09-01 12:04:17.000 245 22457.29 162.01 41492.53 88888.00 2024-09-01 12:04:18.000 245 22457.21 162.02 41492.43 88888.00 2024-09-01 12:04:19.000 245 22457.17 162.00 41492.36 88888.00 2024-09-01 12:04:20.000 245 22457.08 161.98 41492.36 47561.82 2024-09-01 12:04:21.000 245 22456.98 161.97 41492.34 88888.00 2024-09-01 12:04:22.000 245 22456.92 161.97 41492.32 88888.00 2024-09-01 12:04:23.000 245 22456.92 161.97 41492.34 88888.00 2024-09-01 12:04:24.000 245 22456.94 161.94 41492.32 88888.00 2024-09-01 12:04:25.000 245 22456.95 161.92 41492.25 47561.70 2024-09-01 12:04:26.000 245 22456.91 161.96 41492.18 88888.00 2024-09-01 12:04:27.000 245 22456.92 162.03 41492.14 88888.00 2024-09-01 12:04:28.000 245 22457.01 162.09 41492.14 88888.00 2024-09-01 12:04:29.000 245 22457.09 162.13 41492.14 88888.00 2024-09-01 12:04:30.000 245 22457.15 162.17 41492.12 47561.77 2024-09-01 12:04:31.000 245 22457.24 162.23 41492.07 88888.00 2024-09-01 12:04:32.000 245 22457.34 162.32 41492.00 88888.00 2024-09-01 12:04:33.000 245 22457.33 162.40 41491.95 88888.00 2024-09-01 12:04:34.000 245 22457.23 162.46 41491.92 88888.00 2024-09-01 12:04:35.000 245 22457.19 162.54 41491.87 47561.78 2024-09-01 12:04:36.000 245 22457.26 162.63 41491.83 88888.00 2024-09-01 12:04:37.000 245 22457.31 162.71 41491.83 88888.00 2024-09-01 12:04:38.000 245 22457.29 162.77 41491.87 88888.00 2024-09-01 12:04:39.000 245 22457.27 162.81 41491.91 88888.00 2024-09-01 12:04:40.000 245 22457.24 162.84 41491.92 47561.62 2024-09-01 12:04:41.000 245 22457.20 162.87 41491.90 88888.00 2024-09-01 12:04:42.000 245 22457.19 162.88 41491.93 88888.00 2024-09-01 12:04:43.000 245 22457.13 162.87 41491.99 88888.00 2024-09-01 12:04:44.000 245 22456.99 162.86 41492.07 88888.00 2024-09-01 12:04:45.000 245 22456.87 162.83 41492.10 47561.49 2024-09-01 12:04:46.000 245 22456.78 162.78 41492.09 88888.00 2024-09-01 12:04:47.000 245 22456.65 162.75 41492.12 88888.00 2024-09-01 12:04:48.000 245 22456.51 162.75 41492.16 88888.00 2024-09-01 12:04:49.000 245 22456.40 162.69 41492.16 88888.00 2024-09-01 12:04:50.000 245 22456.31 162.57 41492.12 47561.37 2024-09-01 12:04:51.000 245 22456.23 162.48 41492.09 88888.00 2024-09-01 12:04:52.000 245 22456.22 162.44 41492.06 88888.00 2024-09-01 12:04:53.000 245 22456.26 162.41 41492.09 88888.00 2024-09-01 12:04:54.000 245 22456.28 162.36 41492.15 88888.00 2024-09-01 12:04:55.000 245 22456.28 162.30 41492.16 47561.45 2024-09-01 12:04:56.000 245 22456.34 162.26 41492.10 88888.00 2024-09-01 12:04:57.000 245 22456.46 162.22 41492.04 88888.00 2024-09-01 12:04:58.000 245 22456.59 162.20 41492.00 88888.00 2024-09-01 12:04:59.000 245 22456.75 162.21 41491.98 88888.00 2024-09-01 12:05:00.000 245 22456.90 162.26 41491.98 47561.59 2024-09-01 12:05:01.000 245 22457.04 162.32 41492.00 88888.00 2024-09-01 12:05:02.000 245 22457.18 162.36 41492.00 88888.00 2024-09-01 12:05:03.000 245 22457.32 162.38 41491.95 88888.00 2024-09-01 12:05:04.000 245 22457.42 162.38 41491.84 88888.00 2024-09-01 12:05:05.000 245 22457.49 162.42 41491.78 47561.76 2024-09-01 12:05:06.000 245 22457.52 162.53 41491.81 88888.00 2024-09-01 12:05:07.000 245 22457.48 162.66 41491.89 88888.00 2024-09-01 12:05:08.000 245 22457.42 162.67 41491.93 88888.00 2024-09-01 12:05:09.000 245 22457.40 162.61 41491.95 88888.00 2024-09-01 12:05:10.000 245 22457.44 162.59 41491.99 47561.78 2024-09-01 12:05:11.000 245 22457.44 162.59 41492.00 88888.00 2024-09-01 12:05:12.000 245 22457.42 162.58 41491.98 88888.00 2024-09-01 12:05:13.000 245 22457.40 162.58 41492.00 88888.00 2024-09-01 12:05:14.000 245 22457.40 162.61 41492.07 88888.00 2024-09-01 12:05:15.000 245 22457.38 162.62 41492.12 47561.68 2024-09-01 12:05:16.000 245 22457.30 162.59 41492.11 88888.00 2024-09-01 12:05:17.000 245 22457.18 162.55 41492.13 88888.00 2024-09-01 12:05:18.000 245 22457.12 162.48 41492.21 88888.00 2024-09-01 12:05:19.000 245 22457.13 162.44 41492.27 88888.00 2024-09-01 12:05:20.000 245 22457.16 162.44 41492.29 47561.68 2024-09-01 12:05:21.000 245 22457.19 162.44 41492.34 88888.00 2024-09-01 12:05:22.000 245 22457.24 162.39 41492.39 88888.00 2024-09-01 12:05:23.000 245 22457.29 162.37 41492.36 88888.00 2024-09-01 12:05:24.000 245 22457.26 162.37 41492.26 88888.00 2024-09-01 12:05:25.000 245 22457.20 162.32 41492.17 47561.70 2024-09-01 12:05:26.000 245 22457.19 162.29 41492.15 88888.00 2024-09-01 12:05:27.000 245 22457.23 162.28 41492.19 88888.00 2024-09-01 12:05:28.000 245 22457.27 162.25 41492.21 88888.00 2024-09-01 12:05:29.000 245 22457.29 162.21 41492.16 88888.00 2024-09-01 12:05:30.000 245 22457.27 162.13 41492.13 47561.69 2024-09-01 12:05:31.000 245 22457.18 162.07 41492.19 88888.00 2024-09-01 12:05:32.000 245 22457.08 162.07 41492.27 88888.00 2024-09-01 12:05:33.000 245 22457.02 162.08 41492.25 88888.00 2024-09-01 12:05:34.000 245 22456.99 162.08 41492.16 88888.00 2024-09-01 12:05:35.000 245 22456.99 162.10 41492.11 47561.56 2024-09-01 12:05:36.000 245 22456.98 162.16 41492.14 88888.00 2024-09-01 12:05:37.000 245 22456.97 162.23 41492.18 88888.00 2024-09-01 12:05:38.000 245 22456.99 162.29 41492.19 88888.00 2024-09-01 12:05:39.000 245 22457.00 162.35 41492.18 88888.00 2024-09-01 12:05:40.000 245 22456.97 162.38 41492.17 47561.51 2024-09-01 12:05:41.000 245 22456.94 162.41 41492.15 88888.00 2024-09-01 12:05:42.000 245 22456.92 162.46 41492.14 88888.00 2024-09-01 12:05:43.000 245 22456.92 162.49 41492.12 88888.00 2024-09-01 12:05:44.000 245 22456.92 162.46 41492.07 88888.00 2024-09-01 12:05:45.000 245 22456.90 162.43 41492.05 47561.50 2024-09-01 12:05:46.000 245 22456.90 162.45 41492.06 88888.00 2024-09-01 12:05:47.000 245 22456.94 162.48 41492.05 88888.00 2024-09-01 12:05:48.000 245 22456.98 162.48 41492.04 88888.00 2024-09-01 12:05:49.000 245 22457.02 162.42 41492.03 88888.00 2024-09-01 12:05:50.000 245 22457.09 162.36 41491.98 47561.55 2024-09-01 12:05:51.000 245 22457.17 162.36 41491.98 88888.00 2024-09-01 12:05:52.000 245 22457.27 162.35 41492.00 88888.00 2024-09-01 12:05:53.000 245 22457.32 162.26 41491.96 88888.00 2024-09-01 12:05:54.000 245 22457.33 162.16 41491.98 88888.00 2024-09-01 12:05:55.000 245 22457.34 162.16 41492.07 47561.68 2024-09-01 12:05:56.000 245 22457.38 162.20 41492.07 88888.00 2024-09-01 12:05:57.000 245 22457.40 162.24 41492.05 88888.00 2024-09-01 12:05:58.000 245 22457.40 162.24 41492.07 88888.00 2024-09-01 12:05:59.000 245 22457.37 162.22 41492.09 88888.00 2024-09-01 12:06:00.000 245 22457.29 162.18 41492.09 47561.63 2024-09-01 12:06:01.000 245 22457.16 162.15 41492.07 88888.00 2024-09-01 12:06:02.000 245 22457.11 162.14 41492.06 88888.00 2024-09-01 12:06:03.000 245 22457.17 162.12 41492.11 88888.00 2024-09-01 12:06:04.000 245 22457.20 162.08 41492.12 88888.00 2024-09-01 12:06:05.000 245 22457.17 162.09 41492.11 47561.57 2024-09-01 12:06:06.000 245 22457.11 162.13 41492.11 88888.00 2024-09-01 12:06:07.000 245 22457.06 162.13 41492.11 88888.00 2024-09-01 12:06:08.000 245 22457.06 162.11 41492.09 88888.00 2024-09-01 12:06:09.000 245 22457.12 162.11 41492.09 88888.00 2024-09-01 12:06:10.000 245 22457.21 162.14 41492.11 47561.55 2024-09-01 12:06:11.000 245 22457.27 162.24 41492.11 88888.00 2024-09-01 12:06:12.000 245 22457.31 162.34 41492.09 88888.00 2024-09-01 12:06:13.000 245 22457.34 162.37 41492.08 88888.00 2024-09-01 12:06:14.000 245 22457.35 162.33 41492.06 88888.00 2024-09-01 12:06:15.000 245 22457.37 162.30 41492.01 47561.61 2024-09-01 12:06:16.000 245 22457.46 162.32 41491.96 88888.00 2024-09-01 12:06:17.000 245 22457.56 162.38 41491.92 88888.00 2024-09-01 12:06:18.000 245 22457.59 162.42 41491.93 88888.00 2024-09-01 12:06:19.000 245 22457.53 162.40 41491.99 88888.00 2024-09-01 12:06:20.000 245 22457.46 162.35 41492.04 47561.64 2024-09-01 12:06:21.000 245 22457.40 162.30 41492.06 88888.00 2024-09-01 12:06:22.000 245 22457.35 162.26 41492.10 88888.00 2024-09-01 12:06:23.000 245 22457.31 162.20 41492.13 88888.00 2024-09-01 12:06:24.000 245 22457.28 162.11 41492.14 88888.00 2024-09-01 12:06:25.000 245 22457.24 162.05 41492.12 47561.52 2024-09-01 12:06:26.000 245 22457.15 162.01 41492.07 88888.00 2024-09-01 12:06:27.000 245 22457.02 161.94 41492.07 88888.00 2024-09-01 12:06:28.000 245 22456.93 161.89 41492.12 88888.00 2024-09-01 12:06:29.000 245 22456.94 161.86 41492.13 88888.00 2024-09-01 12:06:30.000 245 22456.95 161.82 41492.10 47561.45 2024-09-01 12:06:31.000 245 22456.89 161.80 41492.08 88888.00 2024-09-01 12:06:32.000 245 22456.82 161.76 41492.06 88888.00 2024-09-01 12:06:33.000 245 22456.83 161.66 41492.01 88888.00 2024-09-01 12:06:34.000 245 22456.83 161.58 41491.96 88888.00 2024-09-01 12:06:35.000 245 22456.82 161.60 41491.95 47561.42 2024-09-01 12:06:36.000 245 22456.85 161.68 41491.98 88888.00 2024-09-01 12:06:37.000 245 22456.93 161.76 41491.96 88888.00 2024-09-01 12:06:38.000 245 22457.00 161.80 41491.89 88888.00 2024-09-01 12:06:39.000 245 22457.03 161.84 41491.87 88888.00 2024-09-01 12:06:40.000 245 22457.02 161.90 41491.88 47561.40 2024-09-01 12:06:41.000 245 22457.01 161.98 41491.87 88888.00 2024-09-01 12:06:42.000 245 22457.00 162.06 41491.82 88888.00 2024-09-01 12:06:43.000 245 22456.95 162.10 41491.71 88888.00 2024-09-01 12:06:44.000 245 22456.91 162.13 41491.64 88888.00 2024-09-01 12:06:45.000 245 22456.94 162.18 41491.65 47561.34 2024-09-01 12:06:46.000 245 22457.00 162.26 41491.67 88888.00 2024-09-01 12:06:47.000 245 22457.06 162.31 41491.66 88888.00 2024-09-01 12:06:48.000 245 22457.11 162.28 41491.62 88888.00 2024-09-01 12:06:49.000 245 22457.17 162.24 41491.64 88888.00 2024-09-01 12:06:50.000 245 22457.27 162.27 41491.78 47561.48 2024-09-01 12:06:51.000 245 22457.31 162.28 41491.89 88888.00 2024-09-01 12:06:52.000 245 22457.29 162.18 41491.87 88888.00 2024-09-01 12:06:53.000 245 22457.35 162.07 41491.82 88888.00 2024-09-01 12:06:54.000 245 22457.47 161.99 41491.81 88888.00 2024-09-01 12:06:55.000 245 22457.51 161.91 41491.86 47561.57 2024-09-01 12:06:56.000 245 22457.44 161.82 41491.94 88888.00 2024-09-01 12:06:57.000 245 22457.40 161.78 41491.92 88888.00 2024-09-01 12:06:58.000 245 22457.42 161.79 41491.89 88888.00 2024-09-01 12:06:59.000 245 22457.46 161.83 41491.91 88888.00 2024-09-01 12:07:00.000 245 22457.50 161.80 41491.88 47561.63 2024-09-01 12:07:01.000 245 22457.53 161.73 41491.86 88888.00 2024-09-01 12:07:02.000 245 22457.53 161.66 41491.90 88888.00 2024-09-01 12:07:03.000 245 22457.52 161.59 41491.91 88888.00 2024-09-01 12:07:04.000 245 22457.52 161.55 41491.82 88888.00 2024-09-01 12:07:05.000 245 22457.53 161.59 41491.78 47561.53 2024-09-01 12:07:06.000 245 22457.56 161.68 41491.78 88888.00 2024-09-01 12:07:07.000 245 22457.54 161.73 41491.75 88888.00 2024-09-01 12:07:08.000 245 22457.43 161.74 41491.76 88888.00 2024-09-01 12:07:09.000 245 22457.34 161.76 41491.83 88888.00 2024-09-01 12:07:10.000 245 22457.34 161.85 41491.86 47561.43 2024-09-01 12:07:11.000 245 22457.31 161.89 41491.81 88888.00 2024-09-01 12:07:12.000 245 22457.24 161.85 41491.80 88888.00 2024-09-01 12:07:13.000 245 22457.22 161.85 41491.83 88888.00 2024-09-01 12:07:14.000 245 22457.22 161.91 41491.85 88888.00 2024-09-01 12:07:15.000 245 22457.18 161.99 41491.84 47561.35 2024-09-01 12:07:16.000 245 22457.11 162.02 41491.79 88888.00 2024-09-01 12:07:17.000 245 22457.01 161.98 41491.77 88888.00 2024-09-01 12:07:18.000 245 22456.94 161.90 41491.79 88888.00 2024-09-01 12:07:19.000 245 22456.93 161.84 41491.79 88888.00 2024-09-01 12:07:20.000 245 22456.94 161.82 41491.79 47561.35 2024-09-01 12:07:21.000 245 22456.96 161.79 41491.80 88888.00 2024-09-01 12:07:22.000 245 22457.03 161.75 41491.78 88888.00 2024-09-01 12:07:23.000 245 22457.15 161.74 41491.72 88888.00 2024-09-01 12:07:24.000 245 22457.27 161.76 41491.66 88888.00 2024-09-01 12:07:25.000 245 22457.28 161.79 41491.61 47561.35 2024-09-01 12:07:26.000 245 22457.24 161.79 41491.57 88888.00 2024-09-01 12:07:27.000 245 22457.32 161.78 41491.54 88888.00 2024-09-01 12:07:28.000 245 22457.45 161.76 41491.56 88888.00 2024-09-01 12:07:29.000 245 22457.45 161.74 41491.57 88888.00 2024-09-01 12:07:30.000 245 22457.38 161.74 41491.59 47561.40 2024-09-01 12:07:31.000 245 22457.34 161.77 41491.62 88888.00 2024-09-01 12:07:32.000 245 22457.34 161.83 41491.69 88888.00 2024-09-01 12:07:33.000 245 22457.35 161.89 41491.69 88888.00 2024-09-01 12:07:34.000 245 22457.32 161.91 41491.64 88888.00 2024-09-01 12:07:35.000 245 22457.25 161.92 41491.62 47561.32 2024-09-01 12:07:36.000 245 22457.18 161.96 41491.62 88888.00 2024-09-01 12:07:37.000 245 22457.10 161.98 41491.62 88888.00 2024-09-01 12:07:38.000 245 22457.03 161.98 41491.60 88888.00 2024-09-01 12:07:39.000 245 22457.00 161.99 41491.54 88888.00 2024-09-01 12:07:40.000 245 22457.00 162.00 41491.56 47561.18 2024-09-01 12:07:41.000 245 22457.01 162.03 41491.68 88888.00 2024-09-01 12:07:42.000 245 22456.98 162.02 41491.73 88888.00 2024-09-01 12:07:43.000 245 22456.94 161.97 41491.69 88888.00 2024-09-01 12:07:44.000 245 22456.96 161.90 41491.60 88888.00 2024-09-01 12:07:45.000 245 22456.95 161.84 41491.53 47561.21 2024-09-01 12:07:46.000 245 22456.97 161.85 41491.55 88888.00 2024-09-01 12:07:47.000 245 22457.02 161.90 41491.59 88888.00 2024-09-01 12:07:48.000 245 22457.02 161.88 41491.59 88888.00 2024-09-01 12:07:49.000 245 22456.97 161.79 41491.60 88888.00 2024-09-01 12:07:50.000 245 22456.98 161.72 41491.61 47561.20 2024-09-01 12:07:51.000 245 22457.04 161.72 41491.56 88888.00 2024-09-01 12:07:52.000 245 22457.10 161.73 41491.49 88888.00 2024-09-01 12:07:53.000 245 22457.12 161.70 41491.48 88888.00 2024-09-01 12:07:54.000 245 22457.11 161.62 41491.52 88888.00 2024-09-01 12:07:55.000 245 22457.13 161.58 41491.53 47561.18 2024-09-01 12:07:56.000 245 22457.19 161.68 41491.56 88888.00 2024-09-01 12:07:57.000 245 22457.24 161.82 41491.62 88888.00 2024-09-01 12:07:58.000 245 22457.22 161.85 41491.60 88888.00 2024-09-01 12:07:59.000 245 22457.18 161.85 41491.52 88888.00 2024-09-01 12:08:00.000 245 22457.16 161.94 41491.48 47561.11 2024-09-01 12:08:01.000 245 22457.14 162.06 41491.53 88888.00 2024-09-01 12:08:02.000 245 22457.05 162.12 41491.66 88888.00 2024-09-01 12:08:03.000 245 22456.92 162.08 41491.73 88888.00 2024-09-01 12:08:04.000 245 22456.80 162.02 41491.70 88888.00 2024-09-01 12:08:05.000 245 22456.70 162.02 41491.65 47561.00 2024-09-01 12:08:06.000 245 22456.66 162.06 41491.62 88888.00 2024-09-01 12:08:07.000 245 22456.62 162.05 41491.61 88888.00 2024-09-01 12:08:08.000 245 22456.57 162.06 41491.62 88888.00 2024-09-01 12:08:09.000 245 22456.56 162.12 41491.57 88888.00 2024-09-01 12:08:10.000 245 22456.53 162.17 41491.48 47560.88 2024-09-01 12:08:11.000 245 22456.44 162.14 41491.37 88888.00 2024-09-01 12:08:12.000 245 22456.42 162.11 41491.31 88888.00 2024-09-01 12:08:13.000 245 22456.45 162.16 41491.33 88888.00 2024-09-01 12:08:14.000 245 22456.49 162.23 41491.41 88888.00 2024-09-01 12:08:15.000 245 22456.53 162.24 41491.46 47560.92 2024-09-01 12:08:16.000 245 22456.60 162.19 41491.47 88888.00 2024-09-01 12:08:17.000 245 22456.65 162.13 41491.49 88888.00 2024-09-01 12:08:18.000 245 22456.66 162.07 41491.52 88888.00 2024-09-01 12:08:19.000 245 22456.65 162.03 41491.51 88888.00 2024-09-01 12:08:20.000 245 22456.65 162.07 41491.45 47560.95 2024-09-01 12:08:21.000 245 22456.60 162.11 41491.44 88888.00 2024-09-01 12:08:22.000 245 22456.49 162.05 41491.51 88888.00 2024-09-01 12:08:23.000 245 22456.42 162.01 41491.51 88888.00 2024-09-01 12:08:24.000 245 22456.43 162.05 41491.43 88888.00 2024-09-01 12:08:25.000 245 22456.47 162.17 41491.40 47560.80 2024-09-01 12:08:26.000 245 22456.47 162.31 41491.43 88888.00 2024-09-01 12:08:27.000 245 22456.45 162.40 41491.38 88888.00 2024-09-01 12:08:28.000 245 22456.43 162.42 41491.29 88888.00 2024-09-01 12:08:29.000 245 22456.44 162.44 41491.30 88888.00 2024-09-01 12:08:30.000 245 22456.47 162.47 41491.35 47560.75 2024-09-01 12:08:31.000 245 22456.48 162.52 41491.35 88888.00 2024-09-01 12:08:32.000 245 22456.46 162.55 41491.31 88888.00 2024-09-01 12:08:33.000 245 22456.45 162.55 41491.33 88888.00 2024-09-01 12:08:34.000 245 22456.51 162.55 41491.39 88888.00 2024-09-01 12:08:35.000 245 22456.61 162.52 41491.40 47560.82 2024-09-01 12:08:36.000 245 22456.67 162.45 41491.31 88888.00 2024-09-01 12:08:37.000 245 22456.66 162.38 41491.28 88888.00 2024-09-01 12:08:38.000 245 22456.62 162.33 41491.35 88888.00 2024-09-01 12:08:39.000 245 22456.65 162.28 41491.41 88888.00 2024-09-01 12:08:40.000 245 22456.68 162.22 41491.43 47560.87 2024-09-01 12:08:41.000 245 22456.68 162.15 41491.46 88888.00 2024-09-01 12:08:42.000 245 22456.69 162.09 41491.51 88888.00 2024-09-01 12:08:43.000 245 22456.74 162.08 41491.51 88888.00 2024-09-01 12:08:44.000 245 22456.75 162.09 41491.43 88888.00 2024-09-01 12:08:45.000 245 22456.72 162.08 41491.34 47560.85 2024-09-01 12:08:46.000 245 22456.70 162.09 41491.31 88888.00 2024-09-01 12:08:47.000 245 22456.72 162.13 41491.34 88888.00 2024-09-01 12:08:48.000 245 22456.74 162.18 41491.34 88888.00 2024-09-01 12:08:49.000 245 22456.72 162.22 41491.32 88888.00 2024-09-01 12:08:50.000 245 22456.68 162.28 41491.30 47560.73 2024-09-01 12:08:51.000 245 22456.66 162.33 41491.29 88888.00 2024-09-01 12:08:52.000 245 22456.63 162.39 41491.26 88888.00 2024-09-01 12:08:53.000 245 22456.60 162.42 41491.24 88888.00 2024-09-01 12:08:54.000 245 22456.60 162.39 41491.26 88888.00 2024-09-01 12:08:55.000 245 22456.62 162.35 41491.29 47560.68 2024-09-01 12:08:56.000 245 22456.63 162.41 41491.32 88888.00 2024-09-01 12:08:57.000 245 22456.59 162.52 41491.36 88888.00 2024-09-01 12:08:58.000 245 22456.57 162.56 41491.38 88888.00 2024-09-01 12:08:59.000 245 22456.65 162.56 41491.34 88888.00 2024-09-01 12:09:00.000 245 22456.77 162.53 41491.29 47560.86 2024-09-01 12:09:01.000 245 22456.86 162.48 41491.29 88888.00 2024-09-01 12:09:02.000 245 22456.90 162.44 41491.34 88888.00 2024-09-01 12:09:03.000 245 22456.91 162.38 41491.39 88888.00 2024-09-01 12:09:04.000 245 22456.90 162.29 41491.43 88888.00 2024-09-01 12:09:05.000 245 22456.92 162.24 41491.40 47561.00 2024-09-01 12:09:06.000 245 22456.95 162.21 41491.34 88888.00 2024-09-01 12:09:07.000 245 22456.99 162.16 41491.32 88888.00 2024-09-01 12:09:08.000 245 22457.03 162.10 41491.36 88888.00 2024-09-01 12:09:09.000 245 22457.07 162.03 41491.38 88888.00 2024-09-01 12:09:10.000 245 22457.10 161.94 41491.41 47561.05 2024-09-01 12:09:11.000 245 22457.13 161.85 41491.44 88888.00 2024-09-01 12:09:12.000 245 22457.16 161.76 41491.40 88888.00 2024-09-01 12:09:13.000 245 22457.16 161.70 41491.32 88888.00 2024-09-01 12:09:14.000 245 22457.10 161.66 41491.30 88888.00 2024-09-01 12:09:15.000 245 22457.05 161.65 41491.33 47561.07 2024-09-01 12:09:16.000 245 22457.04 161.62 41491.34 88888.00 2024-09-01 12:09:17.000 245 22457.04 161.56 41491.27 88888.00 2024-09-01 12:09:18.000 245 22457.00 161.56 41491.18 88888.00 2024-09-01 12:09:19.000 245 22456.97 161.66 41491.17 88888.00 2024-09-01 12:09:20.000 245 22456.96 161.74 41491.16 47560.93 2024-09-01 12:09:21.000 245 22456.95 161.77 41491.13 88888.00 2024-09-01 12:09:22.000 245 22456.94 161.81 41491.15 88888.00 2024-09-01 12:09:23.000 245 22456.92 161.84 41491.17 88888.00 2024-09-01 12:09:24.000 245 22456.89 161.84 41491.14 88888.00 2024-09-01 12:09:25.000 245 22456.87 161.86 41491.15 47560.90 2024-09-01 12:09:26.000 245 22456.84 161.91 41491.20 88888.00 2024-09-01 12:09:27.000 245 22456.85 161.97 41491.27 88888.00 2024-09-01 12:09:28.000 245 22456.97 161.97 41491.32 88888.00 2024-09-01 12:09:29.000 245 22457.04 161.91 41491.34 88888.00 2024-09-01 12:09:30.000 245 22457.03 161.84 41491.32 47560.98 2024-09-01 12:09:31.000 245 22457.02 161.79 41491.24 88888.00 2024-09-01 12:09:32.000 245 22457.06 161.80 41491.20 88888.00 2024-09-01 12:09:33.000 245 22457.10 161.80 41491.26 88888.00 2024-09-01 12:09:34.000 245 22457.12 161.72 41491.35 88888.00 2024-09-01 12:09:35.000 245 22457.16 161.66 41491.39 47561.02 2024-09-01 12:09:36.000 245 22457.21 161.68 41491.38 88888.00 2024-09-01 12:09:37.000 245 22457.28 161.71 41491.36 88888.00 2024-09-01 12:09:38.000 245 22457.32 161.74 41491.39 88888.00 2024-09-01 12:09:39.000 245 22457.27 161.75 41491.43 88888.00 2024-09-01 12:09:40.000 245 22457.19 161.73 41491.43 47561.00 2024-09-01 12:09:41.000 245 22457.10 161.72 41491.38 88888.00 2024-09-01 12:09:42.000 245 22457.06 161.74 41491.33 88888.00 2024-09-01 12:09:43.000 245 22457.07 161.76 41491.29 88888.00 2024-09-01 12:09:44.000 245 22457.08 161.77 41491.27 88888.00 2024-09-01 12:09:45.000 245 22457.08 161.75 41491.24 47560.94 2024-09-01 12:09:46.000 245 22457.07 161.74 41491.22 88888.00 2024-09-01 12:09:47.000 245 22457.00 161.74 41491.24 88888.00 2024-09-01 12:09:48.000 245 22456.93 161.76 41491.21 88888.00 2024-09-01 12:09:49.000 245 22456.88 161.80 41491.16 88888.00 2024-09-01 12:09:50.000 245 22456.83 161.88 41491.18 47560.86 2024-09-01 12:09:51.000 245 22456.78 161.95 41491.19 88888.00 2024-09-01 12:09:52.000 245 22456.76 161.98 41491.17 88888.00 2024-09-01 12:09:53.000 245 22456.79 162.00 41491.17 88888.00 2024-09-01 12:09:54.000 245 22456.84 161.99 41491.16 88888.00 2024-09-01 12:09:55.000 245 22456.84 161.92 41491.11 47560.80 2024-09-01 12:09:56.000 245 22456.85 161.88 41491.13 88888.00 2024-09-01 12:09:57.000 245 22456.87 161.85 41491.19 88888.00 2024-09-01 12:09:58.000 245 22456.92 161.77 41491.25 88888.00 2024-09-01 12:09:59.000 245 22457.03 161.64 41491.29 88888.00 2024-09-01 12:10:00.000 245 22457.18 161.53 41491.26 47561.07 2024-09-01 12:10:01.000 245 22457.29 161.45 41491.23 88888.00 2024-09-01 12:10:02.000 245 22457.36 161.38 41491.27 88888.00 2024-09-01 12:10:03.000 245 22457.40 161.35 41491.30 88888.00 2024-09-01 12:10:04.000 245 22457.43 161.35 41491.23 88888.00 2024-09-01 12:10:05.000 245 22457.46 161.36 41491.17 47561.13 2024-09-01 12:10:06.000 245 22457.42 161.39 41491.16 88888.00 2024-09-01 12:10:07.000 245 22457.31 161.42 41491.13 88888.00 2024-09-01 12:10:08.000 245 22457.20 161.45 41491.12 88888.00 2024-09-01 12:10:09.000 245 22457.11 161.49 41491.18 88888.00 2024-09-01 12:10:10.000 245 22457.03 161.51 41491.24 47560.97 2024-09-01 12:10:11.000 245 22456.99 161.51 41491.22 88888.00 2024-09-01 12:10:12.000 245 22456.98 161.50 41491.18 88888.00 2024-09-01 12:10:13.000 245 22456.94 161.50 41491.13 88888.00 2024-09-01 12:10:14.000 245 22456.88 161.56 41491.13 88888.00 2024-09-01 12:10:15.000 245 22456.83 161.63 41491.18 47560.84 2024-09-01 12:10:16.000 245 22456.81 161.64 41491.20 88888.00 2024-09-01 12:10:17.000 245 22456.83 161.63 41491.17 88888.00 2024-09-01 12:10:18.000 245 22456.85 161.68 41491.19 88888.00 2024-09-01 12:10:19.000 245 22456.89 161.75 41491.24 88888.00 2024-09-01 12:10:20.000 245 22456.96 161.81 41491.20 47560.84 2024-09-01 12:10:21.000 245 22457.07 161.88 41491.09 88888.00 2024-09-01 12:10:22.000 245 22457.15 161.93 41491.00 88888.00 2024-09-01 12:10:23.000 245 22457.18 161.91 41491.04 88888.00 2024-09-01 12:10:24.000 245 22457.15 161.91 41491.18 88888.00 2024-09-01 12:10:25.000 245 22457.06 161.91 41491.26 47560.92 2024-09-01 12:10:26.000 245 22456.97 161.80 41491.23 88888.00 2024-09-01 12:10:27.000 245 22456.92 161.68 41491.19 88888.00 2024-09-01 12:10:28.000 245 22456.91 161.64 41491.22 88888.00 2024-09-01 12:10:29.000 245 22456.87 161.60 41491.32 88888.00 2024-09-01 12:10:30.000 245 22456.81 161.49 41491.39 47560.92 2024-09-01 12:10:31.000 245 22456.76 161.38 41491.40 88888.00 2024-09-01 12:10:32.000 245 22456.77 161.33 41491.41 88888.00 2024-09-01 12:10:33.000 245 22456.81 161.31 41491.40 88888.00 2024-09-01 12:10:34.000 245 22456.88 161.26 41491.34 88888.00 2024-09-01 12:10:35.000 245 22456.99 161.22 41491.31 47560.93 2024-09-01 12:10:36.000 245 22457.07 161.22 41491.29 88888.00 2024-09-01 12:10:37.000 245 22457.06 161.22 41491.22 88888.00 2024-09-01 12:10:38.000 245 22457.04 161.20 41491.14 88888.00 2024-09-01 12:10:39.000 245 22457.12 161.22 41491.06 88888.00 2024-09-01 12:10:40.000 245 22457.23 161.36 41491.04 47560.93 2024-09-01 12:10:41.000 245 22457.30 161.51 41491.03 88888.00 2024-09-01 12:10:42.000 245 22457.34 161.57 41490.98 88888.00 2024-09-01 12:10:43.000 245 22457.41 161.62 41490.98 88888.00 2024-09-01 12:10:44.000 245 22457.48 161.73 41491.02 88888.00 2024-09-01 12:10:45.000 245 22457.45 161.82 41491.05 47560.95 2024-09-01 12:10:46.000 245 22457.40 161.87 41491.09 88888.00 2024-09-01 12:10:47.000 245 22457.45 161.89 41491.12 88888.00 2024-09-01 12:10:48.000 245 22457.52 161.91 41491.11 88888.00 2024-09-01 12:10:49.000 245 22457.50 161.95 41491.11 88888.00 2024-09-01 12:10:50.000 245 22457.40 161.95 41491.12 47560.94 2024-09-01 12:10:51.000 245 22457.28 161.86 41491.16 88888.00 2024-09-01 12:10:52.000 245 22457.23 161.75 41491.19 88888.00 2024-09-01 12:10:53.000 245 22457.23 161.68 41491.19 88888.00 2024-09-01 12:10:54.000 245 22457.17 161.62 41491.18 88888.00 2024-09-01 12:10:55.000 245 22457.10 161.58 41491.18 47560.88 2024-09-01 12:10:56.000 245 22457.04 161.53 41491.22 88888.00 2024-09-01 12:10:57.000 245 22456.98 161.43 41491.29 88888.00 2024-09-01 12:10:58.000 245 22456.97 161.32 41491.31 88888.00 2024-09-01 12:10:59.000 245 22457.03 161.27 41491.30 88888.00 2024-09-01 12:11:00.000 245 22457.12 161.26 41491.25 47560.97 2024-09-01 12:11:01.000 245 22457.23 161.25 41491.14 88888.00 2024-09-01 12:11:02.000 245 22457.29 161.25 41491.04 88888.00 2024-09-01 12:11:03.000 245 22457.35 161.27 41491.06 88888.00 2024-09-01 12:11:04.000 245 22457.46 161.28 41491.11 88888.00 2024-09-01 12:11:05.000 245 22457.53 161.27 41491.08 47561.01 2024-09-01 12:11:06.000 245 22457.57 161.28 41491.02 88888.00 2024-09-01 12:11:07.000 245 22457.62 161.30 41491.00 88888.00 2024-09-01 12:11:08.000 245 22457.65 161.34 41491.00 88888.00 2024-09-01 12:11:09.000 245 22457.65 161.42 41491.01 88888.00 2024-09-01 12:11:10.000 245 22457.61 161.50 41491.04 47560.93 2024-09-01 12:11:11.000 245 22457.48 161.56 41491.08 88888.00 2024-09-01 12:11:12.000 245 22457.32 161.62 41491.09 88888.00 2024-09-01 12:11:13.000 245 22457.20 161.70 41491.07 88888.00 2024-09-01 12:11:14.000 245 22457.13 161.75 41491.06 88888.00 2024-09-01 12:11:15.000 245 22457.01 161.77 41491.07 47560.72 2024-09-01 12:11:16.000 245 22456.84 161.74 41491.12 88888.00 2024-09-01 12:11:17.000 245 22456.70 161.72 41491.23 88888.00 2024-09-01 12:11:18.000 245 22456.66 161.73 41491.35 88888.00 2024-09-01 12:11:19.000 245 22456.72 161.72 41491.40 88888.00 2024-09-01 12:11:20.000 245 22456.80 161.64 41491.36 47560.71 2024-09-01 12:11:21.000 245 22456.83 161.55 41491.31 88888.00 2024-09-01 12:11:22.000 245 22456.80 161.46 41491.27 88888.00 2024-09-01 12:11:23.000 245 22456.76 161.37 41491.22 88888.00 2024-09-01 12:11:24.000 245 22456.79 161.32 41491.23 88888.00 2024-09-01 12:11:25.000 245 22456.82 161.31 41491.29 47560.75 2024-09-01 12:11:26.000 245 22456.80 161.28 41491.30 88888.00 2024-09-01 12:11:27.000 245 22456.78 161.27 41491.23 88888.00 2024-09-01 12:11:28.000 245 22456.82 161.28 41491.17 88888.00 2024-09-01 12:11:29.000 245 22456.84 161.31 41491.14 88888.00 2024-09-01 12:11:30.000 245 22456.84 161.31 41491.13 47560.68 2024-09-01 12:11:31.000 245 22456.84 161.26 41491.10 88888.00 2024-09-01 12:11:32.000 245 22456.91 161.24 41491.06 88888.00 2024-09-01 12:11:33.000 245 22457.03 161.29 41491.10 88888.00 2024-09-01 12:11:34.000 245 22457.14 161.35 41491.19 88888.00 2024-09-01 12:11:35.000 245 22457.17 161.38 41491.21 47560.76 2024-09-01 12:11:36.000 245 22457.19 161.44 41491.12 88888.00 2024-09-01 12:11:37.000 245 22457.25 161.52 41491.04 88888.00 2024-09-01 12:11:38.000 245 22457.32 161.56 41491.04 88888.00 2024-09-01 12:11:39.000 245 22457.36 161.56 41491.04 88888.00 2024-09-01 12:11:40.000 245 22457.33 161.63 41491.00 47560.77 2024-09-01 12:11:41.000 245 22457.31 161.78 41490.99 88888.00 2024-09-01 12:11:42.000 245 22457.35 161.86 41491.01 88888.00 2024-09-01 12:11:43.000 245 22457.34 161.84 41491.06 88888.00 2024-09-01 12:11:44.000 245 22457.27 161.79 41491.07 88888.00 2024-09-01 12:11:45.000 245 22457.23 161.73 41491.04 47560.79 2024-09-01 12:11:46.000 245 22457.24 161.65 41491.05 88888.00 2024-09-01 12:11:47.000 245 22457.28 161.55 41491.14 88888.00 2024-09-01 12:11:48.000 245 22457.31 161.44 41491.23 88888.00 2024-09-01 12:11:49.000 245 22457.26 161.30 41491.24 88888.00 2024-09-01 12:11:50.000 245 22457.20 161.16 41491.21 47560.83 2024-09-01 12:11:51.000 245 22457.20 161.06 41491.18 88888.00 2024-09-01 12:11:52.000 245 22457.24 161.01 41491.10 88888.00 2024-09-01 12:11:53.000 245 22457.26 161.00 41491.05 88888.00 2024-09-01 12:11:54.000 245 22457.28 161.01 41491.12 88888.00 2024-09-01 12:11:55.000 245 22457.33 161.01 41491.22 47560.84 2024-09-01 12:11:56.000 245 22457.34 160.95 41491.25 88888.00 2024-09-01 12:11:57.000 245 22457.32 160.89 41491.21 88888.00 2024-09-01 12:11:58.000 245 22457.37 160.86 41491.10 88888.00 2024-09-01 12:11:59.000 245 22457.45 160.82 41490.94 88888.00 2024-09-01 12:12:00.000 245 22457.47 160.78 41490.88 47560.88 2024-09-01 12:12:01.000 245 22457.43 160.84 41490.97 88888.00 2024-09-01 12:12:02.000 245 22457.41 160.96 41491.05 88888.00 2024-09-01 12:12:03.000 245 22457.37 160.99 41491.06 88888.00 2024-09-01 12:12:04.000 245 22457.26 160.94 41491.11 88888.00 2024-09-01 12:12:05.000 245 22457.17 160.92 41491.20 47560.74 2024-09-01 12:12:06.000 245 22457.15 161.01 41491.19 88888.00 2024-09-01 12:12:07.000 245 22457.17 161.14 41491.11 88888.00 2024-09-01 12:12:08.000 245 22457.15 161.23 41491.06 88888.00 2024-09-01 12:12:09.000 245 22457.14 161.28 41491.04 88888.00 2024-09-01 12:12:10.000 245 22457.13 161.33 41491.03 47560.70 2024-09-01 12:12:11.000 245 22457.08 161.38 41491.05 88888.00 2024-09-01 12:12:12.000 245 22457.06 161.38 41491.05 88888.00 2024-09-01 12:12:13.000 245 22457.06 161.31 41491.07 88888.00 2024-09-01 12:12:14.000 245 22457.05 161.21 41491.14 88888.00 2024-09-01 12:12:15.000 245 22457.02 161.17 41491.21 47560.68 2024-09-01 12:12:16.000 245 22456.97 161.15 41491.23 88888.00 2024-09-01 12:12:17.000 245 22456.95 161.11 41491.19 88888.00 2024-09-01 12:12:18.000 245 22457.00 161.09 41491.14 88888.00 2024-09-01 12:12:19.000 245 22457.10 161.10 41491.13 88888.00 2024-09-01 12:12:20.000 245 22457.19 161.12 41491.15 47560.77 2024-09-01 12:12:21.000 245 22457.24 161.12 41491.19 88888.00 2024-09-01 12:12:22.000 245 22457.27 161.06 41491.24 88888.00 2024-09-01 12:12:23.000 245 22457.34 161.00 41491.22 88888.00 2024-09-01 12:12:24.000 245 22457.45 160.96 41491.14 88888.00 2024-09-01 12:12:25.000 245 22457.52 160.87 41491.05 47560.89 2024-09-01 12:12:26.000 245 22457.54 160.77 41491.05 88888.00 2024-09-01 12:12:27.000 245 22457.56 160.72 41491.18 88888.00 2024-09-01 12:12:28.000 245 22457.51 160.68 41491.29 88888.00 2024-09-01 12:12:29.000 245 22457.43 160.57 41491.28 88888.00 2024-09-01 12:12:30.000 245 22457.40 160.38 41491.26 47560.97 2024-09-01 12:12:31.000 245 22457.39 160.24 41491.33 88888.00 2024-09-01 12:12:32.000 245 22457.32 160.23 41491.39 88888.00 2024-09-01 12:12:33.000 245 22457.25 160.24 41491.35 88888.00 2024-09-01 12:12:34.000 245 22457.23 160.26 41491.30 88888.00 2024-09-01 12:12:35.000 245 22457.25 160.34 41491.29 47560.83 2024-09-01 12:12:36.000 245 22457.24 160.46 41491.27 88888.00 2024-09-01 12:12:37.000 245 22457.23 160.55 41491.23 88888.00 2024-09-01 12:12:38.000 245 22457.21 160.57 41491.17 88888.00 2024-09-01 12:12:39.000 245 22457.19 160.59 41491.09 88888.00 2024-09-01 12:12:40.000 245 22457.16 160.69 41491.03 47560.73 2024-09-01 12:12:41.000 245 22457.11 160.82 41491.01 88888.00 2024-09-01 12:12:42.000 245 22457.09 160.94 41491.01 88888.00 2024-09-01 12:12:43.000 245 22457.17 160.99 41490.99 88888.00 2024-09-01 12:12:44.000 245 22457.30 160.99 41490.97 88888.00 2024-09-01 12:12:45.000 245 22457.38 161.01 41490.97 47560.77 2024-09-01 12:12:46.000 245 22457.38 161.08 41491.00 88888.00 2024-09-01 12:12:47.000 245 22457.34 161.11 41491.04 88888.00 2024-09-01 12:12:48.000 245 22457.31 161.06 41491.02 88888.00 2024-09-01 12:12:49.000 245 22457.30 160.95 41490.97 88888.00 2024-09-01 12:12:50.000 245 22457.31 160.85 41490.91 47560.81 2024-09-01 12:12:51.000 245 22457.32 160.76 41490.87 88888.00 2024-09-01 12:12:52.000 245 22457.30 160.69 41490.90 88888.00 2024-09-01 12:12:53.000 245 22457.27 160.65 41491.01 88888.00 2024-09-01 12:12:54.000 245 22457.22 160.58 41491.05 88888.00 2024-09-01 12:12:55.000 245 22457.15 160.47 41491.01 47560.80 2024-09-01 12:12:56.000 245 22457.16 160.37 41490.99 88888.00 2024-09-01 12:12:57.000 245 22457.20 160.32 41491.00 88888.00 2024-09-01 12:12:58.000 245 22457.20 160.26 41491.00 88888.00 2024-09-01 12:12:59.000 245 22457.17 160.19 41491.00 88888.00 2024-09-01 12:13:00.000 245 22457.19 160.17 41490.96 47560.83 2024-09-01 12:13:01.000 245 22457.34 160.20 41490.87 88888.00 2024-09-01 12:13:02.000 245 22457.51 160.19 41490.78 88888.00 2024-09-01 12:13:03.000 245 22457.68 160.16 41490.73 88888.00 2024-09-01 12:13:04.000 245 22457.82 160.27 41490.79 88888.00 2024-09-01 12:13:05.000 245 22457.93 160.46 41490.88 47560.95 2024-09-01 12:13:06.000 245 22458.02 160.59 41490.91 88888.00 2024-09-01 12:13:07.000 245 22458.07 160.60 41490.87 88888.00 2024-09-01 12:13:08.000 245 22458.05 160.59 41490.85 88888.00 2024-09-01 12:13:09.000 245 22457.99 160.59 41490.84 88888.00 2024-09-01 12:13:10.000 245 22457.89 160.61 41490.86 47560.95 2024-09-01 12:13:11.000 245 22457.78 160.64 41490.91 88888.00 2024-09-01 12:13:12.000 245 22457.67 160.68 41491.01 88888.00 2024-09-01 12:13:13.000 245 22457.58 160.67 41491.11 88888.00 2024-09-01 12:13:14.000 245 22457.45 160.60 41491.15 88888.00 2024-09-01 12:13:15.000 245 22457.31 160.52 41491.21 47560.80 2024-09-01 12:13:16.000 245 22457.18 160.43 41491.26 88888.00 2024-09-01 12:13:17.000 245 22457.09 160.31 41491.20 88888.00 2024-09-01 12:13:18.000 245 22457.02 160.21 41491.11 88888.00 2024-09-01 12:13:19.000 245 22456.94 160.19 41491.09 88888.00 2024-09-01 12:13:20.000 245 22456.82 160.23 41491.11 47560.63 2024-09-01 12:13:21.000 245 22456.75 160.26 41491.12 88888.00 2024-09-01 12:13:22.000 245 22456.72 160.23 41491.09 88888.00 2024-09-01 12:13:23.000 245 22456.66 160.15 41491.04 88888.00 2024-09-01 12:13:24.000 245 22456.62 160.11 41490.97 88888.00 2024-09-01 12:13:25.000 245 22456.65 160.15 41490.90 47560.50 2024-09-01 12:13:26.000 245 22456.75 160.23 41490.86 88888.00 2024-09-01 12:13:27.000 245 22456.88 160.28 41490.81 88888.00 2024-09-01 12:13:28.000 245 22457.01 160.29 41490.82 88888.00 2024-09-01 12:13:29.000 245 22457.11 160.27 41490.86 88888.00 2024-09-01 12:13:30.000 245 22457.22 160.28 41490.86 47560.63 2024-09-01 12:13:31.000 245 22457.31 160.39 41490.88 88888.00 2024-09-01 12:13:32.000 245 22457.33 160.47 41490.97 88888.00 2024-09-01 12:13:33.000 245 22457.36 160.49 41490.98 88888.00 2024-09-01 12:13:34.000 245 22457.43 160.52 41490.84 88888.00 2024-09-01 12:13:35.000 245 22457.51 160.59 41490.68 47560.70 2024-09-01 12:13:36.000 245 22457.58 160.65 41490.63 88888.00 2024-09-01 12:13:37.000 245 22457.58 160.70 41490.69 88888.00 2024-09-01 12:13:38.000 245 22457.50 160.76 41490.75 88888.00 2024-09-01 12:13:39.000 245 22457.42 160.78 41490.77 88888.00 2024-09-01 12:13:40.000 245 22457.32 160.70 41490.78 47560.57 2024-09-01 12:13:41.000 245 22457.23 160.61 41490.77 88888.00 2024-09-01 12:13:42.000 245 22457.12 160.57 41490.77 88888.00 2024-09-01 12:13:43.000 245 22456.98 160.56 41490.84 88888.00 2024-09-01 12:13:44.000 245 22456.79 160.53 41490.95 88888.00 2024-09-01 12:13:45.000 245 22456.65 160.49 41491.00 47560.45 2024-09-01 12:13:46.000 245 22456.58 160.46 41491.00 88888.00 2024-09-01 12:13:47.000 245 22456.60 160.48 41490.98 88888.00 2024-09-01 12:13:48.000 245 22456.65 160.47 41490.96 88888.00 2024-09-01 12:13:49.000 245 22456.65 160.41 41490.91 88888.00 2024-09-01 12:13:50.000 245 22456.64 160.37 41490.88 47560.45 2024-09-01 12:13:51.000 245 22456.65 160.35 41490.86 88888.00 2024-09-01 12:13:52.000 245 22456.69 160.39 41490.84 88888.00 2024-09-01 12:13:53.000 245 22456.74 160.44 41490.79 88888.00 2024-09-01 12:13:54.000 245 22456.82 160.42 41490.71 88888.00 2024-09-01 12:13:55.000 245 22456.91 160.40 41490.69 47560.45 2024-09-01 12:13:56.000 245 22456.94 160.44 41490.73 88888.00 2024-09-01 12:13:57.000 245 22456.92 160.51 41490.73 88888.00 2024-09-01 12:13:58.000 245 22456.93 160.56 41490.66 88888.00 2024-09-01 12:13:59.000 245 22456.94 160.56 41490.62 88888.00 2024-09-01 12:14:00.000 245 22456.98 160.53 41490.65 47560.50 2024-09-01 12:14:01.000 245 22457.01 160.53 41490.74 88888.00 2024-09-01 12:14:02.000 245 22457.01 160.53 41490.80 88888.00 2024-09-01 12:14:03.000 245 22456.99 160.51 41490.79 88888.00 2024-09-01 12:14:04.000 245 22456.98 160.46 41490.78 88888.00 2024-09-01 12:14:05.000 245 22456.98 160.37 41490.77 47560.55 2024-09-01 12:14:06.000 245 22456.98 160.31 41490.74 88888.00 2024-09-01 12:14:07.000 245 22457.02 160.32 41490.76 88888.00 2024-09-01 12:14:08.000 245 22457.06 160.34 41490.79 88888.00 2024-09-01 12:14:09.000 245 22457.11 160.36 41490.78 88888.00 2024-09-01 12:14:10.000 245 22457.18 160.38 41490.73 47560.55 2024-09-01 12:14:11.000 245 22457.16 160.41 41490.73 88888.00 2024-09-01 12:14:12.000 245 22457.07 160.39 41490.74 88888.00 2024-09-01 12:14:13.000 245 22457.05 160.35 41490.71 88888.00 2024-09-01 12:14:14.000 245 22457.07 160.31 41490.66 88888.00 2024-09-01 12:14:15.000 245 22457.03 160.26 41490.64 47560.45 2024-09-01 12:14:16.000 245 22456.92 160.19 41490.63 88888.00 2024-09-01 12:14:17.000 245 22456.85 160.14 41490.62 88888.00 2024-09-01 12:14:18.000 245 22456.86 160.13 41490.63 88888.00 2024-09-01 12:14:19.000 245 22456.89 160.13 41490.61 88888.00 2024-09-01 12:14:20.000 245 22456.87 160.12 41490.55 47560.42 2024-09-01 12:14:21.000 245 22456.86 160.16 41490.52 88888.00 2024-09-01 12:14:22.000 245 22456.94 160.22 41490.54 88888.00 2024-09-01 12:14:23.000 245 22457.03 160.26 41490.51 88888.00 2024-09-01 12:14:24.000 245 22457.06 160.25 41490.48 88888.00 2024-09-01 12:14:25.000 245 22457.10 160.28 41490.54 47560.51 2024-09-01 12:14:26.000 245 22457.15 160.36 41490.65 88888.00 2024-09-01 12:14:27.000 245 22457.16 160.39 41490.65 88888.00 2024-09-01 12:14:28.000 245 22457.16 160.34 41490.57 88888.00 2024-09-01 12:14:29.000 245 22457.21 160.29 41490.61 88888.00 2024-09-01 12:14:30.000 245 22457.26 160.33 41490.68 47560.55 2024-09-01 12:14:31.000 245 22457.24 160.39 41490.69 88888.00 2024-09-01 12:14:32.000 245 22457.15 160.40 41490.71 88888.00 2024-09-01 12:14:33.000 245 22457.09 160.39 41490.77 88888.00 2024-09-01 12:14:34.000 245 22457.10 160.37 41490.82 88888.00 2024-09-01 12:14:35.000 245 22457.09 160.31 41490.82 47560.46 2024-09-01 12:14:36.000 245 22457.03 160.27 41490.82 88888.00 2024-09-01 12:14:37.000 245 22457.01 160.29 41490.86 88888.00 2024-09-01 12:14:38.000 245 22456.98 160.27 41490.87 88888.00 2024-09-01 12:14:39.000 245 22456.91 160.20 41490.81 88888.00 2024-09-01 12:14:40.000 245 22456.86 160.20 41490.74 47560.41 2024-09-01 12:14:41.000 245 22456.88 160.27 41490.73 88888.00 2024-09-01 12:14:42.000 245 22456.88 160.29 41490.71 88888.00 2024-09-01 12:14:43.000 245 22456.86 160.25 41490.65 88888.00 2024-09-01 12:14:44.000 245 22456.84 160.22 41490.67 88888.00 2024-09-01 12:14:45.000 245 22456.80 160.23 41490.75 47560.35 2024-09-01 12:14:46.000 245 22456.75 160.21 41490.77 88888.00 2024-09-01 12:14:47.000 245 22456.76 160.16 41490.71 88888.00 2024-09-01 12:14:48.000 245 22456.82 160.15 41490.68 88888.00 2024-09-01 12:14:49.000 245 22456.86 160.15 41490.67 88888.00 2024-09-01 12:14:50.000 245 22456.82 160.16 41490.68 47560.34 2024-09-01 12:14:51.000 245 22456.76 160.22 41490.69 88888.00 2024-09-01 12:14:52.000 245 22456.70 160.29 41490.71 88888.00 2024-09-01 12:14:53.000 245 22456.66 160.33 41490.68 88888.00 2024-09-01 12:14:54.000 245 22456.66 160.38 41490.62 88888.00 2024-09-01 12:14:55.000 245 22456.72 160.43 41490.60 47560.24 2024-09-01 12:14:56.000 245 22456.73 160.44 41490.64 88888.00 2024-09-01 12:14:57.000 245 22456.69 160.43 41490.66 88888.00 2024-09-01 12:14:58.000 245 22456.66 160.41 41490.62 88888.00 2024-09-01 12:14:59.000 245 22456.65 160.40 41490.61 88888.00 2024-09-01 12:15:00.000 245 22456.63 160.39 41490.62 47560.23 2024-09-01 12:15:01.000 245 22456.58 160.37 41490.66 88888.00 2024-09-01 12:15:02.000 245 22456.60 160.32 41490.69 88888.00 2024-09-01 12:15:03.000 245 22456.64 160.27 41490.70 88888.00 2024-09-01 12:15:04.000 245 22456.63 160.23 41490.66 88888.00 2024-09-01 12:15:05.000 245 22456.63 160.23 41490.61 47560.26 2024-09-01 12:15:06.000 245 22456.67 160.22 41490.59 88888.00 2024-09-01 12:15:07.000 245 22456.71 160.20 41490.64 88888.00 2024-09-01 12:15:08.000 245 22456.78 160.20 41490.74 88888.00 2024-09-01 12:15:09.000 245 22456.84 160.22 41490.82 88888.00 2024-09-01 12:15:10.000 245 22456.88 160.21 41490.82 47560.37 2024-09-01 12:15:11.000 245 22456.94 160.21 41490.77 88888.00 2024-09-01 12:15:12.000 245 22457.00 160.24 41490.69 88888.00 2024-09-01 12:15:13.000 245 22456.97 160.29 41490.62 88888.00 2024-09-01 12:15:14.000 245 22456.93 160.34 41490.62 88888.00 2024-09-01 12:15:15.000 245 22456.93 160.35 41490.65 47560.37 2024-09-01 12:15:16.000 245 22456.97 160.33 41490.66 88888.00 2024-09-01 12:15:17.000 245 22457.00 160.32 41490.61 88888.00 2024-09-01 12:15:18.000 245 22456.98 160.28 41490.54 88888.00 2024-09-01 12:15:19.000 245 22456.95 160.22 41490.49 88888.00 2024-09-01 12:15:20.000 245 22456.91 160.23 41490.47 47560.28 2024-09-01 12:15:21.000 245 22456.81 160.26 41490.43 88888.00 2024-09-01 12:15:22.000 245 22456.69 160.25 41490.43 88888.00 2024-09-01 12:15:23.000 245 22456.66 160.22 41490.46 88888.00 2024-09-01 12:15:24.000 245 22456.63 160.21 41490.44 88888.00 2024-09-01 12:15:25.000 245 22456.53 160.21 41490.41 47560.17 2024-09-01 12:15:26.000 245 22456.40 160.24 41490.48 88888.00 2024-09-01 12:15:27.000 245 22456.35 160.26 41490.56 88888.00 2024-09-01 12:15:28.000 245 22456.40 160.23 41490.52 88888.00 2024-09-01 12:15:29.000 245 22456.47 160.19 41490.46 88888.00 2024-09-01 12:15:30.000 245 22456.52 160.16 41490.47 47560.15 2024-09-01 12:15:31.000 245 22456.60 160.15 41490.51 88888.00 2024-09-01 12:15:32.000 245 22456.64 160.16 41490.50 88888.00 2024-09-01 12:15:33.000 245 22456.63 160.18 41490.50 88888.00 2024-09-01 12:15:34.000 245 22456.60 160.18 41490.48 88888.00 2024-09-01 12:15:35.000 245 22456.57 160.15 41490.40 47560.22 2024-09-01 12:15:36.000 245 22456.59 160.15 41490.34 88888.00 2024-09-01 12:15:37.000 245 22456.67 160.18 41490.41 88888.00 2024-09-01 12:15:38.000 245 22456.75 160.18 41490.54 88888.00 2024-09-01 12:15:39.000 245 22456.78 160.14 41490.61 88888.00 2024-09-01 12:15:40.000 245 22456.86 160.13 41490.70 47560.33 2024-09-01 12:15:41.000 245 22457.01 160.12 41490.79 88888.00 2024-09-01 12:15:42.000 245 22457.06 160.03 41490.77 88888.00 2024-09-01 12:15:43.000 245 22457.03 159.92 41490.69 88888.00 2024-09-01 12:15:44.000 245 22457.08 159.92 41490.67 88888.00 2024-09-01 12:15:45.000 245 22457.13 159.94 41490.70 47560.40 2024-09-01 12:15:46.000 245 22457.04 159.91 41490.74 88888.00 2024-09-01 12:15:47.000 245 22456.97 159.88 41490.71 88888.00 2024-09-01 12:15:48.000 245 22457.00 159.90 41490.66 88888.00 2024-09-01 12:15:49.000 245 22457.00 159.93 41490.63 88888.00 2024-09-01 12:15:50.000 245 22456.92 159.94 41490.62 47560.35 2024-09-01 12:15:51.000 245 22456.89 159.95 41490.61 88888.00 2024-09-01 12:15:52.000 245 22456.88 159.97 41490.59 88888.00 2024-09-01 12:15:53.000 245 22456.85 159.99 41490.55 88888.00 2024-09-01 12:15:54.000 245 22456.83 160.01 41490.57 88888.00 2024-09-01 12:15:55.000 245 22456.85 159.98 41490.62 47560.32 2024-09-01 12:15:56.000 245 22456.90 159.92 41490.65 88888.00 2024-09-01 12:15:57.000 245 22456.88 159.93 41490.66 88888.00 2024-09-01 12:15:58.000 245 22456.88 159.99 41490.66 88888.00 2024-09-01 12:15:59.000 245 22456.90 160.03 41490.66 88888.00 2024-09-01 12:16:00.000 245 22456.88 160.04 41490.63 47560.35 2024-09-01 12:16:01.000 245 22456.85 160.02 41490.59 88888.00 2024-09-01 12:16:02.000 245 22456.90 159.99 41490.57 88888.00 2024-09-01 12:16:03.000 245 22456.98 159.94 41490.57 88888.00 2024-09-01 12:16:04.000 245 22457.06 159.91 41490.57 88888.00 2024-09-01 12:16:05.000 245 22457.15 159.94 41490.54 47560.34 2024-09-01 12:16:06.000 245 22457.17 159.98 41490.53 88888.00 2024-09-01 12:16:07.000 245 22457.10 159.99 41490.52 88888.00 2024-09-01 12:16:08.000 245 22457.03 159.98 41490.50 88888.00 2024-09-01 12:16:09.000 245 22457.00 160.01 41490.51 88888.00 2024-09-01 12:16:10.000 245 22456.92 160.05 41490.60 47560.35 2024-09-01 12:16:11.000 245 22456.84 160.04 41490.66 88888.00 2024-09-01 12:16:12.000 245 22456.84 160.03 41490.65 88888.00 2024-09-01 12:16:13.000 245 22456.89 160.04 41490.61 88888.00 2024-09-01 12:16:14.000 245 22456.91 159.98 41490.53 88888.00 2024-09-01 12:16:15.000 245 22456.90 159.89 41490.46 47560.24 2024-09-01 12:16:16.000 245 22456.85 159.86 41490.40 88888.00 2024-09-01 12:16:17.000 245 22456.84 159.86 41490.32 88888.00 2024-09-01 12:16:18.000 245 22456.88 159.87 41490.29 88888.00 2024-09-01 12:16:19.000 245 22456.91 159.85 41490.35 88888.00 2024-09-01 12:16:20.000 245 22456.88 159.78 41490.42 47560.29 2024-09-01 12:16:21.000 245 22456.86 159.68 41490.45 88888.00 2024-09-01 12:16:22.000 245 22456.95 159.66 41490.46 88888.00 2024-09-01 12:16:23.000 245 22457.06 159.69 41490.48 88888.00 2024-09-01 12:16:24.000 245 22457.05 159.71 41490.49 88888.00 2024-09-01 12:16:25.000 245 22456.96 159.64 41490.50 47560.36 2024-09-01 12:16:26.000 245 22456.92 159.58 41490.51 88888.00 2024-09-01 12:16:27.000 245 22457.00 159.60 41490.55 88888.00 2024-09-01 12:16:28.000 245 22457.09 159.62 41490.61 88888.00 2024-09-01 12:16:29.000 245 22457.14 159.56 41490.65 88888.00 2024-09-01 12:16:30.000 245 22457.18 159.53 41490.66 47560.46 2024-09-01 12:16:31.000 245 22457.27 159.57 41490.62 88888.00 2024-09-01 12:16:32.000 245 22457.36 159.57 41490.55 88888.00 2024-09-01 12:16:33.000 245 22457.34 159.46 41490.54 88888.00 2024-09-01 12:16:34.000 245 22457.31 159.35 41490.59 88888.00 2024-09-01 12:16:35.000 245 22457.39 159.36 41490.57 47560.55 2024-09-01 12:16:36.000 245 22457.48 159.44 41490.52 88888.00 2024-09-01 12:16:37.000 245 22457.49 159.46 41490.50 88888.00 2024-09-01 12:16:38.000 245 22457.53 159.46 41490.52 88888.00 2024-09-01 12:16:39.000 245 22457.61 159.46 41490.52 88888.00 2024-09-01 12:16:40.000 245 22457.61 159.41 41490.51 47560.61 2024-09-01 12:16:41.000 245 22457.60 159.39 41490.50 88888.00 2024-09-01 12:16:42.000 245 22457.66 159.40 41490.52 88888.00 2024-09-01 12:16:43.000 245 22457.72 159.40 41490.58 88888.00 2024-09-01 12:16:44.000 245 22457.77 159.41 41490.65 88888.00 2024-09-01 12:16:45.000 245 22457.79 159.44 41490.72 47560.65 2024-09-01 12:16:46.000 245 22457.78 159.46 41490.72 88888.00 2024-09-01 12:16:47.000 245 22457.79 159.48 41490.65 88888.00 2024-09-01 12:16:48.000 245 22457.83 159.52 41490.57 88888.00 2024-09-01 12:16:49.000 245 22457.85 159.55 41490.59 88888.00 2024-09-01 12:16:50.000 245 22457.85 159.53 41490.66 47560.66 2024-09-01 12:16:51.000 245 22457.82 159.51 41490.72 88888.00 2024-09-01 12:16:52.000 245 22457.74 159.49 41490.74 88888.00 2024-09-01 12:16:53.000 245 22457.65 159.49 41490.76 88888.00 2024-09-01 12:16:54.000 245 22457.59 159.53 41490.79 88888.00 2024-09-01 12:16:55.000 245 22457.58 159.58 41490.79 47560.52 2024-09-01 12:16:56.000 245 22457.54 159.59 41490.75 88888.00 2024-09-01 12:16:57.000 245 22457.38 159.55 41490.73 88888.00 2024-09-01 12:16:58.000 245 22457.18 159.49 41490.73 88888.00 2024-09-01 12:16:59.000 245 22457.04 159.40 41490.75 88888.00 2024-09-01 12:17:00.000 245 22456.97 159.33 41490.80 47560.32 2024-09-01 12:17:01.000 245 22456.90 159.32 41490.84 88888.00 2024-09-01 12:17:02.000 245 22456.81 159.34 41490.81 88888.00 2024-09-01 12:17:03.000 245 22456.77 159.28 41490.74 88888.00 2024-09-01 12:17:04.000 245 22456.86 159.21 41490.76 88888.00 2024-09-01 12:17:05.000 245 22457.00 159.18 41490.79 47560.31 2024-09-01 12:17:06.000 245 22457.09 159.25 41490.74 88888.00 2024-09-01 12:17:07.000 245 22457.13 159.34 41490.63 88888.00 2024-09-01 12:17:08.000 245 22457.22 159.41 41490.54 88888.00 2024-09-01 12:17:09.000 245 22457.35 159.48 41490.50 88888.00 2024-09-01 12:17:10.000 245 22457.43 159.59 41490.51 47560.43 2024-09-01 12:17:11.000 245 22457.44 159.66 41490.48 88888.00 2024-09-01 12:17:12.000 245 22457.50 159.66 41490.45 88888.00 2024-09-01 12:17:13.000 245 22457.60 159.58 41490.46 88888.00 2024-09-01 12:17:14.000 245 22457.65 159.49 41490.48 88888.00 2024-09-01 12:17:15.000 245 22457.65 159.46 41490.52 47560.53 2024-09-01 12:17:16.000 245 22457.65 159.49 41490.58 88888.00 2024-09-01 12:17:17.000 245 22457.66 159.51 41490.66 88888.00 2024-09-01 12:17:18.000 245 22457.67 159.45 41490.71 88888.00 2024-09-01 12:17:19.000 245 22457.67 159.34 41490.71 88888.00 2024-09-01 12:17:20.000 245 22457.67 159.29 41490.69 47560.61 2024-09-01 12:17:21.000 245 22457.65 159.32 41490.69 88888.00 2024-09-01 12:17:22.000 245 22457.59 159.36 41490.68 88888.00 2024-09-01 12:17:23.000 245 22457.50 159.37 41490.69 88888.00 2024-09-01 12:17:24.000 245 22457.44 159.34 41490.68 88888.00 2024-09-01 12:17:25.000 245 22457.41 159.29 41490.65 47560.49 2024-09-01 12:17:26.000 245 22457.40 159.25 41490.69 88888.00 2024-09-01 12:17:27.000 245 22457.41 159.25 41490.77 88888.00 2024-09-01 12:17:28.000 245 22457.40 159.27 41490.79 88888.00 2024-09-01 12:17:29.000 245 22457.35 159.28 41490.77 88888.00 2024-09-01 12:17:30.000 245 22457.33 159.28 41490.72 47560.44 2024-09-01 12:17:31.000 245 22457.28 159.32 41490.63 88888.00 2024-09-01 12:17:32.000 245 22457.22 159.41 41490.54 88888.00 2024-09-01 12:17:33.000 245 22457.15 159.45 41490.50 88888.00 2024-09-01 12:17:34.000 245 22457.08 159.42 41490.49 88888.00 2024-09-01 12:17:35.000 245 22457.01 159.41 41490.46 47560.23 2024-09-01 12:17:36.000 245 22456.92 159.46 41490.46 88888.00 2024-09-01 12:17:37.000 245 22456.87 159.50 41490.55 88888.00 2024-09-01 12:17:38.000 245 22456.86 159.50 41490.61 88888.00 2024-09-01 12:17:39.000 245 22456.83 159.49 41490.61 88888.00 2024-09-01 12:17:40.000 245 22456.73 159.49 41490.64 47560.14 2024-09-01 12:17:41.000 245 22456.64 159.49 41490.67 88888.00 2024-09-01 12:17:42.000 245 22456.58 159.47 41490.66 88888.00 2024-09-01 12:17:43.000 245 22456.59 159.49 41490.66 88888.00 2024-09-01 12:17:44.000 245 22456.65 159.49 41490.62 88888.00 2024-09-01 12:17:45.000 245 22456.70 159.48 41490.56 47560.16 2024-09-01 12:17:46.000 245 22456.72 159.48 41490.53 88888.00 2024-09-01 12:17:47.000 245 22456.74 159.48 41490.54 88888.00 2024-09-01 12:17:48.000 245 22456.74 159.48 41490.56 88888.00 2024-09-01 12:17:49.000 245 22456.71 159.50 41490.59 88888.00 2024-09-01 12:17:50.000 245 22456.73 159.55 41490.57 47560.14 2024-09-01 12:17:51.000 245 22456.81 159.63 41490.51 88888.00 2024-09-01 12:17:52.000 245 22456.85 159.72 41490.47 88888.00 2024-09-01 12:17:53.000 245 22456.82 159.77 41490.44 88888.00 2024-09-01 12:17:54.000 245 22456.78 159.74 41490.37 88888.00 2024-09-01 12:17:55.000 245 22456.78 159.68 41490.32 47560.16 2024-09-01 12:17:56.000 245 22456.87 159.73 41490.35 88888.00 2024-09-01 12:17:57.000 245 22456.92 159.83 41490.41 88888.00 2024-09-01 12:17:58.000 245 22456.85 159.86 41490.46 88888.00 2024-09-01 12:17:59.000 245 22456.77 159.88 41490.48 88888.00 2024-09-01 12:18:00.000 245 22456.75 159.91 41490.52 47560.08 2024-09-01 12:18:01.000 245 22456.70 159.91 41490.55 88888.00 2024-09-01 12:18:02.000 245 22456.63 159.83 41490.56 88888.00 2024-09-01 12:18:03.000 245 22456.57 159.74 41490.57 88888.00 2024-09-01 12:18:04.000 245 22456.53 159.67 41490.59 88888.00 2024-09-01 12:18:05.000 245 22456.50 159.59 41490.56 47560.04 2024-09-01 12:18:06.000 245 22456.50 159.55 41490.51 88888.00 2024-09-01 12:18:07.000 245 22456.54 159.62 41490.54 88888.00 2024-09-01 12:18:08.000 245 22456.58 159.69 41490.61 88888.00 2024-09-01 12:18:09.000 245 22456.57 159.68 41490.61 88888.00 2024-09-01 12:18:10.000 245 22456.54 159.63 41490.59 47560.04 2024-09-01 12:18:11.000 245 22456.56 159.59 41490.55 88888.00 2024-09-01 12:18:12.000 245 22456.59 159.56 41490.50 88888.00 2024-09-01 12:18:13.000 245 22456.59 159.55 41490.48 88888.00 2024-09-01 12:18:14.000 245 22456.60 159.54 41490.46 88888.00 2024-09-01 12:18:15.000 245 22456.61 159.54 41490.44 47560.00 2024-09-01 12:18:16.000 245 22456.58 159.58 41490.45 88888.00 2024-09-01 12:18:17.000 245 22456.53 159.61 41490.47 88888.00 2024-09-01 12:18:18.000 245 22456.52 159.60 41490.48 88888.00 2024-09-01 12:18:19.000 245 22456.56 159.58 41490.45 88888.00 2024-09-01 12:18:20.000 245 22456.63 159.54 41490.40 47560.04 2024-09-01 12:18:21.000 245 22456.67 159.51 41490.38 88888.00 2024-09-01 12:18:22.000 245 22456.66 159.54 41490.39 88888.00 2024-09-01 12:18:23.000 245 22456.67 159.62 41490.39 88888.00 2024-09-01 12:18:24.000 245 22456.67 159.68 41490.34 88888.00 2024-09-01 12:18:25.000 245 22456.63 159.71 41490.27 47560.02 2024-09-01 12:18:26.000 245 22456.59 159.74 41490.32 88888.00 2024-09-01 12:18:27.000 245 22456.60 159.77 41490.43 88888.00 2024-09-01 12:18:28.000 245 22456.67 159.75 41490.43 88888.00 2024-09-01 12:18:29.000 245 22456.75 159.63 41490.35 88888.00 2024-09-01 12:18:30.000 245 22456.76 159.50 41490.25 47560.06 2024-09-01 12:18:31.000 245 22456.72 159.48 41490.21 88888.00 2024-09-01 12:18:32.000 245 22456.69 159.50 41490.27 88888.00 2024-09-01 12:18:33.000 245 22456.68 159.49 41490.32 88888.00 2024-09-01 12:18:34.000 245 22456.67 159.44 41490.32 88888.00 2024-09-01 12:18:35.000 245 22456.69 159.41 41490.30 47560.05 2024-09-01 12:18:36.000 245 22456.77 159.41 41490.36 88888.00 2024-09-01 12:18:37.000 245 22456.76 159.38 41490.37 88888.00 2024-09-01 12:18:38.000 245 22456.61 159.27 41490.27 88888.00 2024-09-01 12:18:39.000 245 22456.49 159.20 41490.21 88888.00 2024-09-01 12:18:40.000 245 22456.46 159.25 41490.32 47559.97 2024-09-01 12:18:41.000 245 22456.40 159.32 41490.39 88888.00 2024-09-01 12:18:42.000 245 22456.30 159.33 41490.37 88888.00 2024-09-01 12:18:43.000 245 22456.27 159.28 41490.35 88888.00 2024-09-01 12:18:44.000 245 22456.32 159.21 41490.38 88888.00 2024-09-01 12:18:45.000 245 22456.36 159.16 41490.38 47559.90 2024-09-01 12:18:46.000 245 22456.35 159.18 41490.39 88888.00 2024-09-01 12:18:47.000 245 22456.35 159.24 41490.47 88888.00 2024-09-01 12:18:48.000 245 22456.41 159.25 41490.46 88888.00 2024-09-01 12:18:49.000 245 22456.51 159.24 41490.41 88888.00 2024-09-01 12:18:50.000 245 22456.56 159.29 41490.46 47559.97 2024-09-01 12:18:51.000 245 22456.55 159.31 41490.49 88888.00 2024-09-01 12:18:52.000 245 22456.58 159.28 41490.43 88888.00 2024-09-01 12:18:53.000 245 22456.60 159.26 41490.37 88888.00 2024-09-01 12:18:54.000 245 22456.58 159.27 41490.38 88888.00 2024-09-01 12:18:55.000 245 22456.52 159.28 41490.45 47559.92 2024-09-01 12:18:56.000 245 22456.48 159.28 41490.52 88888.00 2024-09-01 12:18:57.000 245 22456.47 159.31 41490.55 88888.00 2024-09-01 12:18:58.000 245 22456.48 159.34 41490.54 88888.00 2024-09-01 12:18:59.000 245 22456.46 159.37 41490.57 88888.00 2024-09-01 12:19:00.000 245 22456.41 159.34 41490.64 47559.86 2024-09-01 12:19:01.000 245 22456.40 159.25 41490.63 88888.00 2024-09-01 12:19:02.000 245 22456.41 159.25 41490.62 88888.00 2024-09-01 12:19:03.000 245 22456.42 159.31 41490.68 88888.00 2024-09-01 12:19:04.000 245 22456.39 159.29 41490.69 88888.00 2024-09-01 12:19:05.000 245 22456.34 159.22 41490.62 47559.85 2024-09-01 12:19:06.000 245 22456.34 159.20 41490.57 88888.00 2024-09-01 12:19:07.000 245 22456.35 159.24 41490.54 88888.00 2024-09-01 12:19:08.000 245 22456.31 159.27 41490.50 88888.00 2024-09-01 12:19:09.000 245 22456.26 159.25 41490.46 88888.00 2024-09-01 12:19:10.000 245 22456.22 159.20 41490.41 47559.79 2024-09-01 12:19:11.000 245 22456.24 159.14 41490.38 88888.00 2024-09-01 12:19:12.000 245 22456.31 159.09 41490.34 88888.00 2024-09-01 12:19:13.000 245 22456.34 159.07 41490.34 88888.00 2024-09-01 12:19:14.000 245 22456.29 159.06 41490.38 88888.00 2024-09-01 12:19:15.000 245 22456.19 159.06 41490.38 47559.80 2024-09-01 12:19:16.000 245 22456.15 159.08 41490.37 88888.00 2024-09-01 12:19:17.000 245 22456.17 159.09 41490.37 88888.00 2024-09-01 12:19:18.000 245 22456.24 159.08 41490.37 88888.00 2024-09-01 12:19:19.000 245 22456.32 159.08 41490.38 88888.00 2024-09-01 12:19:20.000 245 22456.37 159.11 41490.39 47559.91 2024-09-01 12:19:21.000 245 22456.42 159.15 41490.39 88888.00 2024-09-01 12:19:22.000 245 22456.45 159.12 41490.39 88888.00 2024-09-01 12:19:23.000 245 22456.46 159.03 41490.40 88888.00 2024-09-01 12:19:24.000 245 22456.53 158.97 41490.44 88888.00 2024-09-01 12:19:25.000 245 22456.63 158.94 41490.46 47559.97 2024-09-01 12:19:26.000 245 22456.66 158.88 41490.44 88888.00 2024-09-01 12:19:27.000 245 22456.65 158.81 41490.41 88888.00 2024-09-01 12:19:28.000 245 22456.69 158.72 41490.43 88888.00 2024-09-01 12:19:29.000 245 22456.73 158.59 41490.46 88888.00 2024-09-01 12:19:30.000 245 22456.73 158.51 41490.50 47560.09 2024-09-01 12:19:31.000 245 22456.73 158.48 41490.57 88888.00 2024-09-01 12:19:32.000 245 22456.79 158.44 41490.57 88888.00 2024-09-01 12:19:33.000 245 22456.90 158.42 41490.52 88888.00 2024-09-01 12:19:34.000 245 22456.96 158.43 41490.51 88888.00 2024-09-01 12:19:35.000 245 22456.95 158.42 41490.52 47560.15 2024-09-01 12:19:36.000 245 22456.92 158.35 41490.46 88888.00 2024-09-01 12:19:37.000 245 22456.91 158.25 41490.37 88888.00 2024-09-01 12:19:38.000 245 22456.94 158.25 41490.30 88888.00 2024-09-01 12:19:39.000 245 22457.01 158.35 41490.27 88888.00 2024-09-01 12:19:40.000 245 22457.06 158.40 41490.30 47560.17 2024-09-01 12:19:41.000 245 22457.06 158.38 41490.33 88888.00 2024-09-01 12:19:42.000 245 22457.06 158.34 41490.31 88888.00 2024-09-01 12:19:43.000 245 22457.09 158.30 41490.30 88888.00 2024-09-01 12:19:44.000 245 22457.11 158.21 41490.31 88888.00 2024-09-01 12:19:45.000 245 22457.11 158.12 41490.30 47560.26 2024-09-01 12:19:46.000 245 22457.14 158.12 41490.26 88888.00 2024-09-01 12:19:47.000 245 22457.20 158.18 41490.28 88888.00 2024-09-01 12:19:48.000 245 22457.25 158.18 41490.34 88888.00 2024-09-01 12:19:49.000 245 22457.31 158.10 41490.33 88888.00 2024-09-01 12:19:50.000 245 22457.31 158.02 41490.27 47560.22 2024-09-01 12:19:51.000 245 22457.21 157.95 41490.28 88888.00 2024-09-01 12:19:52.000 245 22457.10 157.89 41490.27 88888.00 2024-09-01 12:19:53.000 245 22457.04 157.87 41490.18 88888.00 2024-09-01 12:19:54.000 245 22457.03 157.88 41490.17 88888.00 2024-09-01 12:19:55.000 245 22457.10 157.92 41490.30 47560.24 2024-09-01 12:19:56.000 245 22457.17 157.92 41490.38 88888.00 2024-09-01 12:19:57.000 245 22457.15 157.86 41490.32 88888.00 2024-09-01 12:19:58.000 245 22457.14 157.79 41490.30 88888.00 2024-09-01 12:19:59.000 245 22457.19 157.70 41490.40 88888.00 2024-09-01 12:20:00.000 245 22457.25 157.66 41490.49 47560.36 2024-09-01 12:20:01.000 245 22457.32 157.70 41490.47 88888.00 2024-09-01 12:20:02.000 245 22457.40 157.74 41490.41 88888.00 2024-09-01 12:20:03.000 245 22457.45 157.70 41490.41 88888.00 2024-09-01 12:20:04.000 245 22457.47 157.66 41490.43 88888.00 2024-09-01 12:20:05.000 245 22457.49 157.66 41490.47 47560.45 2024-09-01 12:20:06.000 245 22457.54 157.66 41490.46 88888.00 2024-09-01 12:20:07.000 245 22457.62 157.61 41490.41 88888.00 2024-09-01 12:20:08.000 245 22457.71 157.58 41490.39 88888.00 2024-09-01 12:20:09.000 245 22457.76 157.56 41490.39 88888.00 2024-09-01 12:20:10.000 245 22457.78 157.59 41490.41 47560.54 2024-09-01 12:20:11.000 245 22457.82 157.67 41490.45 88888.00 2024-09-01 12:20:12.000 245 22457.86 157.73 41490.48 88888.00 2024-09-01 12:20:13.000 245 22457.88 157.72 41490.47 88888.00 2024-09-01 12:20:14.000 245 22457.86 157.69 41490.44 88888.00 2024-09-01 12:20:15.000 245 22457.87 157.66 41490.43 47560.54 2024-09-01 12:20:16.000 245 22457.90 157.60 41490.50 88888.00 2024-09-01 12:20:17.000 245 22457.89 157.58 41490.56 88888.00 2024-09-01 12:20:18.000 245 22457.83 157.58 41490.57 88888.00 2024-09-01 12:20:19.000 245 22457.76 157.56 41490.56 88888.00 2024-09-01 12:20:20.000 245 22457.72 157.52 41490.55 47560.56 2024-09-01 12:20:21.000 245 22457.69 157.46 41490.54 88888.00 2024-09-01 12:20:22.000 245 22457.62 157.37 41490.54 88888.00 2024-09-01 12:20:23.000 245 22457.58 157.34 41490.57 88888.00 2024-09-01 12:20:24.000 245 22457.61 157.37 41490.61 88888.00 2024-09-01 12:20:25.000 245 22457.65 157.35 41490.63 47560.56 2024-09-01 12:20:26.000 245 22457.66 157.30 41490.65 88888.00 2024-09-01 12:20:27.000 245 22457.65 157.29 41490.64 88888.00 2024-09-01 12:20:28.000 245 22457.62 157.31 41490.64 88888.00 2024-09-01 12:20:29.000 245 22457.62 157.31 41490.57 88888.00 2024-09-01 12:20:30.000 245 22457.65 157.33 41490.47 47560.52 2024-09-01 12:20:31.000 245 22457.66 157.33 41490.47 88888.00 2024-09-01 12:20:32.000 245 22457.65 157.30 41490.51 88888.00 2024-09-01 12:20:33.000 245 22457.64 157.31 41490.52 88888.00 2024-09-01 12:20:34.000 245 22457.63 157.37 41490.54 88888.00 2024-09-01 12:20:35.000 245 22457.62 157.42 41490.56 47560.54 2024-09-01 12:20:36.000 245 22457.63 157.44 41490.57 88888.00 2024-09-01 12:20:37.000 245 22457.65 157.42 41490.57 88888.00 2024-09-01 12:20:38.000 245 22457.62 157.40 41490.54 88888.00 2024-09-01 12:20:39.000 245 22457.55 157.40 41490.53 88888.00 2024-09-01 12:20:40.000 245 22457.47 157.38 41490.54 47560.53 2024-09-01 12:20:41.000 245 22457.44 157.33 41490.57 88888.00 2024-09-01 12:20:42.000 245 22457.49 157.34 41490.61 88888.00 2024-09-01 12:20:43.000 245 22457.54 157.34 41490.59 88888.00 2024-09-01 12:20:44.000 245 22457.53 157.31 41490.53 88888.00 2024-09-01 12:20:45.000 245 22457.50 157.30 41490.51 47560.52 2024-09-01 12:20:46.000 245 22457.49 157.34 41490.56 88888.00 2024-09-01 12:20:47.000 245 22457.48 157.39 41490.62 88888.00 2024-09-01 12:20:48.000 245 22457.42 157.44 41490.62 88888.00 2024-09-01 12:20:49.000 245 22457.35 157.45 41490.57 88888.00 2024-09-01 12:20:50.000 245 22457.33 157.42 41490.57 47560.46 2024-09-01 12:20:51.000 245 22457.35 157.40 41490.61 88888.00 2024-09-01 12:20:52.000 245 22457.38 157.42 41490.65 88888.00 2024-09-01 12:20:53.000 245 22457.36 157.41 41490.73 88888.00 2024-09-01 12:20:54.000 245 22457.32 157.32 41490.69 88888.00 2024-09-01 12:20:55.000 245 22457.31 157.26 41490.52 47560.55 2024-09-01 12:20:56.000 245 22457.41 157.35 41490.48 88888.00 2024-09-01 12:20:57.000 245 22457.57 157.47 41490.56 88888.00 2024-09-01 12:20:58.000 245 22457.66 157.50 41490.59 88888.00 2024-09-01 12:20:59.000 245 22457.70 157.51 41490.53 88888.00 2024-09-01 12:21:00.000 245 22457.77 157.53 41490.48 47560.62 2024-09-01 12:21:01.000 245 22457.87 157.54 41490.47 88888.00 2024-09-01 12:21:02.000 245 22457.92 157.52 41490.50 88888.00 2024-09-01 12:21:03.000 245 22457.89 157.53 41490.59 88888.00 2024-09-01 12:21:04.000 245 22457.80 157.54 41490.65 88888.00 2024-09-01 12:21:05.000 245 22457.75 157.53 41490.65 47560.62 2024-09-01 12:21:06.000 245 22457.77 157.52 41490.67 88888.00 2024-09-01 12:21:07.000 245 22457.75 157.49 41490.67 88888.00 2024-09-01 12:21:08.000 245 22457.64 157.42 41490.60 88888.00 2024-09-01 12:21:09.000 245 22457.56 157.37 41490.55 88888.00 2024-09-01 12:21:10.000 245 22457.60 157.37 41490.56 47560.62 2024-09-01 12:21:11.000 245 22457.67 157.42 41490.58 88888.00 2024-09-01 12:21:12.000 245 22457.66 157.45 41490.60 88888.00 2024-09-01 12:21:13.000 245 22457.63 157.43 41490.59 88888.00 2024-09-01 12:21:14.000 245 22457.65 157.35 41490.51 88888.00 2024-09-01 12:21:15.000 245 22457.68 157.27 41490.42 47560.55 2024-09-01 12:21:16.000 245 22457.68 157.25 41490.44 88888.00 2024-09-01 12:21:17.000 245 22457.61 157.31 41490.47 88888.00 2024-09-01 12:21:18.000 245 22457.56 157.37 41490.50 88888.00 2024-09-01 12:21:19.000 245 22457.57 157.38 41490.52 88888.00 2024-09-01 12:21:20.000 245 22457.56 157.33 41490.54 47560.52 2024-09-01 12:21:21.000 245 22457.54 157.28 41490.54 88888.00 2024-09-01 12:21:22.000 245 22457.54 157.26 41490.51 88888.00 2024-09-01 12:21:23.000 245 22457.56 157.26 41490.52 88888.00 2024-09-01 12:21:24.000 245 22457.59 157.30 41490.61 88888.00 2024-09-01 12:21:25.000 245 22457.61 157.34 41490.70 47560.64 2024-09-01 12:21:26.000 245 22457.64 157.38 41490.75 88888.00 2024-09-01 12:21:27.000 245 22457.68 157.41 41490.74 88888.00 2024-09-01 12:21:28.000 245 22457.72 157.43 41490.62 88888.00 2024-09-01 12:21:29.000 245 22457.74 157.45 41490.49 88888.00 2024-09-01 12:21:30.000 245 22457.72 157.43 41490.48 47560.57 2024-09-01 12:21:31.000 245 22457.66 157.42 41490.57 88888.00 2024-09-01 12:21:32.000 245 22457.61 157.44 41490.64 88888.00 2024-09-01 12:21:33.000 245 22457.57 157.45 41490.59 88888.00 2024-09-01 12:21:34.000 245 22457.56 157.43 41490.51 88888.00 2024-09-01 12:21:35.000 245 22457.62 157.47 41490.52 47560.57 2024-09-01 12:21:36.000 245 22457.65 157.54 41490.54 88888.00 2024-09-01 12:21:37.000 245 22457.61 157.56 41490.56 88888.00 2024-09-01 12:21:38.000 245 22457.56 157.53 41490.56 88888.00 2024-09-01 12:21:39.000 245 22457.53 157.50 41490.53 88888.00 2024-09-01 12:21:40.000 245 22457.52 157.48 41490.52 47560.52 2024-09-01 12:21:41.000 245 22457.50 157.46 41490.54 88888.00 2024-09-01 12:21:42.000 245 22457.48 157.46 41490.53 88888.00 2024-09-01 12:21:43.000 245 22457.51 157.51 41490.51 88888.00 2024-09-01 12:21:44.000 245 22457.55 157.58 41490.53 88888.00 2024-09-01 12:21:45.000 245 22457.51 157.64 41490.55 47560.49 2024-09-01 12:21:46.000 245 22457.42 157.66 41490.55 88888.00 2024-09-01 12:21:47.000 245 22457.39 157.65 41490.50 88888.00 2024-09-01 12:21:48.000 245 22457.41 157.66 41490.41 88888.00 2024-09-01 12:21:49.000 245 22457.42 157.69 41490.37 88888.00 2024-09-01 12:21:50.000 245 22457.40 157.73 41490.39 47560.44 2024-09-01 12:21:51.000 245 22457.39 157.76 41490.45 88888.00 2024-09-01 12:21:52.000 245 22457.38 157.84 41490.47 88888.00 2024-09-01 12:21:53.000 245 22457.32 157.93 41490.46 88888.00 2024-09-01 12:21:54.000 245 22457.24 158.00 41490.47 88888.00 2024-09-01 12:21:55.000 245 22457.22 158.07 41490.55 47560.35 2024-09-01 12:21:56.000 245 22457.25 158.15 41490.68 88888.00 2024-09-01 12:21:57.000 245 22457.28 158.18 41490.77 88888.00 2024-09-01 12:21:58.000 245 22457.23 158.17 41490.71 88888.00 2024-09-01 12:21:59.000 245 22457.12 158.14 41490.59 88888.00 2024-09-01 12:22:00.000 245 22457.05 158.12 41490.54 47560.23 2024-09-01 12:22:01.000 245 22457.04 158.18 41490.54 88888.00 2024-09-01 12:22:02.000 245 22456.99 158.24 41490.55 88888.00 2024-09-01 12:22:03.000 245 22456.88 158.24 41490.54 88888.00 2024-09-01 12:22:04.000 245 22456.79 158.19 41490.51 88888.00 2024-09-01 12:22:05.000 245 22456.80 158.19 41490.55 47560.21 2024-09-01 12:22:06.000 245 22456.83 158.23 41490.61 88888.00 2024-09-01 12:22:07.000 245 22456.78 158.21 41490.57 88888.00 2024-09-01 12:22:08.000 245 22456.73 158.21 41490.52 88888.00 2024-09-01 12:22:09.000 245 22456.76 158.29 41490.52 88888.00 2024-09-01 12:22:10.000 245 22456.77 158.36 41490.54 47560.13 2024-09-01 12:22:11.000 245 22456.76 158.38 41490.56 88888.00 2024-09-01 12:22:12.000 245 22456.77 158.38 41490.55 88888.00 2024-09-01 12:22:13.000 245 22456.77 158.38 41490.55 88888.00 2024-09-01 12:22:14.000 245 22456.73 158.40 41490.61 88888.00 2024-09-01 12:22:15.000 245 22456.71 158.39 41490.63 47560.18 2024-09-01 12:22:16.000 245 22456.72 158.37 41490.62 88888.00 2024-09-01 12:22:17.000 245 22456.72 158.38 41490.64 88888.00 2024-09-01 12:22:18.000 245 22456.69 158.38 41490.65 88888.00 2024-09-01 12:22:19.000 245 22456.69 158.34 41490.64 88888.00 2024-09-01 12:22:20.000 245 22456.70 158.29 41490.61 47560.17 2024-09-01 12:22:21.000 245 22456.74 158.27 41490.57 88888.00 2024-09-01 12:22:22.000 245 22456.82 158.31 41490.56 88888.00 2024-09-01 12:22:23.000 245 22456.83 158.31 41490.56 88888.00 2024-09-01 12:22:24.000 245 22456.78 158.28 41490.60 88888.00 2024-09-01 12:22:25.000 245 22456.82 158.31 41490.62 47560.11 2024-09-01 12:22:26.000 245 22456.93 158.39 41490.62 88888.00 2024-09-01 12:22:27.000 245 22456.99 158.47 41490.67 88888.00 2024-09-01 12:22:28.000 245 22456.97 158.47 41490.68 88888.00 2024-09-01 12:22:29.000 245 22456.94 158.42 41490.58 88888.00 2024-09-01 12:22:30.000 245 22456.94 158.40 41490.53 47560.15 2024-09-01 12:22:31.000 245 22456.92 158.39 41490.54 88888.00 2024-09-01 12:22:32.000 245 22456.85 158.35 41490.50 88888.00 2024-09-01 12:22:33.000 245 22456.81 158.34 41490.46 88888.00 2024-09-01 12:22:34.000 245 22456.83 158.38 41490.48 88888.00 2024-09-01 12:22:35.000 245 22456.84 158.40 41490.55 47560.10 2024-09-01 12:22:36.000 245 22456.87 158.42 41490.70 88888.00 2024-09-01 12:22:37.000 245 22456.91 158.48 41490.81 88888.00 2024-09-01 12:22:38.000 245 22456.89 158.47 41490.67 88888.00 2024-09-01 12:22:39.000 245 22456.86 158.41 41490.46 88888.00 2024-09-01 12:22:40.000 245 22456.90 158.37 41490.43 47560.17 2024-09-01 12:22:41.000 245 22456.97 158.36 41490.51 88888.00 2024-09-01 12:22:42.000 245 22457.01 158.40 41490.61 88888.00 2024-09-01 12:22:43.000 245 22456.99 158.45 41490.63 88888.00 2024-09-01 12:22:44.000 245 22456.94 158.47 41490.59 88888.00 2024-09-01 12:22:45.000 245 22456.90 158.47 41490.55 47560.16 2024-09-01 12:22:46.000 245 22456.85 158.44 41490.59 88888.00 2024-09-01 12:22:47.000 245 22456.81 158.39 41490.62 88888.00 2024-09-01 12:22:48.000 245 22456.78 158.42 41490.60 88888.00 2024-09-01 12:22:49.000 245 22456.79 158.48 41490.56 88888.00 2024-09-01 12:22:50.000 245 22456.82 158.49 41490.56 47560.17 2024-09-01 12:22:51.000 245 22456.82 158.48 41490.59 88888.00 2024-09-01 12:22:52.000 245 22456.84 158.52 41490.59 88888.00 2024-09-01 12:22:53.000 245 22456.88 158.57 41490.59 88888.00 2024-09-01 12:22:54.000 245 22456.85 158.58 41490.62 88888.00 2024-09-01 12:22:55.000 245 22456.82 158.56 41490.66 47560.13 2024-09-01 12:22:56.000 245 22456.80 158.60 41490.61 88888.00 2024-09-01 12:22:57.000 245 22456.75 158.68 41490.51 88888.00 2024-09-01 12:22:58.000 245 22456.75 158.71 41490.49 88888.00 2024-09-01 12:22:59.000 245 22456.79 158.71 41490.54 88888.00 2024-09-01 12:23:00.000 245 22456.78 158.71 41490.57 47560.05 2024-09-01 12:23:01.000 245 22456.71 158.72 41490.55 88888.00 2024-09-01 12:23:02.000 245 22456.67 158.74 41490.46 88888.00 2024-09-01 12:23:03.000 245 22456.67 158.76 41490.39 88888.00 2024-09-01 12:23:04.000 245 22456.66 158.79 41490.43 88888.00 2024-09-01 12:23:05.000 245 22456.65 158.83 41490.52 47560.02 2024-09-01 12:23:06.000 245 22456.66 158.88 41490.58 88888.00 2024-09-01 12:23:07.000 245 22456.70 158.89 41490.59 88888.00 2024-09-01 12:23:08.000 245 22456.71 158.91 41490.57 88888.00 2024-09-01 12:23:09.000 245 22456.66 158.94 41490.55 88888.00 2024-09-01 12:23:10.000 245 22456.60 158.97 41490.50 47559.94 2024-09-01 12:23:11.000 245 22456.56 159.01 41490.44 88888.00 2024-09-01 12:23:12.000 245 22456.49 159.06 41490.43 88888.00 2024-09-01 12:23:13.000 245 22456.42 159.09 41490.39 88888.00 2024-09-01 12:23:14.000 245 22456.37 159.13 41490.37 88888.00 2024-09-01 12:23:15.000 245 22456.32 159.20 41490.38 47559.81 2024-09-01 12:23:16.000 245 22456.28 159.28 41490.39 88888.00 2024-09-01 12:23:17.000 245 22456.27 159.30 41490.39 88888.00 2024-09-01 12:23:18.000 245 22456.25 159.29 41490.37 88888.00 2024-09-01 12:23:19.000 245 22456.16 159.29 41490.38 88888.00 2024-09-01 12:23:20.000 245 22456.04 159.33 41490.43 47559.73 2024-09-01 12:23:21.000 245 22455.97 159.38 41490.44 88888.00 2024-09-01 12:23:22.000 245 22455.94 159.40 41490.45 88888.00 2024-09-01 12:23:23.000 245 22455.90 159.37 41490.49 88888.00 2024-09-01 12:23:24.000 245 22455.92 159.32 41490.48 88888.00 2024-09-01 12:23:25.000 245 22455.98 159.31 41490.45 47559.61 2024-09-01 12:23:26.000 245 22455.95 159.33 41490.46 88888.00 2024-09-01 12:23:27.000 245 22455.85 159.34 41490.46 88888.00 2024-09-01 12:23:28.000 245 22455.81 159.34 41490.43 88888.00 2024-09-01 12:23:29.000 245 22455.84 159.35 41490.36 88888.00 2024-09-01 12:23:30.000 245 22455.93 159.39 41490.31 47559.60 2024-09-01 12:23:31.000 245 22455.94 159.42 41490.31 88888.00 2024-09-01 12:23:32.000 245 22455.90 159.44 41490.38 88888.00 2024-09-01 12:23:33.000 245 22455.91 159.46 41490.44 88888.00 2024-09-01 12:23:34.000 245 22455.96 159.46 41490.43 88888.00 2024-09-01 12:23:35.000 245 22455.99 159.43 41490.39 47559.53 2024-09-01 12:23:36.000 245 22455.98 159.43 41490.36 88888.00 2024-09-01 12:23:37.000 245 22455.92 159.40 41490.32 88888.00 2024-09-01 12:23:38.000 245 22455.86 159.37 41490.33 88888.00 2024-09-01 12:23:39.000 245 22455.86 159.42 41490.41 88888.00 2024-09-01 12:23:40.000 245 22455.90 159.49 41490.49 47559.51 2024-09-01 12:23:41.000 245 22455.88 159.52 41490.50 88888.00 2024-09-01 12:23:42.000 245 22455.83 159.50 41490.47 88888.00 2024-09-01 12:23:43.000 245 22455.81 159.45 41490.41 88888.00 2024-09-01 12:23:44.000 245 22455.83 159.38 41490.37 88888.00 2024-09-01 12:23:45.000 245 22455.83 159.36 41490.36 47559.50 2024-09-01 12:23:46.000 245 22455.81 159.44 41490.35 88888.00 2024-09-01 12:23:47.000 245 22455.79 159.53 41490.33 88888.00 2024-09-01 12:23:48.000 245 22455.78 159.56 41490.32 88888.00 2024-09-01 12:23:49.000 245 22455.78 159.57 41490.28 88888.00 2024-09-01 12:23:50.000 245 22455.78 159.57 41490.24 47559.46 2024-09-01 12:23:51.000 245 22455.76 159.54 41490.22 88888.00 2024-09-01 12:23:52.000 245 22455.79 159.52 41490.21 88888.00 2024-09-01 12:23:53.000 245 22455.84 159.53 41490.21 88888.00 2024-09-01 12:23:54.000 245 22455.85 159.58 41490.23 88888.00 2024-09-01 12:23:55.000 245 22455.81 159.62 41490.24 47559.46 2024-09-01 12:23:56.000 245 22455.75 159.60 41490.23 88888.00 2024-09-01 12:23:57.000 245 22455.74 159.55 41490.20 88888.00 2024-09-01 12:23:58.000 245 22455.81 159.47 41490.16 88888.00 2024-09-01 12:23:59.000 245 22455.85 159.43 41490.14 88888.00 2024-09-01 12:24:00.000 245 22455.83 159.45 41490.14 47559.53 2024-09-01 12:24:01.000 245 22455.79 159.47 41490.15 88888.00 2024-09-01 12:24:02.000 245 22455.77 159.44 41490.12 88888.00 2024-09-01 12:24:03.000 245 22455.78 159.40 41490.10 88888.00 2024-09-01 12:24:04.000 245 22455.82 159.42 41490.12 88888.00 2024-09-01 12:24:05.000 245 22455.86 159.46 41490.16 47559.52 2024-09-01 12:24:06.000 245 22455.85 159.49 41490.16 88888.00 2024-09-01 12:24:07.000 245 22455.82 159.50 41490.15 88888.00 2024-09-01 12:24:08.000 245 22455.80 159.51 41490.17 88888.00 2024-09-01 12:24:09.000 245 22455.79 159.51 41490.21 88888.00 2024-09-01 12:24:10.000 245 22455.77 159.51 41490.26 47559.51 2024-09-01 12:24:11.000 245 22455.73 159.52 41490.29 88888.00 2024-09-01 12:24:12.000 245 22455.69 159.51 41490.29 88888.00 2024-09-01 12:24:13.000 245 22455.66 159.49 41490.31 88888.00 2024-09-01 12:24:14.000 245 22455.63 159.49 41490.34 88888.00 2024-09-01 12:24:15.000 245 22455.60 159.50 41490.33 47559.38 2024-09-01 12:24:16.000 245 22455.58 159.54 41490.29 88888.00 2024-09-01 12:24:17.000 245 22455.56 159.59 41490.25 88888.00 2024-09-01 12:24:18.000 245 22455.53 159.62 41490.23 88888.00 2024-09-01 12:24:19.000 245 22455.50 159.59 41490.24 88888.00 2024-09-01 12:24:20.000 245 22455.53 159.54 41490.25 47559.34 2024-09-01 12:24:21.000 245 22455.55 159.50 41490.27 88888.00 2024-09-01 12:24:22.000 245 22455.49 159.47 41490.28 88888.00 2024-09-01 12:24:23.000 245 22455.46 159.43 41490.27 88888.00 2024-09-01 12:24:24.000 245 22455.47 159.43 41490.27 88888.00 2024-09-01 12:24:25.000 245 22455.45 159.41 41490.21 47559.38 2024-09-01 12:24:26.000 245 22455.47 159.37 41490.15 88888.00 2024-09-01 12:24:27.000 245 22455.57 159.38 41490.12 88888.00 2024-09-01 12:24:28.000 245 22455.64 159.40 41490.14 88888.00 2024-09-01 12:24:29.000 245 22455.64 159.43 41490.19 88888.00 2024-09-01 12:24:30.000 245 22455.66 159.48 41490.23 47559.33 2024-09-01 12:24:31.000 245 22455.72 159.52 41490.24 88888.00 2024-09-01 12:24:32.000 245 22455.71 159.48 41490.21 88888.00 2024-09-01 12:24:33.000 245 22455.66 159.36 41490.20 88888.00 2024-09-01 12:24:34.000 245 22455.68 159.31 41490.23 88888.00 2024-09-01 12:24:35.000 245 22455.72 159.38 41490.27 47559.37 2024-09-01 12:24:36.000 245 22455.73 159.43 41490.25 88888.00 2024-09-01 12:24:37.000 245 22455.71 159.42 41490.21 88888.00 2024-09-01 12:24:38.000 245 22455.64 159.41 41490.18 88888.00 2024-09-01 12:24:39.000 245 22455.58 159.43 41490.19 88888.00 2024-09-01 12:24:40.000 245 22455.59 159.40 41490.24 47559.32 2024-09-01 12:24:41.000 245 22455.63 159.35 41490.24 88888.00 2024-09-01 12:24:42.000 245 22455.66 159.33 41490.16 88888.00 2024-09-01 12:24:43.000 245 22455.66 159.32 41490.10 88888.00 2024-09-01 12:24:44.000 245 22455.64 159.31 41490.12 88888.00 2024-09-01 12:24:45.000 245 22455.64 159.35 41490.20 47559.31 2024-09-01 12:24:46.000 245 22455.65 159.40 41490.24 88888.00 2024-09-01 12:24:47.000 245 22455.69 159.42 41490.21 88888.00 2024-09-01 12:24:48.000 245 22455.74 159.44 41490.21 88888.00 2024-09-01 12:24:49.000 245 22455.79 159.44 41490.23 88888.00 2024-09-01 12:24:50.000 245 22455.76 159.37 41490.20 47559.45 2024-09-01 12:24:51.000 245 22455.68 159.26 41490.15 88888.00 2024-09-01 12:24:52.000 245 22455.68 159.21 41490.23 88888.00 2024-09-01 12:24:53.000 245 22455.80 159.18 41490.34 88888.00 2024-09-01 12:24:54.000 245 22455.81 158.99 41490.16 88888.00 2024-09-01 12:24:55.000 245 22455.69 158.73 41489.82 47559.46 2024-09-01 12:24:56.000 245 22455.78 158.81 41489.84 88888.00 2024-09-01 12:24:57.000 245 22455.99 159.08 41490.13 88888.00 2024-09-01 12:24:58.000 245 22456.00 159.16 41490.19 88888.00 2024-09-01 12:24:59.000 245 22455.91 159.09 41490.06 88888.00 2024-09-01 12:25:00.000 245 22455.90 159.07 41490.00 47559.41 2024-09-01 12:25:01.000 245 22455.94 159.12 41490.04 88888.00 2024-09-01 12:25:02.000 245 22455.92 159.15 41490.15 88888.00 2024-09-01 12:25:03.000 245 22455.84 159.15 41490.25 88888.00 2024-09-01 12:25:04.000 245 22455.76 159.17 41490.25 88888.00 2024-09-01 12:25:05.000 245 22455.74 159.21 41490.23 47559.35 2024-09-01 12:25:06.000 245 22455.71 159.27 41490.22 88888.00 2024-09-01 12:25:07.000 245 22455.65 159.33 41490.21 88888.00 2024-09-01 12:25:08.000 245 22455.60 159.33 41490.16 88888.00 2024-09-01 12:25:09.000 245 22455.60 159.33 41490.11 88888.00 2024-09-01 12:25:10.000 245 22455.59 159.37 41490.14 47559.23 2024-09-01 12:25:11.000 245 22455.56 159.42 41490.20 88888.00 2024-09-01 12:25:12.000 245 22455.51 159.46 41490.23 88888.00 2024-09-01 12:25:13.000 245 22455.48 159.44 41490.24 88888.00 2024-09-01 12:25:14.000 245 22455.47 159.40 41490.23 88888.00 2024-09-01 12:25:15.000 245 22455.44 159.38 41490.18 47559.21 2024-09-01 12:25:16.000 245 22455.40 159.38 41490.14 88888.00 2024-09-01 12:25:17.000 245 22455.37 159.40 41490.10 88888.00 2024-09-01 12:25:18.000 245 22455.32 159.39 41490.05 88888.00 2024-09-01 12:25:19.000 245 22455.28 159.36 41490.05 88888.00 2024-09-01 12:25:20.000 245 22455.32 159.35 41490.07 47559.18 2024-09-01 12:25:21.000 245 22455.34 159.38 41490.11 88888.00 2024-09-01 12:25:22.000 245 22455.33 159.40 41490.19 88888.00 2024-09-01 12:25:23.000 245 22455.34 159.37 41490.24 88888.00 2024-09-01 12:25:24.000 245 22455.35 159.29 41490.18 88888.00 2024-09-01 12:25:25.000 245 22455.34 159.24 41490.11 47559.18 2024-09-01 12:25:26.000 245 22455.34 159.24 41490.13 88888.00 2024-09-01 12:25:27.000 245 22455.40 159.23 41490.13 88888.00 2024-09-01 12:25:28.000 245 22455.44 159.22 41490.07 88888.00 2024-09-01 12:25:29.000 245 22455.39 159.22 41490.02 88888.00 2024-09-01 12:25:30.000 245 22455.35 159.23 41490.03 47559.18 2024-09-01 12:25:31.000 245 22455.37 159.22 41490.06 88888.00 2024-09-01 12:25:32.000 245 22455.42 159.24 41490.02 88888.00 2024-09-01 12:25:33.000 245 22455.42 159.24 41489.97 88888.00 2024-09-01 12:25:34.000 245 22455.34 159.24 41489.99 88888.00 2024-09-01 12:25:35.000 245 22455.27 159.21 41490.06 47559.07 2024-09-01 12:25:36.000 245 22455.22 159.16 41490.10 88888.00 2024-09-01 12:25:37.000 245 22455.19 159.10 41490.07 88888.00 2024-09-01 12:25:38.000 245 22455.21 159.10 41490.06 88888.00 2024-09-01 12:25:39.000 245 22455.22 159.15 41490.06 88888.00 2024-09-01 12:25:40.000 245 22455.22 159.17 41490.01 47559.02 2024-09-01 12:25:41.000 245 22455.19 159.17 41490.00 88888.00 2024-09-01 12:25:42.000 245 22455.17 159.19 41490.05 88888.00 2024-09-01 12:25:43.000 245 22455.15 159.23 41490.07 88888.00 2024-09-01 12:25:44.000 245 22455.15 159.23 41490.06 88888.00 2024-09-01 12:25:45.000 245 22455.14 159.17 41490.04 47559.04 2024-09-01 12:25:46.000 245 22455.10 159.11 41490.00 88888.00 2024-09-01 12:25:47.000 245 22455.04 159.13 41489.97 88888.00 2024-09-01 12:25:48.000 245 22454.98 159.21 41489.98 88888.00 2024-09-01 12:25:49.000 245 22454.99 159.31 41490.05 88888.00 2024-09-01 12:25:50.000 245 22455.10 159.42 41490.17 47558.97 2024-09-01 12:25:51.000 245 22455.10 159.38 41490.15 88888.00 2024-09-01 12:25:52.000 245 22454.98 159.23 41490.04 88888.00 2024-09-01 12:25:53.000 245 22454.93 159.14 41489.96 88888.00 2024-09-01 12:25:54.000 245 22454.99 159.10 41489.88 88888.00 2024-09-01 12:25:55.000 245 22455.04 159.09 41489.88 47559.01 2024-09-01 12:25:56.000 245 22455.00 159.10 41489.93 88888.00 2024-09-01 12:25:57.000 245 22454.94 159.08 41489.93 88888.00 2024-09-01 12:25:58.000 245 22454.94 159.04 41489.91 88888.00 2024-09-01 12:25:59.000 245 22454.97 159.03 41489.92 88888.00 2024-09-01 12:26:00.000 245 22454.97 159.02 41489.97 47558.96 2024-09-01 12:26:01.000 245 22454.99 159.02 41490.04 88888.00 2024-09-01 12:26:02.000 245 22455.03 159.02 41490.04 88888.00 2024-09-01 12:26:03.000 245 22455.04 158.98 41489.96 88888.00 2024-09-01 12:26:04.000 245 22455.07 158.95 41489.91 88888.00 2024-09-01 12:26:05.000 245 22455.08 158.95 41489.88 47558.94 2024-09-01 12:26:06.000 245 22455.08 158.96 41489.84 88888.00 2024-09-01 12:26:07.000 245 22455.09 158.96 41489.82 88888.00 2024-09-01 12:26:08.000 245 22455.10 158.92 41489.81 88888.00 2024-09-01 12:26:09.000 245 22455.06 158.84 41489.83 88888.00 2024-09-01 12:26:10.000 245 22455.01 158.83 41489.88 47558.89 2024-09-01 12:26:11.000 245 22454.98 158.82 41489.91 88888.00 2024-09-01 12:26:12.000 245 22454.97 158.79 41489.95 88888.00 2024-09-01 12:26:13.000 245 22454.95 158.79 41490.03 88888.00 2024-09-01 12:26:14.000 245 22454.97 158.85 41490.08 88888.00 2024-09-01 12:26:15.000 245 22455.02 158.92 41490.04 47558.90 2024-09-01 12:26:16.000 245 22455.07 158.95 41489.98 88888.00 2024-09-01 12:26:17.000 245 22455.10 158.90 41489.98 88888.00 2024-09-01 12:26:18.000 245 22455.12 158.84 41490.04 88888.00 2024-09-01 12:26:19.000 245 22455.10 158.80 41490.06 88888.00 2024-09-01 12:26:20.000 245 22455.07 158.81 41490.03 47558.93 2024-09-01 12:26:21.000 245 22455.08 158.88 41490.02 88888.00 2024-09-01 12:26:22.000 245 22455.08 158.93 41490.00 88888.00 2024-09-01 12:26:23.000 245 22455.05 158.92 41489.99 88888.00 2024-09-01 12:26:24.000 245 22455.10 158.88 41489.99 88888.00 2024-09-01 12:26:25.000 245 22455.18 158.85 41489.94 47558.91 2024-09-01 12:26:26.000 245 22455.16 158.80 41489.84 88888.00 2024-09-01 12:26:27.000 245 22455.08 158.75 41489.82 88888.00 2024-09-01 12:26:28.000 245 22455.05 158.74 41489.85 88888.00 2024-09-01 12:26:29.000 245 22455.05 158.77 41489.89 88888.00 2024-09-01 12:26:30.000 245 22455.06 158.77 41489.90 47558.94 2024-09-01 12:26:31.000 245 22455.08 158.78 41489.89 88888.00 2024-09-01 12:26:32.000 245 22455.14 158.80 41489.90 88888.00 2024-09-01 12:26:33.000 245 22455.23 158.79 41489.92 88888.00 2024-09-01 12:26:34.000 245 22455.27 158.74 41489.94 88888.00 2024-09-01 12:26:35.000 245 22455.20 158.71 41489.98 47558.94 2024-09-01 12:26:36.000 245 22455.15 158.70 41489.96 88888.00 2024-09-01 12:26:37.000 245 22455.18 158.72 41489.87 88888.00 2024-09-01 12:26:38.000 245 22455.24 158.78 41489.81 88888.00 2024-09-01 12:26:39.000 245 22455.27 158.81 41489.75 88888.00 2024-09-01 12:26:40.000 245 22455.28 158.81 41489.69 47558.94 2024-09-01 12:26:41.000 245 22455.26 158.81 41489.71 88888.00 2024-09-01 12:26:42.000 245 22455.19 158.79 41489.76 88888.00 2024-09-01 12:26:43.000 245 22455.15 158.77 41489.79 88888.00 2024-09-01 12:26:44.000 245 22455.15 158.76 41489.84 88888.00 2024-09-01 12:26:45.000 245 22455.15 158.77 41489.90 47558.92 2024-09-01 12:26:46.000 245 22455.13 158.79 41489.94 88888.00 2024-09-01 12:26:47.000 245 22455.15 158.80 41489.95 88888.00 2024-09-01 12:26:48.000 245 22455.19 158.80 41489.98 88888.00 2024-09-01 12:26:49.000 245 22455.20 158.82 41490.03 88888.00 2024-09-01 12:26:50.000 245 22455.17 158.82 41490.02 47558.90 2024-09-01 12:26:51.000 245 22455.20 158.79 41489.98 88888.00 2024-09-01 12:26:52.000 245 22455.25 158.74 41490.00 88888.00 2024-09-01 12:26:53.000 245 22455.27 158.67 41490.05 88888.00 2024-09-01 12:26:54.000 245 22455.29 158.61 41490.09 88888.00 2024-09-01 12:26:55.000 245 22455.28 158.57 41490.08 47558.96 2024-09-01 12:26:56.000 245 22455.26 158.53 41489.99 88888.00 2024-09-01 12:26:57.000 245 22455.25 158.53 41489.92 88888.00 2024-09-01 12:26:58.000 245 22455.29 158.55 41489.94 88888.00 2024-09-01 12:26:59.000 245 22455.36 158.55 41489.97 88888.00 2024-09-01 12:27:00.000 245 22455.42 158.57 41489.98 47559.00 2024-09-01 12:27:01.000 245 22455.44 158.61 41489.98 88888.00 2024-09-01 12:27:02.000 245 22455.42 158.57 41489.94 88888.00 2024-09-01 12:27:03.000 245 22455.41 158.50 41489.89 88888.00 2024-09-01 12:27:04.000 245 22455.45 158.49 41489.91 88888.00 2024-09-01 12:27:05.000 245 22455.55 158.50 41489.91 47559.02 2024-09-01 12:27:06.000 245 22455.60 158.47 41489.89 88888.00 2024-09-01 12:27:07.000 245 22455.56 158.43 41489.92 88888.00 2024-09-01 12:27:08.000 245 22455.52 158.41 41489.99 88888.00 2024-09-01 12:27:09.000 245 22455.53 158.37 41490.06 88888.00 2024-09-01 12:27:10.000 245 22455.58 158.34 41490.11 47559.04 2024-09-01 12:27:11.000 245 22455.57 158.35 41490.07 88888.00 2024-09-01 12:27:12.000 245 22455.53 158.36 41490.03 88888.00 2024-09-01 12:27:13.000 245 22455.52 158.34 41490.08 88888.00 2024-09-01 12:27:14.000 245 22455.53 158.29 41490.11 88888.00 2024-09-01 12:27:15.000 245 22455.56 158.26 41490.06 47559.06 2024-09-01 12:27:16.000 245 22455.57 158.28 41490.06 88888.00 2024-09-01 12:27:17.000 245 22455.51 158.31 41490.07 88888.00 2024-09-01 12:27:18.000 245 22455.47 158.30 41490.02 88888.00 2024-09-01 12:27:19.000 245 22455.53 158.26 41489.98 88888.00 2024-09-01 12:27:20.000 245 22455.66 158.22 41490.02 47559.11 2024-09-01 12:27:21.000 245 22455.74 158.16 41490.05 88888.00 2024-09-01 12:27:22.000 245 22455.79 158.12 41490.07 88888.00 2024-09-01 12:27:23.000 245 22455.77 158.12 41490.10 88888.00 2024-09-01 12:27:24.000 245 22455.67 158.13 41490.06 88888.00 2024-09-01 12:27:25.000 245 22455.57 158.15 41489.96 47559.14 2024-09-01 12:27:26.000 245 22455.59 158.15 41489.86 88888.00 2024-09-01 12:27:27.000 245 22455.69 158.16 41489.83 88888.00 2024-09-01 12:27:28.000 245 22455.74 158.18 41489.87 88888.00 2024-09-01 12:27:29.000 245 22455.67 158.20 41489.88 88888.00 2024-09-01 12:27:30.000 245 22455.58 158.20 41489.83 47559.12 2024-09-01 12:27:31.000 245 22455.53 158.17 41489.81 88888.00 2024-09-01 12:27:32.000 245 22455.53 158.14 41489.81 88888.00 2024-09-01 12:27:33.000 245 22455.58 158.15 41489.82 88888.00 2024-09-01 12:27:34.000 245 22455.66 158.14 41489.84 88888.00 2024-09-01 12:27:35.000 245 22455.73 158.13 41489.86 47559.13 2024-09-01 12:27:36.000 245 22455.71 158.15 41489.89 88888.00 2024-09-01 12:27:37.000 245 22455.67 158.16 41489.91 88888.00 2024-09-01 12:27:38.000 245 22455.67 158.15 41489.89 88888.00 2024-09-01 12:27:39.000 245 22455.69 158.14 41489.89 88888.00 2024-09-01 12:27:40.000 245 22455.70 158.15 41489.89 47559.14 2024-09-01 12:27:41.000 245 22455.71 158.16 41489.88 88888.00 2024-09-01 12:27:42.000 245 22455.68 158.15 41489.85 88888.00 2024-09-01 12:27:43.000 245 22455.63 158.17 41489.80 88888.00 2024-09-01 12:27:44.000 245 22455.68 158.21 41489.76 88888.00 2024-09-01 12:27:45.000 245 22455.75 158.25 41489.78 47559.06 2024-09-01 12:27:46.000 245 22455.70 158.24 41489.82 88888.00 2024-09-01 12:27:47.000 245 22455.58 158.21 41489.89 88888.00 2024-09-01 12:27:48.000 245 22455.52 158.22 41489.94 88888.00 2024-09-01 12:27:49.000 245 22455.57 158.25 41489.92 88888.00 2024-09-01 12:27:50.000 245 22455.62 158.27 41489.89 47559.05 2024-09-01 12:27:51.000 245 22455.60 158.27 41489.89 88888.00 2024-09-01 12:27:52.000 245 22455.55 158.27 41489.93 88888.00 2024-09-01 12:27:53.000 245 22455.49 158.26 41489.93 88888.00 2024-09-01 12:27:54.000 245 22455.42 158.21 41489.82 88888.00 2024-09-01 12:27:55.000 245 22455.39 158.17 41489.64 47559.02 2024-09-01 12:27:56.000 245 22455.43 158.23 41489.64 88888.00 2024-09-01 12:27:57.000 245 22455.46 158.28 41489.76 88888.00 2024-09-01 12:27:58.000 245 22455.47 158.29 41489.83 88888.00 2024-09-01 12:27:59.000 245 22455.50 158.32 41489.89 88888.00 2024-09-01 12:28:00.000 245 22455.52 158.35 41489.93 47559.08 2024-09-01 12:28:01.000 245 22455.52 158.33 41489.86 88888.00 2024-09-01 12:28:02.000 245 22455.53 158.25 41489.79 88888.00 2024-09-01 12:28:03.000 245 22455.49 158.21 41489.80 88888.00 2024-09-01 12:28:04.000 245 22455.43 158.29 41489.82 88888.00 2024-09-01 12:28:05.000 245 22455.42 158.40 41489.83 47559.14 2024-09-01 12:28:06.000 245 22455.50 158.39 41489.81 88888.00 2024-09-01 12:28:07.000 245 22455.53 158.26 41489.74 88888.00 2024-09-01 12:28:08.000 245 22455.50 158.14 41489.72 88888.00 2024-09-01 12:28:09.000 245 22455.53 158.16 41489.73 88888.00 2024-09-01 12:28:10.000 245 22455.58 158.27 41489.73 47559.14 2024-09-01 12:28:11.000 245 22455.58 158.33 41489.69 88888.00 2024-09-01 12:28:12.000 245 22455.54 158.34 41489.68 88888.00 2024-09-01 12:28:13.000 245 22455.53 158.30 41489.71 88888.00 2024-09-01 12:28:14.000 245 22455.55 158.20 41489.74 88888.00 2024-09-01 12:28:15.000 245 22455.53 158.07 41489.73 47559.19 2024-09-01 12:28:16.000 245 22455.57 158.08 41489.81 88888.00 2024-09-01 12:28:17.000 245 22455.71 158.24 41489.99 88888.00 2024-09-01 12:28:18.000 245 22455.81 158.25 41490.06 88888.00 2024-09-01 12:28:19.000 245 22455.80 158.09 41489.96 88888.00 2024-09-01 12:28:20.000 245 22455.74 157.99 41489.85 47559.23 2024-09-01 12:28:21.000 245 22455.69 157.96 41489.83 88888.00 2024-09-01 12:28:22.000 245 22455.70 157.96 41489.85 88888.00 2024-09-01 12:28:23.000 245 22455.74 157.97 41489.88 88888.00 2024-09-01 12:28:24.000 245 22455.81 158.02 41489.91 88888.00 2024-09-01 12:28:25.000 245 22455.92 158.05 41489.89 47559.26 2024-09-01 12:28:26.000 245 22456.01 158.01 41489.81 88888.00 2024-09-01 12:28:27.000 245 22456.00 157.93 41489.79 88888.00 2024-09-01 12:28:28.000 245 22455.99 157.85 41489.84 88888.00 2024-09-01 12:28:29.000 245 22456.05 157.81 41489.86 88888.00 2024-09-01 12:28:30.000 245 22456.10 157.79 41489.81 47559.30 2024-09-01 12:28:31.000 245 22456.07 157.78 41489.72 88888.00 2024-09-01 12:28:32.000 245 22455.98 157.76 41489.68 88888.00 2024-09-01 12:28:33.000 245 22455.95 157.78 41489.73 88888.00 2024-09-01 12:28:34.000 245 22456.01 157.84 41489.82 88888.00 2024-09-01 12:28:35.000 245 22456.08 157.90 41489.85 47559.31 2024-09-01 12:28:36.000 245 22456.09 157.93 41489.80 88888.00 2024-09-01 12:28:37.000 245 22456.08 157.93 41489.74 88888.00 2024-09-01 12:28:38.000 245 22456.12 157.88 41489.72 88888.00 2024-09-01 12:28:39.000 245 22456.15 157.84 41489.73 88888.00 2024-09-01 12:28:40.000 245 22456.16 157.82 41489.73 47559.33 2024-09-01 12:28:41.000 245 22456.15 157.81 41489.68 88888.00 2024-09-01 12:28:42.000 245 22456.10 157.84 41489.63 88888.00 2024-09-01 12:28:43.000 245 22456.09 157.88 41489.69 88888.00 2024-09-01 12:28:44.000 245 22456.14 157.87 41489.77 88888.00 2024-09-01 12:28:45.000 245 22456.17 157.79 41489.77 47559.38 2024-09-01 12:28:46.000 245 22456.18 157.74 41489.79 88888.00 2024-09-01 12:28:47.000 245 22456.15 157.71 41489.85 88888.00 2024-09-01 12:28:48.000 245 22456.08 157.66 41489.87 88888.00 2024-09-01 12:28:49.000 245 22456.09 157.66 41489.85 88888.00 2024-09-01 12:28:50.000 245 22456.15 157.71 41489.83 47559.39 2024-09-01 12:28:51.000 245 22456.13 157.72 41489.83 88888.00 2024-09-01 12:28:52.000 245 22456.11 157.71 41489.83 88888.00 2024-09-01 12:28:53.000 245 22456.17 157.71 41489.82 88888.00 2024-09-01 12:28:54.000 245 22456.16 157.62 41489.70 88888.00 2024-09-01 12:28:55.000 245 22456.06 157.47 41489.55 47559.35 2024-09-01 12:28:56.000 245 22456.03 157.54 41489.62 88888.00 2024-09-01 12:28:57.000 245 22456.11 157.72 41489.79 88888.00 2024-09-01 12:28:58.000 245 22456.17 157.74 41489.80 88888.00 2024-09-01 12:28:59.000 245 22456.13 157.65 41489.78 88888.00 2024-09-01 12:29:00.000 245 22456.07 157.63 41489.83 47559.35 2024-09-01 12:29:01.000 245 22456.07 157.68 41489.88 88888.00 2024-09-01 12:29:02.000 245 22456.08 157.67 41489.87 88888.00 2024-09-01 12:29:03.000 245 22456.06 157.60 41489.82 88888.00 2024-09-01 12:29:04.000 245 22456.04 157.56 41489.77 88888.00 2024-09-01 12:29:05.000 245 22456.03 157.54 41489.74 47559.32 2024-09-01 12:29:06.000 245 22456.00 157.53 41489.73 88888.00 2024-09-01 12:29:07.000 245 22455.94 157.54 41489.76 88888.00 2024-09-01 12:29:08.000 245 22455.92 157.57 41489.82 88888.00 2024-09-01 12:29:09.000 245 22455.96 157.62 41489.83 88888.00 2024-09-01 12:29:10.000 245 22456.00 157.66 41489.74 47559.37 2024-09-01 12:29:11.000 245 22456.01 157.63 41489.66 88888.00 2024-09-01 12:29:12.000 245 22456.01 157.58 41489.64 88888.00 2024-09-01 12:29:13.000 245 22456.04 157.56 41489.66 88888.00 2024-09-01 12:29:14.000 245 22456.07 157.57 41489.70 88888.00 2024-09-01 12:29:15.000 245 22456.09 157.58 41489.71 47559.36 2024-09-01 12:29:16.000 245 22456.16 157.63 41489.66 88888.00 2024-09-01 12:29:17.000 245 22456.21 157.70 41489.59 88888.00 2024-09-01 12:29:18.000 245 22456.15 157.73 41489.59 88888.00 2024-09-01 12:29:19.000 245 22456.07 157.71 41489.65 88888.00 2024-09-01 12:29:20.000 245 22456.01 157.66 41489.68 47559.38 2024-09-01 12:29:21.000 245 22456.00 157.63 41489.68 88888.00 2024-09-01 12:29:22.000 245 22456.05 157.65 41489.64 88888.00 2024-09-01 12:29:23.000 245 22456.14 157.68 41489.56 88888.00 2024-09-01 12:29:24.000 245 22456.19 157.72 41489.57 88888.00 2024-09-01 12:29:25.000 245 22456.18 157.78 41489.71 47559.37 2024-09-01 12:29:26.000 245 22456.16 157.80 41489.80 88888.00 2024-09-01 12:29:27.000 245 22456.15 157.75 41489.79 88888.00 2024-09-01 12:29:28.000 245 22456.15 157.67 41489.75 88888.00 2024-09-01 12:29:29.000 245 22456.17 157.57 41489.73 88888.00 2024-09-01 12:29:30.000 245 22456.22 157.49 41489.71 47559.38 2024-09-01 12:29:31.000 245 22456.29 157.51 41489.72 88888.00 2024-09-01 12:29:32.000 245 22456.32 157.55 41489.78 88888.00 2024-09-01 12:29:33.000 245 22456.26 157.53 41489.86 88888.00 2024-09-01 12:29:34.000 245 22456.19 157.51 41489.89 88888.00 2024-09-01 12:29:35.000 245 22456.22 157.54 41489.85 47559.43 2024-09-01 12:29:36.000 245 22456.25 157.56 41489.71 88888.00 2024-09-01 12:29:37.000 245 22456.25 157.55 41489.57 88888.00 2024-09-01 12:29:38.000 245 22456.23 157.55 41489.56 88888.00 2024-09-01 12:29:39.000 245 22456.23 157.56 41489.62 88888.00 2024-09-01 12:29:40.000 245 22456.22 157.52 41489.60 47559.42 2024-09-01 12:29:41.000 245 22456.17 157.47 41489.54 88888.00 2024-09-01 12:29:42.000 245 22456.11 157.48 41489.57 88888.00 2024-09-01 12:29:43.000 245 22456.12 157.52 41489.71 88888.00 2024-09-01 12:29:44.000 245 22456.18 157.48 41489.78 88888.00 2024-09-01 12:29:45.000 245 22456.20 157.42 41489.78 47559.41 2024-09-01 12:29:46.000 245 22456.16 157.44 41489.85 88888.00 2024-09-01 12:29:47.000 245 22456.08 157.45 41489.94 88888.00 2024-09-01 12:29:48.000 245 22456.00 157.40 41489.95 88888.00 2024-09-01 12:29:49.000 245 22455.98 157.39 41489.91 88888.00 2024-09-01 12:29:50.000 245 22456.04 157.43 41489.87 47559.44 2024-09-01 12:29:51.000 245 22456.15 157.48 41489.81 88888.00 2024-09-01 12:29:52.000 245 22456.18 157.53 41489.81 88888.00 2024-09-01 12:29:53.000 245 22456.16 157.56 41489.87 88888.00 2024-09-01 12:29:54.000 245 22456.11 157.51 41489.81 88888.00 2024-09-01 12:29:55.000 245 22456.07 157.44 41489.72 47559.35 2024-09-01 12:29:56.000 245 22456.07 157.48 41489.73 88888.00 2024-09-01 12:29:57.000 245 22456.10 157.54 41489.80 88888.00 2024-09-01 12:29:58.000 245 22456.10 157.54 41489.89 88888.00 2024-09-01 12:29:59.000 245 22456.10 157.51 41489.97 88888.00 2024-09-01 12:30:00.000 245 22456.13 157.46 41489.96 47559.43 2024-09-01 12:30:01.000 245 22456.09 157.37 41489.91 88888.00 2024-09-01 12:30:02.000 245 22456.00 157.29 41489.86 88888.00 2024-09-01 12:30:03.000 245 22455.98 157.29 41489.86 88888.00 2024-09-01 12:30:04.000 245 22456.06 157.33 41489.92 88888.00 2024-09-01 12:30:05.000 245 22456.13 157.35 41489.99 47559.35 2024-09-01 12:30:06.000 245 22456.14 157.39 41490.01 88888.00 2024-09-01 12:30:07.000 245 22456.15 157.42 41489.98 88888.00 2024-09-01 12:30:08.000 245 22456.11 157.40 41489.94 88888.00 2024-09-01 12:30:09.000 245 22456.03 157.39 41489.90 88888.00 2024-09-01 12:30:10.000 245 22456.00 157.43 41489.89 47559.37 2024-09-01 12:30:11.000 245 22456.03 157.48 41489.96 88888.00 2024-09-01 12:30:12.000 245 22456.08 157.44 41490.01 88888.00 2024-09-01 12:30:13.000 245 22456.06 157.33 41489.99 88888.00 2024-09-01 12:30:14.000 245 22456.02 157.30 41489.96 88888.00 2024-09-01 12:30:15.000 245 22456.00 157.31 41489.98 47559.38 2024-09-01 12:30:16.000 245 22456.05 157.25 41489.96 88888.00 2024-09-01 12:30:17.000 245 22456.09 157.17 41489.85 88888.00 2024-09-01 12:30:18.000 245 22456.03 157.13 41489.78 88888.00 2024-09-01 12:30:19.000 245 22455.97 157.17 41489.82 88888.00 2024-09-01 12:30:20.000 245 22455.95 157.25 41489.88 47559.37 2024-09-01 12:30:21.000 245 22455.97 157.30 41489.92 88888.00 2024-09-01 12:30:22.000 245 22455.96 157.29 41489.93 88888.00 2024-09-01 12:30:23.000 245 22455.97 157.24 41489.89 88888.00 2024-09-01 12:30:24.000 245 22455.99 157.20 41489.87 88888.00 2024-09-01 12:30:25.000 245 22456.00 157.16 41489.91 47559.40 2024-09-01 12:30:26.000 245 22455.99 157.11 41489.98 88888.00 2024-09-01 12:30:27.000 245 22455.99 157.11 41490.03 88888.00 2024-09-01 12:30:28.000 245 22456.06 157.16 41490.01 88888.00 2024-09-01 12:30:29.000 245 22456.13 157.15 41489.93 88888.00 2024-09-01 12:30:30.000 245 22456.14 157.09 41489.91 47559.42 2024-09-01 12:30:31.000 245 22456.14 157.08 41489.98 88888.00 2024-09-01 12:30:32.000 245 22456.10 157.14 41490.02 88888.00 2024-09-01 12:30:33.000 245 22456.03 157.19 41490.02 88888.00 2024-09-01 12:30:34.000 245 22456.02 157.21 41489.97 88888.00 2024-09-01 12:30:35.000 245 22456.02 157.17 41489.93 47559.39 2024-09-01 12:30:36.000 245 22456.01 157.11 41489.93 88888.00 2024-09-01 12:30:37.000 245 22456.01 157.11 41489.93 88888.00 2024-09-01 12:30:38.000 245 22456.07 157.10 41489.94 88888.00 2024-09-01 12:30:39.000 245 22456.12 157.06 41489.98 88888.00 2024-09-01 12:30:40.000 245 22456.12 157.01 41490.00 47559.41 2024-09-01 12:30:41.000 245 22456.08 157.00 41490.00 88888.00 2024-09-01 12:30:42.000 245 22456.07 157.00 41490.00 88888.00 2024-09-01 12:30:43.000 245 22456.10 156.98 41489.95 88888.00 2024-09-01 12:30:44.000 245 22456.17 157.00 41489.89 88888.00 2024-09-01 12:30:45.000 245 22456.18 157.01 41489.89 47559.36 2024-09-01 12:30:46.000 245 22456.11 156.98 41489.95 88888.00 2024-09-01 12:30:47.000 245 22456.08 156.95 41490.05 88888.00 2024-09-01 12:30:48.000 245 22456.10 156.96 41490.12 88888.00 2024-09-01 12:30:49.000 245 22456.14 156.99 41490.09 88888.00 2024-09-01 12:30:50.000 245 22456.18 157.00 41489.98 47559.38 2024-09-01 12:30:51.000 245 22456.24 157.00 41489.97 88888.00 2024-09-01 12:30:52.000 245 22456.24 156.99 41490.10 88888.00 2024-09-01 12:30:53.000 245 22456.16 156.95 41490.18 88888.00 2024-09-01 12:30:54.000 245 22456.14 156.91 41490.11 88888.00 2024-09-01 12:30:55.000 245 22456.18 156.90 41489.98 47559.41 2024-09-01 12:30:56.000 245 22456.18 156.90 41489.93 88888.00 2024-09-01 12:30:57.000 245 22456.15 156.88 41489.94 88888.00 2024-09-01 12:30:58.000 245 22456.13 156.88 41489.98 88888.00 2024-09-01 12:30:59.000 245 22456.12 156.90 41490.02 88888.00 2024-09-01 12:31:00.000 245 22456.14 156.90 41490.00 47559.38 2024-09-01 12:31:01.000 245 22456.16 156.86 41489.95 88888.00 2024-09-01 12:31:02.000 245 22456.15 156.84 41489.88 88888.00 2024-09-01 12:31:03.000 245 22456.12 156.83 41489.83 88888.00 2024-09-01 12:31:04.000 245 22456.09 156.87 41489.86 88888.00 2024-09-01 12:31:05.000 245 22456.10 156.91 41489.89 47559.43 2024-09-01 12:31:06.000 245 22456.16 156.88 41489.91 88888.00 2024-09-01 12:31:07.000 245 22456.21 156.85 41489.94 88888.00 2024-09-01 12:31:08.000 245 22456.25 156.85 41489.90 88888.00 2024-09-01 12:31:09.000 245 22456.27 156.83 41489.83 88888.00 2024-09-01 12:31:10.000 245 22456.25 156.81 41489.83 47559.40 2024-09-01 12:31:11.000 245 22456.24 156.77 41489.87 88888.00 2024-09-01 12:31:12.000 245 22456.26 156.74 41489.89 88888.00 2024-09-01 12:31:13.000 245 22456.27 156.76 41489.88 88888.00 2024-09-01 12:31:14.000 245 22456.30 156.77 41489.82 88888.00 2024-09-01 12:31:15.000 245 22456.32 156.76 41489.78 47559.43 2024-09-01 12:31:16.000 245 22456.32 156.79 41489.81 88888.00 2024-09-01 12:31:17.000 245 22456.31 156.81 41489.82 88888.00 2024-09-01 12:31:18.000 245 22456.31 156.79 41489.81 88888.00 2024-09-01 12:31:19.000 245 22456.30 156.74 41489.81 88888.00 2024-09-01 12:31:20.000 245 22456.31 156.74 41489.83 47559.47 2024-09-01 12:31:21.000 245 22456.33 156.78 41489.86 88888.00 2024-09-01 12:31:22.000 245 22456.33 156.79 41489.85 88888.00 2024-09-01 12:31:23.000 245 22456.31 156.74 41489.81 88888.00 2024-09-01 12:31:24.000 245 22456.28 156.71 41489.77 88888.00 2024-09-01 12:31:25.000 245 22456.23 156.72 41489.75 47559.40 2024-09-01 12:31:26.000 245 22456.22 156.70 41489.75 88888.00 2024-09-01 12:31:27.000 245 22456.27 156.65 41489.77 88888.00 2024-09-01 12:31:28.000 245 22456.30 156.63 41489.82 88888.00 2024-09-01 12:31:29.000 245 22456.25 156.61 41489.84 88888.00 2024-09-01 12:31:30.000 245 22456.21 156.54 41489.83 47559.43 2024-09-01 12:31:31.000 245 22456.24 156.47 41489.85 88888.00 2024-09-01 12:31:32.000 245 22456.27 156.50 41489.92 88888.00 2024-09-01 12:31:33.000 245 22456.26 156.53 41489.94 88888.00 2024-09-01 12:31:34.000 245 22456.29 156.50 41489.89 88888.00 2024-09-01 12:31:35.000 245 22456.33 156.44 41489.82 47559.40 2024-09-01 12:31:36.000 245 22456.35 156.45 41489.74 88888.00 2024-09-01 12:31:37.000 245 22456.31 156.51 41489.73 88888.00 2024-09-01 12:31:38.000 245 22456.24 156.53 41489.73 88888.00 2024-09-01 12:31:39.000 245 22456.24 156.46 41489.69 88888.00 2024-09-01 12:31:40.000 245 22456.34 156.43 41489.69 47559.43 2024-09-01 12:31:41.000 245 22456.42 156.44 41489.72 88888.00 2024-09-01 12:31:42.000 245 22456.42 156.42 41489.76 88888.00 2024-09-01 12:31:43.000 245 22456.39 156.44 41489.82 88888.00 2024-09-01 12:31:44.000 245 22456.42 156.44 41489.85 88888.00 2024-09-01 12:31:45.000 245 22456.45 156.36 41489.76 47559.49 2024-09-01 12:31:46.000 245 22456.41 156.29 41489.71 88888.00 2024-09-01 12:31:47.000 245 22456.36 156.29 41489.78 88888.00 2024-09-01 12:31:48.000 245 22456.36 156.31 41489.86 88888.00 2024-09-01 12:31:49.000 245 22456.39 156.32 41489.86 88888.00 2024-09-01 12:31:50.000 245 22456.42 156.34 41489.84 47559.45 2024-09-01 12:31:51.000 245 22456.42 156.36 41489.84 88888.00 2024-09-01 12:31:52.000 245 22456.41 156.32 41489.84 88888.00 2024-09-01 12:31:53.000 245 22456.42 156.27 41489.84 88888.00 2024-09-01 12:31:54.000 245 22456.48 156.32 41489.98 88888.00 2024-09-01 12:31:55.000 245 22456.56 156.44 41490.18 47559.50 2024-09-01 12:31:56.000 245 22456.60 156.38 41490.12 88888.00 2024-09-01 12:31:57.000 245 22456.56 156.25 41489.90 88888.00 2024-09-01 12:31:58.000 245 22456.53 156.23 41489.83 88888.00 2024-09-01 12:31:59.000 245 22456.50 156.27 41489.87 88888.00 2024-09-01 12:32:00.000 245 22456.48 156.28 41489.93 47559.51 2024-09-01 12:32:01.000 245 22456.45 156.27 41489.96 88888.00 2024-09-01 12:32:02.000 245 22456.43 156.28 41489.91 88888.00 2024-09-01 12:32:03.000 245 22456.46 156.30 41489.81 88888.00 2024-09-01 12:32:04.000 245 22456.48 156.26 41489.74 88888.00 2024-09-01 12:32:05.000 245 22456.42 156.20 41489.79 47559.48 2024-09-01 12:32:06.000 245 22456.36 156.18 41489.84 88888.00 2024-09-01 12:32:07.000 245 22456.34 156.16 41489.87 88888.00 2024-09-01 12:32:08.000 245 22456.38 156.16 41489.94 88888.00 2024-09-01 12:32:09.000 245 22456.49 156.18 41490.02 88888.00 2024-09-01 12:32:10.000 245 22456.58 156.18 41490.03 47559.54 2024-09-01 12:32:11.000 245 22456.59 156.17 41489.99 88888.00 2024-09-01 12:32:12.000 245 22456.56 156.14 41489.93 88888.00 2024-09-01 12:32:13.000 245 22456.54 156.11 41489.88 88888.00 2024-09-01 12:32:14.000 245 22456.58 156.11 41489.88 88888.00 2024-09-01 12:32:15.000 245 22456.67 156.12 41489.90 47559.52 2024-09-01 12:32:16.000 245 22456.75 156.11 41489.93 88888.00 2024-09-01 12:32:17.000 245 22456.78 156.08 41489.97 88888.00 2024-09-01 12:32:18.000 245 22456.76 156.04 41489.98 88888.00 2024-09-01 12:32:19.000 245 22456.70 156.02 41489.95 88888.00 2024-09-01 12:32:20.000 245 22456.66 156.03 41489.94 47559.54 2024-09-01 12:32:21.000 245 22456.69 156.09 41489.96 88888.00 2024-09-01 12:32:22.000 245 22456.73 156.13 41489.96 88888.00 2024-09-01 12:32:23.000 245 22456.76 156.15 41489.95 88888.00 2024-09-01 12:32:24.000 245 22456.76 156.14 41489.93 88888.00 2024-09-01 12:32:25.000 245 22456.73 156.13 41489.90 47559.58 2024-09-01 12:32:26.000 245 22456.69 156.10 41489.89 88888.00 2024-09-01 12:32:27.000 245 22456.68 156.08 41489.88 88888.00 2024-09-01 12:32:28.000 245 22456.69 156.07 41489.89 88888.00 2024-09-01 12:32:29.000 245 22456.71 156.10 41489.89 88888.00 2024-09-01 12:32:30.000 245 22456.72 156.14 41489.87 47559.56 2024-09-01 12:32:31.000 245 22456.72 156.12 41489.86 88888.00 2024-09-01 12:32:32.000 245 22456.72 156.06 41489.88 88888.00 2024-09-01 12:32:33.000 245 22456.72 156.02 41489.87 88888.00 2024-09-01 12:32:34.000 245 22456.71 156.01 41489.85 88888.00 2024-09-01 12:32:35.000 245 22456.69 156.01 41489.85 47559.56 2024-09-01 12:32:36.000 245 22456.69 155.99 41489.84 88888.00 2024-09-01 12:32:37.000 245 22456.69 155.93 41489.78 88888.00 2024-09-01 12:32:38.000 245 22456.71 155.87 41489.81 88888.00 2024-09-01 12:32:39.000 245 22456.73 155.87 41489.88 88888.00 2024-09-01 12:32:40.000 245 22456.74 155.89 41489.87 47559.63 2024-09-01 12:32:41.000 245 22456.73 155.88 41489.82 88888.00 2024-09-01 12:32:42.000 245 22456.72 155.87 41489.79 88888.00 2024-09-01 12:32:43.000 245 22456.70 155.85 41489.81 88888.00 2024-09-01 12:32:44.000 245 22456.69 155.84 41489.86 88888.00 2024-09-01 12:32:45.000 245 22456.67 155.77 41489.93 47559.58 2024-09-01 12:32:46.000 245 22456.67 155.66 41489.94 88888.00 2024-09-01 12:32:47.000 245 22456.71 155.62 41489.92 88888.00 2024-09-01 12:32:48.000 245 22456.73 155.63 41489.86 88888.00 2024-09-01 12:32:49.000 245 22456.72 155.64 41489.86 88888.00 2024-09-01 12:32:50.000 245 22456.74 155.63 41489.90 47559.60 2024-09-01 12:32:51.000 245 22456.81 155.62 41489.91 88888.00 2024-09-01 12:32:52.000 245 22456.85 155.62 41489.90 88888.00 2024-09-01 12:32:53.000 245 22456.83 155.63 41489.91 88888.00 2024-09-01 12:32:54.000 245 22456.83 155.62 41489.86 88888.00 2024-09-01 12:32:55.000 245 22456.87 155.59 41489.79 47559.66 2024-09-01 12:32:56.000 245 22456.94 155.62 41489.81 88888.00 2024-09-01 12:32:57.000 245 22456.97 155.68 41489.80 88888.00 2024-09-01 12:32:58.000 245 22456.99 155.68 41489.73 88888.00 2024-09-01 12:32:59.000 245 22457.02 155.68 41489.68 88888.00 2024-09-01 12:33:00.000 245 22456.99 155.71 41489.68 47559.67 2024-09-01 12:33:01.000 245 22456.97 155.73 41489.73 88888.00 2024-09-01 12:33:02.000 245 22457.03 155.72 41489.80 88888.00 2024-09-01 12:33:03.000 245 22457.08 155.69 41489.79 88888.00 2024-09-01 12:33:04.000 245 22457.06 155.64 41489.72 88888.00 2024-09-01 12:33:05.000 245 22457.03 155.61 41489.68 47559.71 2024-09-01 12:33:06.000 245 22457.00 155.60 41489.71 88888.00 2024-09-01 12:33:07.000 245 22456.96 155.58 41489.75 88888.00 2024-09-01 12:33:08.000 245 22456.95 155.55 41489.75 88888.00 2024-09-01 12:33:09.000 245 22456.98 155.52 41489.73 88888.00 2024-09-01 12:33:10.000 245 22457.03 155.50 41489.71 47559.72 2024-09-01 12:33:11.000 245 22457.04 155.48 41489.73 88888.00 2024-09-01 12:33:12.000 245 22456.96 155.46 41489.79 88888.00 2024-09-01 12:33:13.000 245 22456.90 155.50 41489.84 88888.00 2024-09-01 12:33:14.000 245 22456.96 155.58 41489.86 88888.00 2024-09-01 12:33:15.000 245 22457.02 155.56 41489.81 47559.74 2024-09-01 12:33:16.000 245 22457.02 155.46 41489.69 88888.00 2024-09-01 12:33:17.000 245 22457.07 155.42 41489.67 88888.00 2024-09-01 12:33:18.000 245 22457.15 155.49 41489.82 88888.00 2024-09-01 12:33:19.000 245 22457.16 155.56 41490.00 88888.00 2024-09-01 12:33:20.000 245 22457.13 155.55 41490.00 47559.81 2024-09-01 12:33:21.000 245 22457.09 155.51 41489.90 88888.00 2024-09-01 12:33:22.000 245 22457.04 155.47 41489.85 88888.00 2024-09-01 12:33:23.000 245 22457.00 155.42 41489.84 88888.00 2024-09-01 12:33:24.000 245 22457.00 155.39 41489.84 88888.00 2024-09-01 12:33:25.000 245 22456.98 155.32 41489.79 47559.74 2024-09-01 12:33:26.000 245 22456.92 155.23 41489.68 88888.00 2024-09-01 12:33:27.000 245 22456.92 155.28 41489.66 88888.00 2024-09-01 12:33:28.000 245 22456.97 155.40 41489.78 88888.00 2024-09-01 12:33:29.000 245 22457.02 155.43 41489.90 88888.00 2024-09-01 12:33:30.000 245 22457.08 155.40 41489.91 47559.78 2024-09-01 12:33:31.000 245 22457.07 155.36 41489.82 88888.00 2024-09-01 12:33:32.000 245 22457.02 155.33 41489.78 88888.00 2024-09-01 12:33:33.000 245 22457.03 155.32 41489.82 88888.00 2024-09-01 12:33:34.000 245 22457.07 155.31 41489.83 88888.00 2024-09-01 12:33:35.000 245 22457.12 155.31 41489.77 47559.77 2024-09-01 12:33:36.000 245 22457.18 155.35 41489.76 88888.00 2024-09-01 12:33:37.000 245 22457.18 155.38 41489.81 88888.00 2024-09-01 12:33:38.000 245 22457.13 155.35 41489.82 88888.00 2024-09-01 12:33:39.000 245 22457.13 155.33 41489.85 88888.00 2024-09-01 12:33:40.000 245 22457.13 155.33 41489.90 47559.76 2024-09-01 12:33:41.000 245 22457.06 155.31 41489.93 88888.00 2024-09-01 12:33:42.000 245 22456.97 155.29 41489.93 88888.00 2024-09-01 12:33:43.000 245 22456.88 155.28 41489.89 88888.00 2024-09-01 12:33:44.000 245 22456.85 155.29 41489.88 88888.00 2024-09-01 12:33:45.000 245 22456.91 155.29 41489.87 47559.78 2024-09-01 12:33:46.000 245 22457.00 155.31 41489.85 88888.00 2024-09-01 12:33:47.000 245 22456.98 155.34 41489.79 88888.00 2024-09-01 12:33:48.000 245 22456.94 155.35 41489.75 88888.00 2024-09-01 12:33:49.000 245 22456.96 155.41 41489.88 88888.00 2024-09-01 12:33:50.000 245 22457.01 155.54 41490.08 47559.74 2024-09-01 12:33:51.000 245 22457.00 155.49 41490.05 88888.00 2024-09-01 12:33:52.000 245 22456.93 155.29 41489.85 88888.00 2024-09-01 12:33:53.000 245 22456.89 155.19 41489.74 88888.00 2024-09-01 12:33:54.000 245 22456.87 155.19 41489.73 88888.00 2024-09-01 12:33:55.000 245 22456.85 155.17 41489.73 47559.76 2024-09-01 12:33:56.000 245 22456.91 155.19 41489.74 88888.00 2024-09-01 12:33:57.000 245 22457.00 155.23 41489.77 88888.00 2024-09-01 12:33:58.000 245 22457.01 155.24 41489.75 88888.00 2024-09-01 12:33:59.000 245 22456.98 155.23 41489.66 88888.00 2024-09-01 12:34:00.000 245 22456.94 155.20 41489.54 47559.73 2024-09-01 12:34:01.000 245 22456.92 155.14 41489.56 88888.00 2024-09-01 12:34:02.000 245 22457.01 155.12 41489.67 88888.00 2024-09-01 12:34:03.000 245 22457.12 155.14 41489.78 88888.00 2024-09-01 12:34:04.000 245 22457.11 155.14 41489.81 88888.00 2024-09-01 12:34:05.000 245 22457.02 155.11 41489.79 47559.72 2024-09-01 12:34:06.000 245 22456.98 155.09 41489.76 88888.00 2024-09-01 12:34:07.000 245 22456.98 155.11 41489.74 88888.00 2024-09-01 12:34:08.000 245 22456.96 155.16 41489.71 88888.00 2024-09-01 12:34:09.000 245 22456.96 155.18 41489.71 88888.00 2024-09-01 12:34:10.000 245 22457.01 155.19 41489.79 47559.74 2024-09-01 12:34:11.000 245 22457.05 155.20 41489.84 88888.00 2024-09-01 12:34:12.000 245 22457.02 155.18 41489.80 88888.00 2024-09-01 12:34:13.000 245 22456.96 155.15 41489.73 88888.00 2024-09-01 12:34:14.000 245 22456.94 155.04 41489.67 88888.00 2024-09-01 12:34:15.000 245 22456.90 154.94 41489.68 47559.71 2024-09-01 12:34:16.000 245 22456.86 154.96 41489.71 88888.00 2024-09-01 12:34:17.000 245 22456.88 155.04 41489.73 88888.00 2024-09-01 12:34:18.000 245 22456.99 155.11 41489.76 88888.00 2024-09-01 12:34:19.000 245 22457.10 155.12 41489.81 88888.00 2024-09-01 12:34:20.000 245 22457.15 155.07 41489.85 47559.77 2024-09-01 12:34:21.000 245 22457.14 155.03 41489.89 88888.00 2024-09-01 12:34:22.000 245 22457.11 154.96 41489.83 88888.00 2024-09-01 12:34:23.000 245 22457.10 154.85 41489.69 88888.00 2024-09-01 12:34:24.000 245 22457.16 154.83 41489.68 88888.00 2024-09-01 12:34:25.000 245 22457.25 154.88 41489.82 47559.83 2024-09-01 12:34:26.000 245 22457.32 154.91 41489.91 88888.00 2024-09-01 12:34:27.000 245 22457.41 154.91 41489.89 88888.00 2024-09-01 12:34:28.000 245 22457.43 154.88 41489.85 88888.00 2024-09-01 12:34:29.000 245 22457.40 154.87 41489.84 88888.00 2024-09-01 12:34:30.000 245 22457.43 154.92 41489.88 47559.89 2024-09-01 12:34:31.000 245 22457.48 154.94 41489.95 88888.00 2024-09-01 12:34:32.000 245 22457.46 154.86 41489.94 88888.00 2024-09-01 12:34:33.000 245 22457.43 154.74 41489.81 88888.00 2024-09-01 12:34:34.000 245 22457.48 154.78 41489.80 88888.00 2024-09-01 12:34:35.000 245 22457.55 154.99 41490.01 47559.90 2024-09-01 12:34:36.000 245 22457.55 155.05 41490.12 88888.00 2024-09-01 12:34:37.000 245 22457.54 154.95 41490.05 88888.00 2024-09-01 12:34:38.000 245 22457.52 154.91 41489.99 88888.00 2024-09-01 12:34:39.000 245 22457.45 154.91 41489.95 88888.00 2024-09-01 12:34:40.000 245 22457.41 154.89 41489.96 47559.83 2024-09-01 12:34:41.000 245 22457.44 154.87 41489.99 88888.00 2024-09-01 12:34:42.000 245 22457.42 154.87 41489.94 88888.00 2024-09-01 12:34:43.000 245 22457.36 154.88 41489.90 88888.00 2024-09-01 12:34:44.000 245 22457.34 154.92 41489.98 88888.00 2024-09-01 12:34:45.000 245 22457.35 154.96 41490.06 47559.83 2024-09-01 12:34:46.000 245 22457.37 154.97 41490.07 88888.00 2024-09-01 12:34:47.000 245 22457.37 154.93 41490.02 88888.00 2024-09-01 12:34:48.000 245 22457.36 154.87 41489.93 88888.00 2024-09-01 12:34:49.000 245 22457.32 154.85 41489.86 88888.00 2024-09-01 12:34:50.000 245 22457.30 154.86 41489.84 47559.86 2024-09-01 12:34:51.000 245 22457.32 154.88 41489.88 88888.00 2024-09-01 12:34:52.000 245 22457.31 154.88 41489.90 88888.00 2024-09-01 12:34:53.000 245 22457.27 154.89 41489.93 88888.00 2024-09-01 12:34:54.000 245 22457.32 154.99 41490.05 88888.00 2024-09-01 12:34:55.000 245 22457.42 155.05 41490.19 47559.80 2024-09-01 12:34:56.000 245 22457.39 154.92 41490.17 88888.00 2024-09-01 12:34:57.000 245 22457.25 154.79 41490.11 88888.00 2024-09-01 12:34:58.000 245 22457.18 154.75 41490.11 88888.00 2024-09-01 12:34:59.000 245 22457.16 154.71 41490.02 88888.00 2024-09-01 12:35:00.000 245 22457.15 154.68 41489.93 47559.78 2024-09-01 12:35:01.000 245 22457.16 154.73 41489.90 88888.00 2024-09-01 12:35:02.000 245 22457.14 154.81 41489.89 88888.00 2024-09-01 12:35:03.000 245 22457.11 154.85 41489.87 88888.00 2024-09-01 12:35:04.000 245 22457.09 154.84 41489.85 88888.00 2024-09-01 12:35:05.000 245 22457.09 154.81 41489.82 47559.77 2024-09-01 12:35:06.000 245 22457.07 154.74 41489.77 88888.00 2024-09-01 12:35:07.000 245 22457.04 154.63 41489.69 88888.00 2024-09-01 12:35:08.000 245 22457.02 154.61 41489.70 88888.00 2024-09-01 12:35:09.000 245 22457.01 154.72 41489.79 88888.00 2024-09-01 12:35:10.000 245 22457.00 154.82 41489.81 47559.67 2024-09-01 12:35:11.000 245 22457.01 154.86 41489.70 88888.00 2024-09-01 12:35:12.000 245 22456.98 154.85 41489.67 88888.00 2024-09-01 12:35:13.000 245 22456.90 154.81 41489.77 88888.00 2024-09-01 12:35:14.000 245 22456.85 154.79 41489.86 88888.00 2024-09-01 12:35:15.000 245 22456.91 154.77 41489.88 47559.72 2024-09-01 12:35:16.000 245 22457.01 154.78 41489.87 88888.00 2024-09-01 12:35:17.000 245 22457.02 154.81 41489.89 88888.00 2024-09-01 12:35:18.000 245 22456.98 154.84 41489.91 88888.00 2024-09-01 12:35:19.000 245 22456.99 154.86 41489.91 88888.00 2024-09-01 12:35:20.000 245 22457.03 154.87 41489.90 47559.66 2024-09-01 12:35:21.000 245 22457.01 154.82 41489.89 88888.00 2024-09-01 12:35:22.000 245 22456.97 154.78 41489.94 88888.00 2024-09-01 12:35:23.000 245 22456.94 154.77 41489.94 88888.00 2024-09-01 12:35:24.000 245 22456.95 154.76 41489.88 88888.00 2024-09-01 12:35:25.000 245 22457.01 154.79 41489.88 47559.72 2024-09-01 12:35:26.000 245 22457.03 154.76 41489.95 88888.00 2024-09-01 12:35:27.000 245 22457.02 154.67 41489.94 88888.00 2024-09-01 12:35:28.000 245 22457.04 154.61 41489.81 88888.00 2024-09-01 12:35:29.000 245 22457.08 154.61 41489.72 88888.00 2024-09-01 12:35:30.000 245 22457.10 154.62 41489.73 47559.76 2024-09-01 12:35:31.000 245 22457.09 154.64 41489.74 88888.00 2024-09-01 12:35:32.000 245 22457.07 154.70 41489.76 88888.00 2024-09-01 12:35:33.000 245 22457.10 154.75 41489.81 88888.00 2024-09-01 12:35:34.000 245 22457.12 154.71 41489.82 88888.00 2024-09-01 12:35:35.000 245 22457.08 154.63 41489.85 47559.73 2024-09-01 12:35:36.000 245 22457.03 154.59 41489.90 88888.00 2024-09-01 12:35:37.000 245 22457.02 154.58 41489.87 88888.00 2024-09-01 12:35:38.000 245 22457.02 154.58 41489.79 88888.00 2024-09-01 12:35:39.000 245 22457.00 154.55 41489.72 88888.00 2024-09-01 12:35:40.000 245 22456.97 154.51 41489.74 47559.76 2024-09-01 12:35:41.000 245 22456.96 154.53 41489.82 88888.00 2024-09-01 12:35:42.000 245 22456.98 154.58 41489.87 88888.00 2024-09-01 12:35:43.000 245 22457.02 154.62 41489.87 88888.00 2024-09-01 12:35:44.000 245 22457.07 154.67 41489.91 88888.00 2024-09-01 12:35:45.000 245 22457.06 154.69 41489.94 47559.68 2024-09-01 12:35:46.000 245 22457.00 154.62 41489.89 88888.00 2024-09-01 12:35:47.000 245 22456.98 154.53 41489.86 88888.00 2024-09-01 12:35:48.000 245 22456.97 154.48 41489.88 88888.00 2024-09-01 12:35:49.000 245 22456.97 154.52 41489.90 88888.00 2024-09-01 12:35:50.000 245 22456.99 154.63 41489.91 47559.66 2024-09-01 12:35:51.000 245 22457.01 154.69 41489.90 88888.00 2024-09-01 12:35:52.000 245 22456.99 154.71 41489.93 88888.00 2024-09-01 12:35:53.000 245 22456.93 154.73 41490.01 88888.00 2024-09-01 12:35:54.000 245 22456.88 154.72 41490.02 88888.00 2024-09-01 12:35:55.000 245 22456.84 154.61 41489.93 47559.65 2024-09-01 12:35:56.000 245 22456.81 154.50 41489.84 88888.00 2024-09-01 12:35:57.000 245 22456.84 154.52 41489.82 88888.00 2024-09-01 12:35:58.000 245 22456.92 154.63 41489.86 88888.00 2024-09-01 12:35:59.000 245 22456.95 154.70 41489.86 88888.00 2024-09-01 12:36:00.000 245 22456.94 154.67 41489.79 47559.60 2024-09-01 12:36:01.000 245 22456.97 154.65 41489.74 88888.00 2024-09-01 12:36:02.000 245 22457.00 154.65 41489.77 88888.00 2024-09-01 12:36:03.000 245 22457.00 154.63 41489.80 88888.00 2024-09-01 12:36:04.000 245 22456.94 154.59 41489.79 88888.00 2024-09-01 12:36:05.000 245 22456.89 154.54 41489.80 47559.66 2024-09-01 12:36:06.000 245 22456.91 154.54 41489.84 88888.00 2024-09-01 12:36:07.000 245 22456.92 154.53 41489.86 88888.00 2024-09-01 12:36:08.000 245 22456.94 154.46 41489.83 88888.00 2024-09-01 12:36:09.000 245 22456.99 154.42 41489.83 88888.00 2024-09-01 12:36:10.000 245 22457.01 154.39 41489.81 47559.63 2024-09-01 12:36:11.000 245 22456.94 154.31 41489.76 88888.00 2024-09-01 12:36:12.000 245 22456.90 154.26 41489.71 88888.00 2024-09-01 12:36:13.000 245 22456.97 154.25 41489.69 88888.00 2024-09-01 12:36:14.000 245 22457.07 154.28 41489.75 88888.00 2024-09-01 12:36:15.000 245 22457.09 154.32 41489.86 47559.64 2024-09-01 12:36:16.000 245 22457.07 154.33 41489.91 88888.00 2024-09-01 12:36:17.000 245 22457.06 154.32 41489.89 88888.00 2024-09-01 12:36:18.000 245 22457.03 154.29 41489.84 88888.00 2024-09-01 12:36:19.000 245 22457.00 154.28 41489.81 88888.00 2024-09-01 12:36:20.000 245 22457.00 154.33 41489.82 47559.63 2024-09-01 12:36:21.000 245 22456.98 154.35 41489.85 88888.00 2024-09-01 12:36:22.000 245 22456.93 154.31 41489.84 88888.00 2024-09-01 12:36:23.000 245 22456.91 154.31 41489.79 88888.00 2024-09-01 12:36:24.000 245 22456.90 154.34 41489.72 88888.00 2024-09-01 12:36:25.000 245 22456.91 154.36 41489.72 47559.61 2024-09-01 12:36:26.000 245 22456.91 154.35 41489.79 88888.00 2024-09-01 12:36:27.000 245 22456.91 154.28 41489.84 88888.00 2024-09-01 12:36:28.000 245 22456.87 154.20 41489.86 88888.00 2024-09-01 12:36:29.000 245 22456.81 154.17 41489.82 88888.00 2024-09-01 12:36:30.000 245 22456.81 154.21 41489.75 47559.61 2024-09-01 12:36:31.000 245 22456.85 154.26 41489.73 88888.00 2024-09-01 12:36:32.000 245 22456.84 154.26 41489.77 88888.00 2024-09-01 12:36:33.000 245 22456.81 154.25 41489.76 88888.00 2024-09-01 12:36:34.000 245 22456.87 154.24 41489.72 88888.00 2024-09-01 12:36:35.000 245 22456.93 154.19 41489.78 47559.67 2024-09-01 12:36:36.000 245 22456.90 154.13 41489.88 88888.00 2024-09-01 12:36:37.000 245 22456.86 154.12 41489.89 88888.00 2024-09-01 12:36:38.000 245 22456.90 154.15 41489.83 88888.00 2024-09-01 12:36:39.000 245 22456.97 154.22 41489.84 88888.00 2024-09-01 12:36:40.000 245 22456.98 154.26 41489.85 47559.68 2024-09-01 12:36:41.000 245 22456.93 154.23 41489.83 88888.00 2024-09-01 12:36:42.000 245 22456.86 154.18 41489.84 88888.00 2024-09-01 12:36:43.000 245 22456.82 154.14 41489.88 88888.00 2024-09-01 12:36:44.000 245 22456.85 154.09 41489.93 88888.00 2024-09-01 12:36:45.000 245 22456.94 154.06 41489.94 47559.74 2024-09-01 12:36:46.000 245 22456.99 154.07 41489.92 88888.00 2024-09-01 12:36:47.000 245 22457.00 154.09 41489.87 88888.00 2024-09-01 12:36:48.000 245 22457.00 154.12 41489.78 88888.00 2024-09-01 12:36:49.000 245 22456.91 154.14 41489.69 88888.00 2024-09-01 12:36:50.000 245 22456.84 154.13 41489.70 47559.67 2024-09-01 12:36:51.000 245 22456.92 154.11 41489.73 88888.00 2024-09-01 12:36:52.000 245 22457.02 154.10 41489.75 88888.00 2024-09-01 12:36:53.000 245 22457.02 154.10 41489.80 88888.00 2024-09-01 12:36:54.000 245 22456.92 154.05 41489.79 88888.00 2024-09-01 12:36:55.000 245 22456.81 153.96 41489.71 47559.71 2024-09-01 12:36:56.000 245 22456.83 153.97 41489.76 88888.00 2024-09-01 12:36:57.000 245 22456.97 154.04 41489.85 88888.00 2024-09-01 12:36:58.000 245 22457.09 154.09 41489.88 88888.00 2024-09-01 12:36:59.000 245 22457.14 154.10 41489.89 88888.00 2024-09-01 12:37:00.000 245 22457.14 154.08 41489.86 47559.77 2024-09-01 12:37:01.000 245 22457.10 154.00 41489.81 88888.00 2024-09-01 12:37:02.000 245 22457.08 153.92 41489.79 88888.00 2024-09-01 12:37:03.000 245 22457.15 153.90 41489.84 88888.00 2024-09-01 12:37:04.000 245 22457.21 153.88 41489.86 88888.00 2024-09-01 12:37:05.000 245 22457.21 153.86 41489.87 47559.81 2024-09-01 12:37:06.000 245 22457.19 153.87 41489.91 88888.00 2024-09-01 12:37:07.000 245 22457.19 153.84 41489.94 88888.00 2024-09-01 12:37:08.000 245 22457.20 153.77 41489.92 88888.00 2024-09-01 12:37:09.000 245 22457.19 153.71 41489.88 88888.00 2024-09-01 12:37:10.000 245 22457.19 153.70 41489.80 47559.83 2024-09-01 12:37:11.000 245 22457.21 153.69 41489.73 88888.00 2024-09-01 12:37:12.000 245 22457.23 153.67 41489.78 88888.00 2024-09-01 12:37:13.000 245 22457.16 153.64 41489.82 88888.00 2024-09-01 12:37:14.000 245 22457.06 153.65 41489.81 88888.00 2024-09-01 12:37:15.000 245 22457.03 153.69 41489.81 47559.77 2024-09-01 12:37:16.000 245 22457.04 153.70 41489.85 88888.00 2024-09-01 12:37:17.000 245 22457.09 153.63 41489.86 88888.00 2024-09-01 12:37:18.000 245 22457.12 153.57 41489.83 88888.00 2024-09-01 12:37:19.000 245 22457.10 153.56 41489.79 88888.00 2024-09-01 12:37:20.000 245 22457.07 153.58 41489.77 47559.80 2024-09-01 12:37:21.000 245 22457.06 153.57 41489.81 88888.00 2024-09-01 12:37:22.000 245 22457.06 153.52 41489.89 88888.00 2024-09-01 12:37:23.000 245 22457.11 153.55 41489.95 88888.00 2024-09-01 12:37:24.000 245 22457.13 153.61 41489.97 88888.00 2024-09-01 12:37:25.000 245 22457.08 153.60 41489.98 47559.86 2024-09-01 12:37:26.000 245 22457.06 153.52 41489.94 88888.00 2024-09-01 12:37:27.000 245 22457.08 153.45 41489.86 88888.00 2024-09-01 12:37:28.000 245 22457.13 153.46 41489.82 88888.00 2024-09-01 12:37:29.000 245 22457.22 153.53 41489.81 88888.00 2024-09-01 12:37:30.000 245 22457.33 153.59 41489.79 47559.81 2024-09-01 12:37:31.000 245 22457.35 153.62 41489.78 88888.00 2024-09-01 12:37:32.000 245 22457.33 153.63 41489.80 88888.00 2024-09-01 12:37:33.000 245 22457.35 153.62 41489.82 88888.00 2024-09-01 12:37:34.000 245 22457.35 153.60 41489.83 88888.00 2024-09-01 12:37:35.000 245 22457.28 153.57 41489.80 47559.84 2024-09-01 12:37:36.000 245 22457.22 153.58 41489.77 88888.00 2024-09-01 12:37:37.000 245 22457.20 153.64 41489.79 88888.00 2024-09-01 12:37:38.000 245 22457.20 153.77 41489.82 88888.00 2024-09-01 12:37:39.000 245 22457.20 153.84 41489.85 88888.00 2024-09-01 12:37:40.000 245 22457.15 153.78 41489.86 47559.71 2024-09-01 12:37:41.000 245 22457.10 153.68 41489.88 88888.00 2024-09-01 12:37:42.000 245 22457.02 153.61 41489.89 88888.00 2024-09-01 12:37:43.000 245 22456.90 153.55 41489.89 88888.00 2024-09-01 12:37:44.000 245 22456.82 153.52 41489.88 88888.00 2024-09-01 12:37:45.000 245 22456.84 153.54 41489.90 47559.63 2024-09-01 12:37:46.000 245 22456.90 153.59 41489.94 88888.00 2024-09-01 12:37:47.000 245 22456.93 153.58 41489.91 88888.00 2024-09-01 12:37:48.000 245 22456.94 153.54 41489.83 88888.00 2024-09-01 12:37:49.000 245 22456.94 153.53 41489.77 88888.00 2024-09-01 12:37:50.000 245 22456.95 153.54 41489.75 47559.75 2024-09-01 12:37:51.000 245 22456.94 153.54 41489.79 88888.00 2024-09-01 12:37:52.000 245 22456.94 153.50 41489.81 88888.00 2024-09-01 12:37:53.000 245 22456.94 153.49 41489.74 88888.00 2024-09-01 12:37:54.000 245 22456.92 153.49 41489.70 88888.00 2024-09-01 12:37:55.000 245 22456.90 153.42 41489.71 47559.69 2024-09-01 12:37:56.000 245 22456.91 153.37 41489.70 88888.00 2024-09-01 12:37:57.000 245 22456.94 153.43 41489.69 88888.00 2024-09-01 12:37:58.000 245 22456.94 153.46 41489.71 88888.00 2024-09-01 12:37:59.000 245 22456.92 153.42 41489.74 88888.00 2024-09-01 12:38:00.000 245 22456.93 153.39 41489.79 47559.71 2024-09-01 12:38:01.000 245 22456.95 153.43 41489.82 88888.00 2024-09-01 12:38:02.000 245 22456.94 153.45 41489.82 88888.00 2024-09-01 12:38:03.000 245 22456.94 153.42 41489.79 88888.00 2024-09-01 12:38:04.000 245 22456.94 153.40 41489.78 88888.00 2024-09-01 12:38:05.000 245 22456.92 153.46 41489.79 47559.77 2024-09-01 12:38:06.000 245 22456.92 153.51 41489.77 88888.00 2024-09-01 12:38:07.000 245 22456.92 153.47 41489.71 88888.00 2024-09-01 12:38:08.000 245 22456.96 153.47 41489.67 88888.00 2024-09-01 12:38:09.000 245 22457.02 153.51 41489.68 88888.00 2024-09-01 12:38:10.000 245 22457.06 153.52 41489.72 47559.71 2024-09-01 12:38:11.000 245 22457.07 153.50 41489.76 88888.00 2024-09-01 12:38:12.000 245 22457.05 153.48 41489.74 88888.00 2024-09-01 12:38:13.000 245 22457.04 153.51 41489.74 88888.00 2024-09-01 12:38:14.000 245 22457.05 153.56 41489.72 88888.00 2024-09-01 12:38:15.000 245 22457.02 153.53 41489.69 47559.78 2024-09-01 12:38:16.000 245 22457.00 153.45 41489.75 88888.00 2024-09-01 12:38:17.000 245 22456.99 153.39 41489.82 88888.00 2024-09-01 12:38:18.000 245 22456.99 153.42 41489.81 88888.00 2024-09-01 12:38:19.000 245 22457.00 153.50 41489.83 88888.00 2024-09-01 12:38:20.000 245 22456.97 153.53 41489.86 47559.70 2024-09-01 12:38:21.000 245 22456.93 153.50 41489.80 88888.00 2024-09-01 12:38:22.000 245 22456.97 153.51 41489.75 88888.00 2024-09-01 12:38:23.000 245 22457.05 153.54 41489.81 88888.00 2024-09-01 12:38:24.000 245 22457.05 153.51 41489.88 88888.00 2024-09-01 12:38:25.000 245 22456.94 153.44 41489.91 47559.70 2024-09-01 12:38:26.000 245 22456.85 153.38 41489.89 88888.00 2024-09-01 12:38:27.000 245 22456.90 153.36 41489.86 88888.00 2024-09-01 12:38:28.000 245 22456.97 153.33 41489.84 88888.00 2024-09-01 12:38:29.000 245 22456.94 153.28 41489.84 88888.00 2024-09-01 12:38:30.000 245 22456.89 153.27 41489.89 47559.75 2024-09-01 12:38:31.000 245 22456.89 153.31 41489.94 88888.00 2024-09-01 12:38:32.000 245 22456.90 153.34 41489.93 88888.00 2024-09-01 12:38:33.000 245 22456.89 153.31 41489.89 88888.00 2024-09-01 12:38:34.000 245 22456.87 153.28 41489.90 88888.00 2024-09-01 12:38:35.000 245 22456.84 153.26 41489.89 47559.70 2024-09-01 12:38:36.000 245 22456.80 153.29 41489.88 88888.00 2024-09-01 12:38:37.000 245 22456.77 153.34 41489.93 88888.00 2024-09-01 12:38:38.000 245 22456.76 153.36 41489.99 88888.00 2024-09-01 12:38:39.000 245 22456.80 153.32 41489.98 88888.00 2024-09-01 12:38:40.000 245 22456.84 153.27 41489.93 47559.73 2024-09-01 12:38:41.000 245 22456.82 153.27 41489.91 88888.00 2024-09-01 12:38:42.000 245 22456.80 153.31 41489.91 88888.00 2024-09-01 12:38:43.000 245 22456.84 153.36 41489.86 88888.00 2024-09-01 12:38:44.000 245 22456.86 153.41 41489.83 88888.00 2024-09-01 12:38:45.000 245 22456.82 153.41 41489.90 47559.69 2024-09-01 12:38:46.000 245 22456.78 153.36 41489.94 88888.00 2024-09-01 12:38:47.000 245 22456.76 153.35 41489.89 88888.00 2024-09-01 12:38:48.000 245 22456.76 153.40 41489.88 88888.00 2024-09-01 12:38:49.000 245 22456.74 153.41 41489.89 88888.00 2024-09-01 12:38:50.000 245 22456.69 153.35 41489.84 47559.66 2024-09-01 12:38:51.000 245 22456.66 153.32 41489.77 88888.00 2024-09-01 12:38:52.000 245 22456.69 153.35 41489.81 88888.00 2024-09-01 12:38:53.000 245 22456.75 153.40 41489.89 88888.00 2024-09-01 12:38:54.000 245 22456.81 153.45 41489.91 88888.00 2024-09-01 12:38:55.000 245 22456.83 153.49 41489.89 47559.66 2024-09-01 12:38:56.000 245 22456.76 153.43 41489.83 88888.00 2024-09-01 12:38:57.000 245 22456.65 153.32 41489.76 88888.00 2024-09-01 12:38:58.000 245 22456.59 153.30 41489.74 88888.00 2024-09-01 12:38:59.000 245 22456.56 153.33 41489.79 88888.00 2024-09-01 12:39:00.000 245 22456.51 153.33 41489.82 47559.58 2024-09-01 12:39:01.000 245 22456.48 153.33 41489.80 88888.00 2024-09-01 12:39:02.000 245 22456.52 153.34 41489.78 88888.00 2024-09-01 12:39:03.000 245 22456.56 153.37 41489.79 88888.00 2024-09-01 12:39:04.000 245 22456.52 153.39 41489.79 88888.00 2024-09-01 12:39:05.000 245 22456.45 153.39 41489.74 47559.56 2024-09-01 12:39:06.000 245 22456.45 153.40 41489.74 88888.00 2024-09-01 12:39:07.000 245 22456.47 153.38 41489.80 88888.00 2024-09-01 12:39:08.000 245 22456.43 153.31 41489.87 88888.00 2024-09-01 12:39:09.000 245 22456.39 153.29 41489.93 88888.00 2024-09-01 12:39:10.000 245 22456.37 153.30 41489.94 47559.50 2024-09-01 12:39:11.000 245 22456.37 153.26 41489.93 88888.00 2024-09-01 12:39:12.000 245 22456.33 153.27 41489.90 88888.00 2024-09-01 12:39:13.000 245 22456.27 153.32 41489.90 88888.00 2024-09-01 12:39:14.000 245 22456.24 153.34 41489.95 88888.00 2024-09-01 12:39:15.000 245 22456.27 153.31 41490.01 47559.49 2024-09-01 12:39:16.000 245 22456.35 153.33 41490.03 88888.00 2024-09-01 12:39:17.000 245 22456.40 153.39 41490.06 88888.00 2024-09-01 12:39:18.000 245 22456.41 153.41 41490.09 88888.00 2024-09-01 12:39:19.000 245 22456.42 153.40 41490.06 88888.00 2024-09-01 12:39:20.000 245 22456.41 153.39 41490.02 47559.54 2024-09-01 12:39:21.000 245 22456.42 153.36 41489.98 88888.00 2024-09-01 12:39:22.000 245 22456.42 153.32 41489.90 88888.00 2024-09-01 12:39:23.000 245 22456.37 153.32 41489.82 88888.00 2024-09-01 12:39:24.000 245 22456.34 153.34 41489.78 88888.00 2024-09-01 12:39:25.000 245 22456.39 153.34 41489.83 47559.47 2024-09-01 12:39:26.000 245 22456.40 153.33 41489.89 88888.00 2024-09-01 12:39:27.000 245 22456.36 153.32 41489.88 88888.00 2024-09-01 12:39:28.000 245 22456.38 153.29 41489.87 88888.00 2024-09-01 12:39:29.000 245 22456.44 153.26 41489.85 88888.00 2024-09-01 12:39:30.000 245 22456.44 153.21 41489.79 47559.49 2024-09-01 12:39:31.000 245 22456.42 153.12 41489.69 88888.00 2024-09-01 12:39:32.000 245 22456.49 153.04 41489.66 88888.00 2024-09-01 12:39:33.000 245 22456.60 153.04 41489.72 88888.00 2024-09-01 12:39:34.000 245 22456.62 153.06 41489.80 88888.00 2024-09-01 12:39:35.000 245 22456.60 153.06 41489.85 47559.60 2024-09-01 12:39:36.000 245 22456.64 153.04 41489.86 88888.00 2024-09-01 12:39:37.000 245 22456.69 153.06 41489.85 88888.00 2024-09-01 12:39:38.000 245 22456.66 153.07 41489.88 88888.00 2024-09-01 12:39:39.000 245 22456.58 153.03 41489.90 88888.00 2024-09-01 12:39:40.000 245 22456.53 152.95 41489.86 47559.54 2024-09-01 12:39:41.000 245 22456.60 152.88 41489.80 88888.00 2024-09-01 12:39:42.000 245 22456.66 152.89 41489.82 88888.00 2024-09-01 12:39:43.000 245 22456.63 152.95 41489.85 88888.00 2024-09-01 12:39:44.000 245 22456.58 152.99 41489.83 88888.00 2024-09-01 12:39:45.000 245 22456.56 152.98 41489.84 47559.63 2024-09-01 12:39:46.000 245 22456.52 152.94 41489.89 88888.00 2024-09-01 12:39:47.000 245 22456.46 152.89 41489.91 88888.00 2024-09-01 12:39:48.000 245 22456.44 152.85 41489.86 88888.00 2024-09-01 12:39:49.000 245 22456.50 152.86 41489.79 88888.00 2024-09-01 12:39:50.000 245 22456.57 152.89 41489.81 47559.59 2024-09-01 12:39:51.000 245 22456.60 152.88 41489.84 88888.00 2024-09-01 12:39:52.000 245 22456.61 152.83 41489.85 88888.00 2024-09-01 12:39:53.000 245 22456.64 152.85 41489.91 88888.00 2024-09-01 12:39:54.000 245 22456.67 152.90 41489.93 88888.00 2024-09-01 12:39:55.000 245 22456.68 152.91 41489.88 47559.63 2024-09-01 12:39:56.000 245 22456.64 152.87 41489.88 88888.00 2024-09-01 12:39:57.000 245 22456.57 152.80 41489.93 88888.00 2024-09-01 12:39:58.000 245 22456.58 152.81 41489.99 88888.00 2024-09-01 12:39:59.000 245 22456.68 152.91 41490.05 88888.00 2024-09-01 12:40:00.000 245 22456.69 152.94 41490.06 47559.55 2024-09-01 12:40:01.000 245 22456.59 152.91 41490.04 88888.00 2024-09-01 12:40:02.000 245 22456.46 152.91 41490.00 88888.00 2024-09-01 12:40:03.000 245 22456.39 152.91 41489.89 88888.00 2024-09-01 12:40:04.000 245 22456.40 152.89 41489.79 88888.00 2024-09-01 12:40:05.000 245 22456.40 152.89 41489.77 47559.47 2024-09-01 12:40:06.000 245 22456.40 152.94 41489.83 88888.00 2024-09-01 12:40:07.000 245 22456.39 153.01 41489.96 88888.00 2024-09-01 12:40:08.000 245 22456.31 153.06 41490.06 88888.00 2024-09-01 12:40:09.000 245 22456.21 153.07 41490.06 88888.00 2024-09-01 12:40:10.000 245 22456.16 153.06 41490.03 47559.38 2024-09-01 12:40:11.000 245 22456.15 153.03 41490.00 88888.00 2024-09-01 12:40:12.000 245 22456.12 152.96 41489.96 88888.00 2024-09-01 12:40:13.000 245 22456.11 152.88 41489.94 88888.00 2024-09-01 12:40:14.000 245 22456.14 152.91 41489.97 88888.00 2024-09-01 12:40:15.000 245 22456.17 153.03 41489.99 47559.32 2024-09-01 12:40:16.000 245 22456.12 153.09 41490.00 88888.00 2024-09-01 12:40:17.000 245 22456.03 153.09 41489.99 88888.00 2024-09-01 12:40:18.000 245 22456.00 153.08 41489.98 88888.00 2024-09-01 12:40:19.000 245 22456.04 153.07 41489.99 88888.00 2024-09-01 12:40:20.000 245 22456.04 153.05 41490.04 47559.30 2024-09-01 12:40:21.000 245 22455.99 153.03 41490.07 88888.00 2024-09-01 12:40:22.000 245 22455.95 153.06 41490.02 88888.00 2024-09-01 12:40:23.000 245 22455.95 153.11 41489.93 88888.00 2024-09-01 12:40:24.000 245 22456.00 153.13 41489.89 88888.00 2024-09-01 12:40:25.000 245 22456.04 153.13 41489.96 47559.22 2024-09-01 12:40:26.000 245 22456.02 153.10 41490.02 88888.00 2024-09-01 12:40:27.000 245 22455.96 153.08 41490.02 88888.00 2024-09-01 12:40:28.000 245 22455.94 153.07 41489.97 88888.00 2024-09-01 12:40:29.000 245 22455.93 153.08 41489.93 88888.00 2024-09-01 12:40:30.000 245 22455.88 153.09 41489.91 47559.25 2024-09-01 12:40:31.000 245 22455.83 153.09 41489.92 88888.00 2024-09-01 12:40:32.000 245 22455.83 153.06 41489.93 88888.00 2024-09-01 12:40:33.000 245 22455.88 153.07 41489.90 88888.00 2024-09-01 12:40:34.000 245 22455.91 153.13 41489.84 88888.00 2024-09-01 12:40:35.000 245 22455.85 153.15 41489.77 47559.18 2024-09-01 12:40:36.000 245 22455.81 153.08 41489.73 88888.00 2024-09-01 12:40:37.000 245 22455.86 153.01 41489.79 88888.00 2024-09-01 12:40:38.000 245 22455.90 153.02 41489.86 88888.00 2024-09-01 12:40:39.000 245 22455.90 153.03 41489.86 88888.00 2024-09-01 12:40:40.000 245 22455.94 153.03 41489.83 47559.21 2024-09-01 12:40:41.000 245 22455.97 153.05 41489.86 88888.00 2024-09-01 12:40:42.000 245 22455.93 153.06 41489.91 88888.00 2024-09-01 12:40:43.000 245 22455.87 153.01 41489.88 88888.00 2024-09-01 12:40:44.000 245 22455.87 152.99 41489.75 88888.00 2024-09-01 12:40:45.000 245 22455.87 152.99 41489.65 47559.25 2024-09-01 12:40:46.000 245 22455.85 152.97 41489.63 88888.00 2024-09-01 12:40:47.000 245 22455.87 152.97 41489.66 88888.00 2024-09-01 12:40:48.000 245 22455.93 152.97 41489.72 88888.00 2024-09-01 12:40:49.000 245 22455.96 153.01 41489.80 88888.00 2024-09-01 12:40:50.000 245 22455.97 153.09 41489.88 47559.21 2024-09-01 12:40:51.000 245 22456.00 153.12 41489.89 88888.00 2024-09-01 12:40:52.000 245 22455.99 153.01 41489.74 88888.00 2024-09-01 12:40:53.000 245 22455.95 152.87 41489.59 88888.00 2024-09-01 12:40:54.000 245 22455.93 152.81 41489.55 88888.00 2024-09-01 12:40:55.000 245 22455.90 152.80 41489.60 47559.23 2024-09-01 12:40:56.000 245 22455.84 152.82 41489.70 88888.00 2024-09-01 12:40:57.000 245 22455.82 152.87 41489.79 88888.00 2024-09-01 12:40:58.000 245 22455.89 152.97 41489.87 88888.00 2024-09-01 12:40:59.000 245 22455.97 153.04 41489.91 88888.00 2024-09-01 12:41:00.000 245 22456.00 152.98 41489.86 47559.26 2024-09-01 12:41:01.000 245 22455.96 152.91 41489.73 88888.00 2024-09-01 12:41:02.000 245 22455.90 152.96 41489.64 88888.00 2024-09-01 12:41:03.000 245 22455.85 153.02 41489.64 88888.00 2024-09-01 12:41:04.000 245 22455.86 153.00 41489.67 88888.00 2024-09-01 12:41:05.000 245 22455.96 152.97 41489.74 47559.21 2024-09-01 12:41:06.000 245 22456.06 153.01 41489.84 88888.00 2024-09-01 12:41:07.000 245 22456.05 153.04 41489.88 88888.00 2024-09-01 12:41:08.000 245 22455.94 153.02 41489.81 88888.00 2024-09-01 12:41:09.000 245 22455.86 153.03 41489.76 88888.00 2024-09-01 12:41:10.000 245 22455.83 153.03 41489.78 47559.19 2024-09-01 12:41:11.000 245 22455.79 152.95 41489.77 88888.00 2024-09-01 12:41:12.000 245 22455.79 152.91 41489.70 88888.00 2024-09-01 12:41:13.000 245 22455.81 152.97 41489.68 88888.00 2024-09-01 12:41:14.000 245 22455.82 153.02 41489.80 88888.00 2024-09-01 12:41:15.000 245 22455.79 153.01 41489.88 47559.14 2024-09-01 12:41:16.000 245 22455.75 152.98 41489.82 88888.00 2024-09-01 12:41:17.000 245 22455.69 152.99 41489.77 88888.00 2024-09-01 12:41:18.000 245 22455.61 152.98 41489.77 88888.00 2024-09-01 12:41:19.000 245 22455.54 152.91 41489.80 88888.00 2024-09-01 12:41:20.000 245 22455.56 152.90 41489.86 47559.09 2024-09-01 12:41:21.000 245 22455.64 152.96 41489.96 88888.00 2024-09-01 12:41:22.000 245 22455.68 153.03 41490.01 88888.00 2024-09-01 12:41:23.000 245 22455.66 153.05 41490.00 88888.00 2024-09-01 12:41:24.000 245 22455.61 153.02 41489.94 88888.00 2024-09-01 12:41:25.000 245 22455.58 152.96 41489.83 47559.06 2024-09-01 12:41:26.000 245 22455.56 152.88 41489.72 88888.00 2024-09-01 12:41:27.000 245 22455.55 152.84 41489.69 88888.00 2024-09-01 12:41:28.000 245 22455.51 152.87 41489.74 88888.00 2024-09-01 12:41:29.000 245 22455.52 152.91 41489.76 88888.00 2024-09-01 12:41:30.000 245 22455.60 152.97 41489.77 47559.02 2024-09-01 12:41:31.000 245 22455.62 153.00 41489.80 88888.00 2024-09-01 12:41:32.000 245 22455.58 153.00 41489.81 88888.00 2024-09-01 12:41:33.000 245 22455.54 153.04 41489.84 88888.00 2024-09-01 12:41:34.000 245 22455.55 153.04 41489.85 88888.00 2024-09-01 12:41:35.000 245 22455.60 152.98 41489.81 47559.09 2024-09-01 12:41:36.000 245 22455.69 152.91 41489.78 88888.00 2024-09-01 12:41:37.000 245 22455.74 152.88 41489.81 88888.00 2024-09-01 12:41:38.000 245 22455.74 152.88 41489.87 88888.00 2024-09-01 12:41:39.000 245 22455.74 152.93 41489.96 88888.00 2024-09-01 12:41:40.000 245 22455.76 153.00 41490.07 47559.07 2024-09-01 12:41:41.000 245 22455.76 153.01 41490.11 88888.00 2024-09-01 12:41:42.000 245 22455.74 152.98 41490.04 88888.00 2024-09-01 12:41:43.000 245 22455.77 152.92 41489.94 88888.00 2024-09-01 12:41:44.000 245 22455.81 152.90 41489.86 88888.00 2024-09-01 12:41:45.000 245 22455.78 152.91 41489.81 47559.11 2024-09-01 12:41:46.000 245 22455.74 152.92 41489.80 88888.00 2024-09-01 12:41:47.000 245 22455.78 152.95 41489.86 88888.00 2024-09-01 12:41:48.000 245 22455.83 152.94 41489.93 88888.00 2024-09-01 12:41:49.000 245 22455.82 152.86 41489.95 88888.00 2024-09-01 12:41:50.000 245 22455.77 152.74 41489.98 47559.14 2024-09-01 12:41:51.000 245 22455.78 152.63 41489.98 88888.00 2024-09-01 12:41:52.000 245 22455.82 152.57 41489.94 88888.00 2024-09-01 12:41:53.000 245 22455.83 152.56 41489.88 88888.00 2024-09-01 12:41:54.000 245 22455.77 152.54 41489.86 88888.00 2024-09-01 12:41:55.000 245 22455.70 152.50 41489.85 47559.17 2024-09-01 12:41:56.000 245 22455.68 152.53 41489.84 88888.00 2024-09-01 12:41:57.000 245 22455.72 152.63 41489.84 88888.00 2024-09-01 12:41:58.000 245 22455.78 152.71 41489.86 88888.00 2024-09-01 12:41:59.000 245 22455.79 152.72 41489.89 88888.00 2024-09-01 12:42:00.000 245 22455.78 152.69 41489.86 47559.21 2024-09-01 12:42:01.000 245 22455.80 152.64 41489.81 88888.00 2024-09-01 12:42:02.000 245 22455.81 152.60 41489.86 88888.00 2024-09-01 12:42:03.000 245 22455.82 152.61 41489.94 88888.00 2024-09-01 12:42:04.000 245 22455.85 152.64 41490.00 88888.00 2024-09-01 12:42:05.000 245 22455.86 152.65 41490.02 47559.17 2024-09-01 12:42:06.000 245 22455.85 152.64 41489.99 88888.00 2024-09-01 12:42:07.000 245 22455.84 152.63 41489.93 88888.00 2024-09-01 12:42:08.000 245 22455.84 152.64 41489.85 88888.00 2024-09-01 12:42:09.000 245 22455.83 152.65 41489.79 88888.00 2024-09-01 12:42:10.000 245 22455.78 152.63 41489.78 47559.21 2024-09-01 12:42:11.000 245 22455.78 152.59 41489.77 88888.00 2024-09-01 12:42:12.000 245 22455.81 152.61 41489.77 88888.00 2024-09-01 12:42:13.000 245 22455.82 152.67 41489.79 88888.00 2024-09-01 12:42:14.000 245 22455.83 152.71 41489.81 88888.00 2024-09-01 12:42:15.000 245 22455.85 152.70 41489.85 47559.16 2024-09-01 12:42:16.000 245 22455.86 152.68 41489.88 88888.00 2024-09-01 12:42:17.000 245 22455.86 152.67 41489.87 88888.00 2024-09-01 12:42:18.000 245 22455.91 152.64 41489.83 88888.00 2024-09-01 12:42:19.000 245 22455.94 152.59 41489.81 88888.00 2024-09-01 12:42:20.000 245 22455.89 152.58 41489.83 47559.18 2024-09-01 12:42:21.000 245 22455.80 152.63 41489.86 88888.00 2024-09-01 12:42:22.000 245 22455.76 152.68 41489.88 88888.00 2024-09-01 12:42:23.000 245 22455.81 152.68 41489.91 88888.00 2024-09-01 12:42:24.000 245 22455.88 152.66 41489.91 88888.00 2024-09-01 12:42:25.000 245 22455.88 152.66 41489.84 47559.23 2024-09-01 12:42:26.000 245 22455.87 152.69 41489.80 88888.00 2024-09-01 12:42:27.000 245 22455.87 152.69 41489.82 88888.00 2024-09-01 12:42:28.000 245 22455.84 152.63 41489.82 88888.00 2024-09-01 12:42:29.000 245 22455.81 152.61 41489.81 88888.00 2024-09-01 12:42:30.000 245 22455.82 152.66 41489.81 47559.22 2024-09-01 12:42:31.000 245 22455.87 152.70 41489.82 88888.00 2024-09-01 12:42:32.000 245 22455.90 152.69 41489.82 88888.00 2024-09-01 12:42:33.000 245 22455.90 152.66 41489.86 88888.00 2024-09-01 12:42:34.000 245 22455.94 152.62 41489.94 88888.00 2024-09-01 12:42:35.000 245 22455.93 152.60 41489.96 47559.26 2024-09-01 12:42:36.000 245 22455.87 152.59 41489.91 88888.00 2024-09-01 12:42:37.000 245 22455.92 152.60 41489.87 88888.00 2024-09-01 12:42:38.000 245 22456.04 152.62 41489.87 88888.00 2024-09-01 12:42:39.000 245 22456.03 152.62 41489.93 88888.00 2024-09-01 12:42:40.000 245 22455.95 152.58 41490.00 47559.31 2024-09-01 12:42:41.000 245 22455.95 152.54 41490.06 88888.00 2024-09-01 12:42:42.000 245 22455.96 152.48 41490.07 88888.00 2024-09-01 12:42:43.000 245 22455.94 152.45 41490.05 88888.00 2024-09-01 12:42:44.000 245 22455.90 152.49 41490.01 88888.00 2024-09-01 12:42:45.000 245 22455.88 152.51 41489.94 47559.28 2024-09-01 12:42:46.000 245 22455.91 152.47 41489.86 88888.00 2024-09-01 12:42:47.000 245 22456.00 152.42 41489.87 88888.00 2024-09-01 12:42:48.000 245 22456.11 152.43 41489.95 88888.00 2024-09-01 12:42:49.000 245 22456.18 152.50 41489.97 88888.00 2024-09-01 12:42:50.000 245 22456.19 152.56 41489.91 47559.33 2024-09-01 12:42:51.000 245 22456.18 152.59 41489.92 88888.00 2024-09-01 12:42:52.000 245 22456.18 152.60 41490.01 88888.00 2024-09-01 12:42:53.000 245 22456.15 152.58 41490.09 88888.00 2024-09-01 12:42:54.000 245 22456.07 152.50 41490.09 88888.00 2024-09-01 12:42:55.000 245 22456.00 152.40 41489.98 47559.30 2024-09-01 12:42:56.000 245 22456.00 152.45 41489.89 88888.00 2024-09-01 12:42:57.000 245 22456.00 152.57 41489.88 88888.00 2024-09-01 12:42:58.000 245 22456.01 152.60 41489.92 88888.00 2024-09-01 12:42:59.000 245 22456.05 152.62 41490.00 88888.00 2024-09-01 12:43:00.000 245 22456.09 152.63 41490.07 47559.31 2024-09-01 12:43:01.000 245 22456.07 152.62 41490.07 88888.00 2024-09-01 12:43:02.000 245 22456.01 152.64 41490.07 88888.00 2024-09-01 12:43:03.000 245 22455.97 152.72 41490.10 88888.00 2024-09-01 12:43:04.000 245 22455.95 152.78 41490.05 88888.00 2024-09-01 12:43:05.000 245 22455.93 152.75 41490.00 47559.27 2024-09-01 12:43:06.000 245 22455.92 152.71 41490.00 88888.00 2024-09-01 12:43:07.000 245 22455.93 152.69 41490.01 88888.00 2024-09-01 12:43:08.000 245 22455.93 152.71 41490.00 88888.00 2024-09-01 12:43:09.000 245 22455.91 152.73 41490.02 88888.00 2024-09-01 12:43:10.000 245 22455.88 152.74 41490.06 47559.21 2024-09-01 12:43:11.000 245 22455.89 152.75 41490.07 88888.00 2024-09-01 12:43:12.000 245 22455.89 152.78 41490.03 88888.00 2024-09-01 12:43:13.000 245 22455.89 152.78 41489.98 88888.00 2024-09-01 12:43:14.000 245 22455.91 152.74 41489.94 88888.00 2024-09-01 12:43:15.000 245 22455.97 152.74 41489.98 47559.25 2024-09-01 12:43:16.000 245 22456.00 152.78 41490.05 88888.00 2024-09-01 12:43:17.000 245 22456.00 152.78 41490.07 88888.00 2024-09-01 12:43:18.000 245 22455.96 152.74 41490.06 88888.00 2024-09-01 12:43:19.000 245 22455.93 152.71 41490.03 88888.00 2024-09-01 12:43:20.000 245 22455.91 152.69 41489.93 47559.28 2024-09-01 12:43:21.000 245 22455.87 152.66 41489.86 88888.00 2024-09-01 12:43:22.000 245 22455.85 152.64 41489.88 88888.00 2024-09-01 12:43:23.000 245 22455.90 152.65 41489.92 88888.00 2024-09-01 12:43:24.000 245 22455.98 152.69 41489.98 88888.00 2024-09-01 12:43:25.000 245 22455.99 152.71 41490.05 47559.25 2024-09-01 12:43:26.000 245 22455.92 152.68 41490.07 88888.00 2024-09-01 12:43:27.000 245 22455.89 152.65 41490.02 88888.00 2024-09-01 12:43:28.000 245 22455.94 152.68 41490.02 88888.00 2024-09-01 12:43:29.000 245 22455.94 152.70 41490.08 88888.00 2024-09-01 12:43:30.000 245 22455.89 152.67 41490.12 47559.31 2024-09-01 12:43:31.000 245 22455.89 152.63 41490.09 88888.00 2024-09-01 12:43:32.000 245 22455.92 152.61 41490.04 88888.00 2024-09-01 12:43:33.000 245 22455.98 152.66 41490.06 88888.00 2024-09-01 12:43:34.000 245 22456.04 152.73 41490.14 88888.00 2024-09-01 12:43:35.000 245 22456.08 152.76 41490.19 47559.33 2024-09-01 12:43:36.000 245 22456.06 152.73 41490.20 88888.00 2024-09-01 12:43:37.000 245 22456.02 152.68 41490.23 88888.00 2024-09-01 12:43:38.000 245 22456.01 152.61 41490.24 88888.00 2024-09-01 12:43:39.000 245 22456.02 152.54 41490.19 88888.00 2024-09-01 12:43:40.000 245 22456.09 152.53 41490.12 47559.38 2024-09-01 12:43:41.000 245 22456.18 152.57 41490.08 88888.00 2024-09-01 12:43:42.000 245 22456.25 152.59 41490.06 88888.00 2024-09-01 12:43:43.000 245 22456.25 152.61 41490.04 88888.00 2024-09-01 12:43:44.000 245 22456.22 152.65 41490.02 88888.00 2024-09-01 12:43:45.000 245 22456.21 152.67 41489.98 47559.41 2024-09-01 12:43:46.000 245 22456.19 152.63 41489.95 88888.00 2024-09-01 12:43:47.000 245 22456.16 152.59 41489.96 88888.00 2024-09-01 12:43:48.000 245 22456.15 152.56 41490.04 88888.00 2024-09-01 12:43:49.000 245 22456.16 152.51 41490.10 88888.00 2024-09-01 12:43:50.000 245 22456.22 152.45 41490.05 47559.41 2024-09-01 12:43:51.000 245 22456.30 152.42 41489.96 88888.00 2024-09-01 12:43:52.000 245 22456.32 152.42 41489.90 88888.00 2024-09-01 12:43:53.000 245 22456.33 152.45 41489.88 88888.00 2024-09-01 12:43:54.000 245 22456.31 152.49 41489.88 88888.00 2024-09-01 12:43:55.000 245 22456.19 152.53 41489.89 47559.48 2024-09-01 12:43:56.000 245 22456.08 152.54 41489.91 88888.00 2024-09-01 12:43:57.000 245 22456.07 152.51 41489.98 88888.00 2024-09-01 12:43:58.000 245 22456.15 152.50 41490.06 88888.00 2024-09-01 12:43:59.000 245 22456.20 152.49 41490.07 88888.00 2024-09-01 12:44:00.000 245 22456.20 152.43 41490.03 47559.40 2024-09-01 12:44:01.000 245 22456.18 152.40 41490.03 88888.00 2024-09-01 12:44:02.000 245 22456.14 152.45 41490.08 88888.00 2024-09-01 12:44:03.000 245 22456.10 152.51 41490.08 88888.00 2024-09-01 12:44:04.000 245 22456.08 152.52 41490.06 88888.00 2024-09-01 12:44:05.000 245 22456.06 152.54 41490.11 47559.37 2024-09-01 12:44:06.000 245 22456.01 152.60 41490.16 88888.00 2024-09-01 12:44:07.000 245 22455.95 152.63 41490.10 88888.00 2024-09-01 12:44:08.000 245 22455.88 152.62 41489.98 88888.00 2024-09-01 12:44:09.000 245 22455.83 152.61 41489.94 88888.00 2024-09-01 12:44:10.000 245 22455.80 152.58 41489.94 47559.31 2024-09-01 12:44:11.000 245 22455.75 152.59 41489.99 88888.00 2024-09-01 12:44:12.000 245 22455.74 152.66 41490.09 88888.00 2024-09-01 12:44:13.000 245 22455.78 152.67 41490.16 88888.00 2024-09-01 12:44:14.000 245 22455.80 152.63 41490.14 88888.00 2024-09-01 12:44:15.000 245 22455.81 152.60 41490.06 47559.28 2024-09-01 12:44:16.000 245 22455.81 152.58 41490.02 88888.00 2024-09-01 12:44:17.000 245 22455.80 152.55 41490.06 88888.00 2024-09-01 12:44:18.000 245 22455.77 152.53 41490.09 88888.00 2024-09-01 12:44:19.000 245 22455.73 152.52 41490.07 88888.00 2024-09-01 12:44:20.000 245 22455.69 152.53 41490.02 47559.31 2024-09-01 12:44:21.000 245 22455.68 152.55 41490.01 88888.00 2024-09-01 12:44:22.000 245 22455.70 152.58 41490.05 88888.00 2024-09-01 12:44:23.000 245 22455.71 152.59 41490.08 88888.00 2024-09-01 12:44:24.000 245 22455.72 152.57 41490.09 88888.00 2024-09-01 12:44:25.000 245 22455.76 152.59 41490.11 47559.28 2024-09-01 12:44:26.000 245 22455.77 152.63 41490.09 88888.00 2024-09-01 12:44:27.000 245 22455.72 152.66 41490.03 88888.00 2024-09-01 12:44:28.000 245 22455.65 152.65 41489.98 88888.00 2024-09-01 12:44:29.000 245 22455.65 152.60 41489.95 88888.00 2024-09-01 12:44:30.000 245 22455.69 152.56 41489.96 47559.30 2024-09-01 12:44:31.000 245 22455.73 152.56 41490.00 88888.00 2024-09-01 12:44:32.000 245 22455.69 152.58 41490.02 88888.00 2024-09-01 12:44:33.000 245 22455.63 152.55 41490.00 88888.00 2024-09-01 12:44:34.000 245 22455.66 152.53 41489.98 88888.00 2024-09-01 12:44:35.000 245 22455.72 152.55 41490.01 47559.26 2024-09-01 12:44:36.000 245 22455.74 152.61 41490.04 88888.00 2024-09-01 12:44:37.000 245 22455.73 152.62 41490.03 88888.00 2024-09-01 12:44:38.000 245 22455.76 152.54 41490.04 88888.00 2024-09-01 12:44:39.000 245 22455.81 152.49 41490.06 88888.00 2024-09-01 12:44:40.000 245 22455.78 152.51 41490.03 47559.24 2024-09-01 12:44:41.000 245 22455.68 152.53 41489.98 88888.00 2024-09-01 12:44:42.000 245 22455.64 152.53 41489.96 88888.00 2024-09-01 12:44:43.000 245 22455.73 152.54 41490.00 88888.00 2024-09-01 12:44:44.000 245 22455.83 152.55 41490.09 88888.00 2024-09-01 12:44:45.000 245 22455.86 152.58 41490.12 47559.29 2024-09-01 12:44:46.000 245 22455.87 152.60 41490.07 88888.00 2024-09-01 12:44:47.000 245 22455.87 152.60 41490.04 88888.00 2024-09-01 12:44:48.000 245 22455.85 152.59 41490.04 88888.00 2024-09-01 12:44:49.000 245 22455.85 152.59 41490.03 88888.00 2024-09-01 12:44:50.000 245 22455.88 152.60 41490.01 47559.25 2024-09-01 12:44:51.000 245 22455.88 152.63 41490.00 88888.00 2024-09-01 12:44:52.000 245 22455.85 152.65 41490.03 88888.00 2024-09-01 12:44:53.000 245 22455.83 152.63 41490.09 88888.00 2024-09-01 12:44:54.000 245 22455.83 152.65 41490.14 88888.00 2024-09-01 12:44:55.000 245 22455.87 152.65 41490.18 47559.27 2024-09-01 12:44:56.000 245 22455.86 152.55 41490.16 88888.00 2024-09-01 12:44:57.000 245 22455.82 152.43 41490.01 88888.00 2024-09-01 12:44:58.000 245 22455.82 152.41 41489.90 88888.00 2024-09-01 12:44:59.000 245 22455.89 152.42 41489.96 88888.00 2024-09-01 12:45:00.000 245 22455.96 152.46 41490.08 47559.24 2024-09-01 12:45:01.000 245 22455.93 152.52 41490.07 88888.00 2024-09-01 12:45:02.000 245 22455.79 152.51 41489.98 88888.00 2024-09-01 12:45:03.000 245 22455.73 152.48 41489.93 88888.00 2024-09-01 12:45:04.000 245 22455.84 152.51 41489.96 88888.00 2024-09-01 12:45:05.000 245 22455.94 152.55 41489.95 47559.24 2024-09-01 12:45:06.000 245 22455.91 152.57 41489.88 88888.00 2024-09-01 12:45:07.000 245 22455.88 152.63 41489.87 88888.00 2024-09-01 12:45:08.000 245 22455.90 152.68 41489.93 88888.00 2024-09-01 12:45:09.000 245 22455.95 152.72 41489.96 88888.00 2024-09-01 12:45:10.000 245 22455.98 152.77 41489.95 47559.23 2024-09-01 12:45:11.000 245 22455.95 152.80 41489.95 88888.00 2024-09-01 12:45:12.000 245 22455.88 152.78 41489.96 88888.00 2024-09-01 12:45:13.000 245 22455.81 152.76 41489.97 88888.00 2024-09-01 12:45:14.000 245 22455.76 152.76 41489.97 88888.00 2024-09-01 12:45:15.000 245 22455.77 152.75 41489.93 47559.21 2024-09-01 12:45:16.000 245 22455.83 152.71 41489.90 88888.00 2024-09-01 12:45:17.000 245 22455.85 152.67 41489.96 88888.00 2024-09-01 12:45:18.000 245 22455.83 152.64 41490.01 88888.00 2024-09-01 12:45:19.000 245 22455.84 152.63 41489.95 88888.00 2024-09-01 12:45:20.000 245 22455.81 152.64 41489.86 47559.19 2024-09-01 12:45:21.000 245 22455.72 152.62 41489.86 88888.00 2024-09-01 12:45:22.000 245 22455.64 152.62 41489.89 88888.00 2024-09-01 12:45:23.000 245 22455.58 152.64 41489.90 88888.00 2024-09-01 12:45:24.000 245 22455.51 152.61 41489.89 88888.00 2024-09-01 12:45:25.000 245 22455.48 152.57 41489.92 47559.13 2024-09-01 12:45:26.000 245 22455.52 152.59 41489.96 88888.00 2024-09-01 12:45:27.000 245 22455.55 152.64 41489.99 88888.00 2024-09-01 12:45:28.000 245 22455.56 152.70 41489.98 88888.00 2024-09-01 12:45:29.000 245 22455.53 152.70 41489.94 88888.00 2024-09-01 12:45:30.000 245 22455.51 152.67 41489.93 47559.13 2024-09-01 12:45:31.000 245 22455.47 152.66 41489.98 88888.00 2024-09-01 12:45:32.000 245 22455.44 152.65 41490.04 88888.00 2024-09-01 12:45:33.000 245 22455.46 152.62 41490.03 88888.00 2024-09-01 12:45:34.000 245 22455.50 152.61 41490.00 88888.00 2024-09-01 12:45:35.000 245 22455.52 152.57 41489.98 47559.12 2024-09-01 12:45:36.000 245 22455.48 152.54 41489.97 88888.00 2024-09-01 12:45:37.000 245 22455.46 152.53 41489.98 88888.00 2024-09-01 12:45:38.000 245 22455.53 152.51 41489.98 88888.00 2024-09-01 12:45:39.000 245 22455.60 152.48 41489.97 88888.00 2024-09-01 12:45:40.000 245 22455.59 152.50 41490.01 47559.19 2024-09-01 12:45:41.000 245 22455.56 152.54 41490.10 88888.00 2024-09-01 12:45:42.000 245 22455.61 152.53 41490.13 88888.00 2024-09-01 12:45:43.000 245 22455.67 152.46 41490.08 88888.00 2024-09-01 12:45:44.000 245 22455.66 152.40 41490.06 88888.00 2024-09-01 12:45:45.000 245 22455.62 152.39 41490.07 47559.23 2024-09-01 12:45:46.000 245 22455.64 152.39 41490.04 88888.00 2024-09-01 12:45:47.000 245 22455.69 152.34 41489.99 88888.00 2024-09-01 12:45:48.000 245 22455.73 152.28 41489.94 88888.00 2024-09-01 12:45:49.000 245 22455.73 152.25 41489.92 88888.00 2024-09-01 12:45:50.000 245 22455.68 152.24 41489.91 47559.22 2024-09-01 12:45:51.000 245 22455.65 152.27 41489.96 88888.00 2024-09-01 12:45:52.000 245 22455.69 152.32 41490.01 88888.00 2024-09-01 12:45:53.000 245 22455.73 152.34 41490.04 88888.00 2024-09-01 12:45:54.000 245 22455.78 152.34 41490.04 88888.00 2024-09-01 12:45:55.000 245 22455.83 152.35 41490.02 47559.23 2024-09-01 12:45:56.000 245 22455.78 152.32 41489.98 88888.00 2024-09-01 12:45:57.000 245 22455.74 152.30 41490.01 88888.00 2024-09-01 12:45:58.000 245 22455.78 152.35 41490.05 88888.00 2024-09-01 12:45:59.000 245 22455.79 152.32 41490.00 88888.00 2024-09-01 12:46:00.000 245 22455.73 152.19 41489.89 47559.20 2024-09-01 12:46:01.000 245 22455.68 152.17 41489.88 88888.00 2024-09-01 12:46:02.000 245 22455.68 152.27 41489.98 88888.00 2024-09-01 12:46:03.000 245 22455.70 152.35 41490.06 88888.00 2024-09-01 12:46:04.000 245 22455.74 152.32 41490.05 88888.00 2024-09-01 12:46:05.000 245 22455.79 152.23 41490.00 47559.25 2024-09-01 12:46:06.000 245 22455.81 152.17 41489.94 88888.00 2024-09-01 12:46:07.000 245 22455.79 152.17 41489.92 88888.00 2024-09-01 12:46:08.000 245 22455.76 152.20 41489.97 88888.00 2024-09-01 12:46:09.000 245 22455.72 152.22 41490.02 88888.00 2024-09-01 12:46:10.000 245 22455.72 152.19 41490.01 47559.33 2024-09-01 12:46:11.000 245 22455.78 152.14 41489.98 88888.00 2024-09-01 12:46:12.000 245 22455.85 152.08 41489.93 88888.00 2024-09-01 12:46:13.000 245 22455.92 152.04 41489.86 88888.00 2024-09-01 12:46:14.000 245 22455.96 152.00 41489.84 88888.00 2024-09-01 12:46:15.000 245 22455.92 151.96 41489.93 47559.33 2024-09-01 12:46:16.000 245 22455.84 151.94 41490.02 88888.00 2024-09-01 12:46:17.000 245 22455.80 151.97 41490.04 88888.00 2024-09-01 12:46:18.000 245 22455.81 152.00 41490.07 88888.00 2024-09-01 12:46:19.000 245 22455.83 151.97 41490.14 88888.00 2024-09-01 12:46:20.000 245 22455.83 151.92 41490.19 47559.35 2024-09-01 12:46:21.000 245 22455.81 151.92 41490.21 88888.00 2024-09-01 12:46:22.000 245 22455.84 151.96 41490.23 88888.00 2024-09-01 12:46:23.000 245 22455.93 151.98 41490.23 88888.00 2024-09-01 12:46:24.000 245 22455.94 152.00 41490.22 88888.00 2024-09-01 12:46:25.000 245 22455.86 152.02 41490.19 47559.35 2024-09-01 12:46:26.000 245 22455.82 152.01 41490.11 88888.00 2024-09-01 12:46:27.000 245 22455.82 151.96 41490.01 88888.00 2024-09-01 12:46:28.000 245 22455.81 151.89 41489.97 88888.00 2024-09-01 12:46:29.000 245 22455.76 151.87 41489.98 88888.00 2024-09-01 12:46:30.000 245 22455.75 151.90 41490.01 47559.32 2024-09-01 12:46:31.000 245 22455.82 151.90 41490.01 88888.00 2024-09-01 12:46:32.000 245 22455.91 151.83 41489.94 88888.00 2024-09-01 12:46:33.000 245 22455.89 151.76 41489.91 88888.00 2024-09-01 12:46:34.000 245 22455.78 151.74 41489.96 88888.00 2024-09-01 12:46:35.000 245 22455.74 151.76 41490.04 47559.37 2024-09-01 12:46:36.000 245 22455.79 151.79 41490.04 88888.00 2024-09-01 12:46:37.000 245 22455.85 151.82 41489.99 88888.00 2024-09-01 12:46:38.000 245 22455.86 151.81 41489.95 88888.00 2024-09-01 12:46:39.000 245 22455.87 151.73 41489.95 88888.00 2024-09-01 12:46:40.000 245 22455.88 151.67 41490.01 47559.31 2024-09-01 12:46:41.000 245 22455.82 151.69 41490.08 88888.00 2024-09-01 12:46:42.000 245 22455.72 151.74 41490.11 88888.00 2024-09-01 12:46:43.000 245 22455.67 151.76 41490.11 88888.00 2024-09-01 12:46:44.000 245 22455.73 151.79 41490.09 88888.00 2024-09-01 12:46:45.000 245 22455.85 151.82 41490.06 47559.34 2024-09-01 12:46:46.000 245 22455.90 151.87 41490.11 88888.00 2024-09-01 12:46:47.000 245 22455.91 151.93 41490.21 88888.00 2024-09-01 12:46:48.000 245 22455.92 151.92 41490.24 88888.00 2024-09-01 12:46:49.000 245 22455.87 151.82 41490.16 88888.00 2024-09-01 12:46:50.000 245 22455.78 151.75 41490.09 47559.29 2024-09-01 12:46:51.000 245 22455.74 151.74 41490.09 88888.00 2024-09-01 12:46:52.000 245 22455.74 151.75 41490.13 88888.00 2024-09-01 12:46:53.000 245 22455.75 151.78 41490.12 88888.00 2024-09-01 12:46:54.000 245 22455.79 151.85 41490.07 88888.00 2024-09-01 12:46:55.000 245 22455.85 151.93 41490.06 47559.31 2024-09-01 12:46:56.000 245 22455.89 151.94 41490.03 88888.00 2024-09-01 12:46:57.000 245 22455.93 151.88 41490.03 88888.00 2024-09-01 12:46:58.000 245 22455.89 151.78 41489.99 88888.00 2024-09-01 12:46:59.000 245 22455.77 151.72 41489.94 88888.00 2024-09-01 12:47:00.000 245 22455.69 151.71 41490.00 47559.34 2024-09-01 12:47:01.000 245 22455.72 151.74 41490.11 88888.00 2024-09-01 12:47:02.000 245 22455.81 151.79 41490.13 88888.00 2024-09-01 12:47:03.000 245 22455.89 151.80 41490.11 88888.00 2024-09-01 12:47:04.000 245 22455.85 151.76 41490.11 88888.00 2024-09-01 12:47:05.000 245 22455.78 151.70 41490.11 47559.32 2024-09-01 12:47:06.000 245 22455.77 151.67 41490.09 88888.00 2024-09-01 12:47:07.000 245 22455.79 151.66 41490.05 88888.00 2024-09-01 12:47:08.000 245 22455.79 151.66 41489.99 88888.00 2024-09-01 12:47:09.000 245 22455.74 151.64 41489.94 88888.00 2024-09-01 12:47:10.000 245 22455.66 151.59 41489.90 47559.32 2024-09-01 12:47:11.000 245 22455.67 151.62 41489.88 88888.00 2024-09-01 12:47:12.000 245 22455.73 151.66 41489.90 88888.00 2024-09-01 12:47:13.000 245 22455.74 151.61 41489.93 88888.00 2024-09-01 12:47:14.000 245 22455.75 151.54 41489.91 88888.00 2024-09-01 12:47:15.000 245 22455.76 151.50 41489.86 47559.30 2024-09-01 12:47:16.000 245 22455.76 151.50 41489.86 88888.00 2024-09-01 12:47:17.000 245 22455.78 151.54 41489.86 88888.00 2024-09-01 12:47:18.000 245 22455.81 151.57 41489.83 88888.00 2024-09-01 12:47:19.000 245 22455.81 151.57 41489.82 88888.00 2024-09-01 12:47:20.000 245 22455.83 151.57 41489.91 47559.32 2024-09-01 12:47:21.000 245 22455.88 151.58 41490.02 88888.00 2024-09-01 12:47:22.000 245 22455.87 151.57 41490.05 88888.00 2024-09-01 12:47:23.000 245 22455.84 151.53 41489.97 88888.00 2024-09-01 12:47:24.000 245 22455.82 151.47 41489.88 88888.00 2024-09-01 12:47:25.000 245 22455.84 151.46 41489.89 47559.35 2024-09-01 12:47:26.000 245 22455.91 151.46 41489.95 88888.00 2024-09-01 12:47:27.000 245 22455.97 151.46 41489.99 88888.00 2024-09-01 12:47:28.000 245 22455.97 151.46 41489.97 88888.00 2024-09-01 12:47:29.000 245 22455.96 151.47 41489.94 88888.00 2024-09-01 12:47:30.000 245 22455.96 151.47 41489.95 47559.38 2024-09-01 12:47:31.000 245 22455.99 151.43 41489.94 88888.00 2024-09-01 12:47:32.000 245 22456.02 151.35 41489.91 88888.00 2024-09-01 12:47:33.000 245 22456.03 151.30 41489.90 88888.00 2024-09-01 12:47:34.000 245 22456.03 151.31 41489.94 88888.00 2024-09-01 12:47:35.000 245 22456.05 151.32 41490.00 47559.46 2024-09-01 12:47:36.000 245 22456.05 151.29 41490.01 88888.00 2024-09-01 12:47:37.000 245 22456.03 151.27 41489.98 88888.00 2024-09-01 12:47:38.000 245 22456.08 151.31 41489.98 88888.00 2024-09-01 12:47:39.000 245 22456.17 151.36 41490.00 88888.00 2024-09-01 12:47:40.000 245 22456.18 151.33 41490.01 47559.50 2024-09-01 12:47:41.000 245 22456.17 151.23 41489.99 88888.00 2024-09-01 12:47:42.000 245 22456.22 151.11 41489.95 88888.00 2024-09-01 12:47:43.000 245 22456.29 151.08 41489.92 88888.00 2024-09-01 12:47:44.000 245 22456.36 151.12 41489.93 88888.00 2024-09-01 12:47:45.000 245 22456.43 151.13 41489.95 47559.57 2024-09-01 12:47:46.000 245 22456.51 151.16 41489.98 88888.00 2024-09-01 12:47:47.000 245 22456.55 151.21 41490.01 88888.00 2024-09-01 12:47:48.000 245 22456.51 151.21 41490.03 88888.00 2024-09-01 12:47:49.000 245 22456.44 151.19 41490.02 88888.00 2024-09-01 12:47:50.000 245 22456.42 151.20 41489.99 47559.63 2024-09-01 12:47:51.000 245 22456.42 151.18 41489.96 88888.00 2024-09-01 12:47:52.000 245 22456.41 151.16 41489.95 88888.00 2024-09-01 12:47:53.000 245 22456.42 151.16 41489.93 88888.00 2024-09-01 12:47:54.000 245 22456.45 151.16 41489.88 88888.00 2024-09-01 12:47:55.000 245 22456.48 151.11 41489.86 47559.64 2024-09-01 12:47:56.000 245 22456.51 151.06 41489.94 88888.00 2024-09-01 12:47:57.000 245 22456.52 151.07 41490.03 88888.00 2024-09-01 12:47:58.000 245 22456.52 151.10 41490.05 88888.00 2024-09-01 12:47:59.000 245 22456.52 151.07 41490.06 88888.00 2024-09-01 12:48:00.000 245 22456.50 150.99 41490.09 47559.66 2024-09-01 12:48:01.000 245 22456.48 150.92 41490.11 88888.00 2024-09-01 12:48:02.000 245 22456.51 150.91 41490.18 88888.00 2024-09-01 12:48:03.000 245 22456.56 150.95 41490.24 88888.00 2024-09-01 12:48:04.000 245 22456.55 150.96 41490.19 88888.00 2024-09-01 12:48:05.000 245 22456.48 150.92 41490.06 47559.74 2024-09-01 12:48:06.000 245 22456.44 150.83 41489.99 88888.00 2024-09-01 12:48:07.000 245 22456.48 150.77 41490.04 88888.00 2024-09-01 12:48:08.000 245 22456.56 150.77 41490.14 88888.00 2024-09-01 12:48:09.000 245 22456.60 150.81 41490.20 88888.00 2024-09-01 12:48:10.000 245 22456.61 150.84 41490.21 47559.75 2024-09-01 12:48:11.000 245 22456.61 150.84 41490.19 88888.00 2024-09-01 12:48:12.000 245 22456.65 150.84 41490.17 88888.00 2024-09-01 12:48:13.000 245 22456.67 150.82 41490.11 88888.00 2024-09-01 12:48:14.000 245 22456.63 150.79 41490.06 88888.00 2024-09-01 12:48:15.000 245 22456.55 150.73 41490.06 47559.78 2024-09-01 12:48:16.000 245 22456.52 150.72 41490.11 88888.00 2024-09-01 12:48:17.000 245 22456.54 150.79 41490.17 88888.00 2024-09-01 12:48:18.000 245 22456.59 150.83 41490.16 88888.00 2024-09-01 12:48:19.000 245 22456.60 150.81 41490.11 88888.00 2024-09-01 12:48:20.000 245 22456.59 150.79 41490.10 47559.71 2024-09-01 12:48:21.000 245 22456.57 150.76 41490.12 88888.00 2024-09-01 12:48:22.000 245 22456.57 150.73 41490.13 88888.00 2024-09-01 12:48:23.000 245 22456.56 150.70 41490.13 88888.00 2024-09-01 12:48:24.000 245 22456.52 150.69 41490.10 88888.00 2024-09-01 12:48:25.000 245 22456.55 150.71 41490.09 47559.77 2024-09-01 12:48:26.000 245 22456.62 150.74 41490.13 88888.00 2024-09-01 12:48:27.000 245 22456.68 150.75 41490.15 88888.00 2024-09-01 12:48:28.000 245 22456.75 150.76 41490.11 88888.00 2024-09-01 12:48:29.000 245 22456.77 150.76 41490.07 88888.00 2024-09-01 12:48:30.000 245 22456.74 150.70 41490.05 47559.87 2024-09-01 12:48:31.000 245 22456.75 150.64 41490.09 88888.00 2024-09-01 12:48:32.000 245 22456.76 150.64 41490.16 88888.00 2024-09-01 12:48:33.000 245 22456.69 150.65 41490.21 88888.00 2024-09-01 12:48:34.000 245 22456.63 150.64 41490.23 88888.00 2024-09-01 12:48:35.000 245 22456.66 150.60 41490.26 47559.83 2024-09-01 12:48:36.000 245 22456.70 150.61 41490.27 88888.00 2024-09-01 12:48:37.000 245 22456.69 150.66 41490.25 88888.00 2024-09-01 12:48:38.000 245 22456.64 150.65 41490.21 88888.00 2024-09-01 12:48:39.000 245 22456.63 150.60 41490.24 88888.00 2024-09-01 12:48:40.000 245 22456.70 150.59 41490.27 47559.85 2024-09-01 12:48:41.000 245 22456.78 150.62 41490.25 88888.00 2024-09-01 12:48:42.000 245 22456.84 150.65 41490.25 88888.00 2024-09-01 12:48:43.000 245 22456.81 150.60 41490.23 88888.00 2024-09-01 12:48:44.000 245 22456.75 150.57 41490.22 88888.00 2024-09-01 12:48:45.000 245 22456.77 150.63 41490.23 47559.90 2024-09-01 12:48:46.000 245 22456.80 150.67 41490.24 88888.00 2024-09-01 12:48:47.000 245 22456.79 150.63 41490.21 88888.00 2024-09-01 12:48:48.000 245 22456.81 150.58 41490.14 88888.00 2024-09-01 12:48:49.000 245 22456.82 150.54 41490.03 88888.00 2024-09-01 12:48:50.000 245 22456.83 150.52 41489.96 47559.92 2024-09-01 12:48:51.000 245 22456.84 150.54 41490.02 88888.00 2024-09-01 12:48:52.000 245 22456.82 150.55 41490.14 88888.00 2024-09-01 12:48:53.000 245 22456.79 150.53 41490.18 88888.00 2024-09-01 12:48:54.000 245 22456.77 150.51 41490.11 88888.00 2024-09-01 12:48:55.000 245 22456.78 150.48 41490.03 47559.98 2024-09-01 12:48:56.000 245 22456.84 150.46 41490.02 88888.00 2024-09-01 12:48:57.000 245 22456.88 150.47 41490.06 88888.00 2024-09-01 12:48:58.000 245 22456.90 150.47 41490.09 88888.00 2024-09-01 12:48:59.000 245 22456.94 150.46 41490.08 88888.00 2024-09-01 12:49:00.000 245 22456.98 150.42 41490.06 47559.99 2024-09-01 12:49:01.000 245 22457.00 150.39 41490.03 88888.00 2024-09-01 12:49:02.000 245 22457.00 150.42 41490.02 88888.00 2024-09-01 12:49:03.000 245 22456.98 150.46 41490.02 88888.00 2024-09-01 12:49:04.000 245 22456.94 150.46 41490.06 88888.00 2024-09-01 12:49:05.000 245 22456.92 150.44 41490.09 47560.04 2024-09-01 12:49:06.000 245 22456.97 150.41 41490.06 88888.00 2024-09-01 12:49:07.000 245 22457.00 150.40 41489.99 88888.00 2024-09-01 12:49:08.000 245 22456.98 150.38 41489.95 88888.00 2024-09-01 12:49:09.000 245 22456.99 150.35 41489.96 88888.00 2024-09-01 12:49:10.000 245 22457.03 150.33 41490.01 47560.05 2024-09-01 12:49:11.000 245 22457.07 150.31 41490.04 88888.00 2024-09-01 12:49:12.000 245 22457.11 150.30 41490.01 88888.00 2024-09-01 12:49:13.000 245 22457.12 150.31 41489.95 88888.00 2024-09-01 12:49:14.000 245 22457.08 150.28 41489.90 88888.00 2024-09-01 12:49:15.000 245 22457.00 150.20 41489.89 47560.02 2024-09-01 12:49:16.000 245 22456.94 150.15 41489.88 88888.00 2024-09-01 12:49:17.000 245 22456.93 150.16 41489.86 88888.00 2024-09-01 12:49:18.000 245 22456.95 150.20 41489.94 88888.00 2024-09-01 12:49:19.000 245 22456.94 150.22 41490.01 88888.00 2024-09-01 12:49:20.000 245 22456.92 150.20 41490.00 47560.10 2024-09-01 12:49:21.000 245 22456.94 150.17 41489.93 88888.00 2024-09-01 12:49:22.000 245 22456.99 150.18 41489.87 88888.00 2024-09-01 12:49:23.000 245 22457.05 150.22 41489.86 88888.00 2024-09-01 12:49:24.000 245 22457.09 150.25 41489.92 88888.00 2024-09-01 12:49:25.000 245 22457.11 150.24 41490.01 47560.16 2024-09-01 12:49:26.000 245 22457.15 150.18 41490.13 88888.00 2024-09-01 12:49:27.000 245 22457.20 150.13 41490.16 88888.00 2024-09-01 12:49:28.000 245 22457.26 150.11 41490.07 88888.00 2024-09-01 12:49:29.000 245 22457.29 150.06 41490.02 88888.00 2024-09-01 12:49:30.000 245 22457.31 150.03 41490.07 47560.17 2024-09-01 12:49:31.000 245 22457.31 150.05 41490.12 88888.00 2024-09-01 12:49:32.000 245 22457.28 150.06 41490.11 88888.00 2024-09-01 12:49:33.000 245 22457.22 150.01 41490.08 88888.00 2024-09-01 12:49:34.000 245 22457.12 149.91 41490.13 88888.00 2024-09-01 12:49:35.000 245 22457.08 149.87 41490.22 47560.17 2024-09-01 12:49:36.000 245 22457.07 149.89 41490.27 88888.00 2024-09-01 12:49:37.000 245 22457.08 149.91 41490.28 88888.00 2024-09-01 12:49:38.000 245 22457.14 149.91 41490.29 88888.00 2024-09-01 12:49:39.000 245 22457.16 149.91 41490.29 88888.00 2024-09-01 12:49:40.000 245 22457.14 149.91 41490.21 47560.15 2024-09-01 12:49:41.000 245 22457.14 149.90 41490.09 88888.00 2024-09-01 12:49:42.000 245 22457.14 149.91 41490.04 88888.00 2024-09-01 12:49:43.000 245 22457.14 149.92 41490.09 88888.00 2024-09-01 12:49:44.000 245 22457.16 149.89 41490.11 88888.00 2024-09-01 12:49:45.000 245 22457.20 149.90 41490.06 47560.21 2024-09-01 12:49:46.000 245 22457.20 149.94 41490.11 88888.00 2024-09-01 12:49:47.000 245 22457.18 149.94 41490.22 88888.00 2024-09-01 12:49:48.000 245 22457.14 149.93 41490.23 88888.00 2024-09-01 12:49:49.000 245 22457.12 149.90 41490.18 88888.00 2024-09-01 12:49:50.000 245 22457.18 149.83 41490.14 47560.24 2024-09-01 12:49:51.000 245 22457.31 149.78 41490.15 88888.00 2024-09-01 12:49:52.000 245 22457.39 149.77 41490.18 88888.00 2024-09-01 12:49:53.000 245 22457.37 149.74 41490.21 88888.00 2024-09-01 12:49:54.000 245 22457.37 149.67 41490.16 88888.00 2024-09-01 12:49:55.000 245 22457.42 149.60 41490.07 47560.27 2024-09-01 12:49:56.000 245 22457.50 149.58 41490.07 88888.00 2024-09-01 12:49:57.000 245 22457.57 149.65 41490.15 88888.00 2024-09-01 12:49:58.000 245 22457.57 149.70 41490.19 88888.00 2024-09-01 12:49:59.000 245 22457.52 149.69 41490.19 88888.00 2024-09-01 12:50:00.000 245 22457.51 149.66 41490.21 47560.33 2024-09-01 12:50:01.000 245 22457.53 149.60 41490.16 88888.00 2024-09-01 12:50:02.000 245 22457.54 149.57 41490.13 88888.00 2024-09-01 12:50:03.000 245 22457.53 149.57 41490.19 88888.00 2024-09-01 12:50:04.000 245 22457.53 149.54 41490.26 88888.00 2024-09-01 12:50:05.000 245 22457.59 149.50 41490.26 47560.38 2024-09-01 12:50:06.000 245 22457.67 149.49 41490.20 88888.00 2024-09-01 12:50:07.000 245 22457.69 149.50 41490.11 88888.00 2024-09-01 12:50:08.000 245 22457.72 149.51 41490.03 88888.00 2024-09-01 12:50:09.000 245 22457.74 149.49 41490.00 88888.00 2024-09-01 12:50:10.000 245 22457.68 149.42 41490.01 47560.45 2024-09-01 12:50:11.000 245 22457.62 149.34 41490.08 88888.00 2024-09-01 12:50:12.000 245 22457.63 149.26 41490.13 88888.00 2024-09-01 12:50:13.000 245 22457.67 149.23 41490.18 88888.00 2024-09-01 12:50:14.000 245 22457.69 149.26 41490.26 88888.00 2024-09-01 12:50:15.000 245 22457.69 149.29 41490.26 47560.52 2024-09-01 12:50:16.000 245 22457.72 149.28 41490.18 88888.00 2024-09-01 12:50:17.000 245 22457.74 149.26 41490.12 88888.00 2024-09-01 12:50:18.000 245 22457.77 149.20 41490.10 88888.00 2024-09-01 12:50:19.000 245 22457.81 149.12 41490.11 88888.00 2024-09-01 12:50:20.000 245 22457.85 149.09 41490.18 47560.60 2024-09-01 12:50:21.000 245 22457.90 149.11 41490.26 88888.00 2024-09-01 12:50:22.000 245 22457.94 149.12 41490.26 88888.00 2024-09-01 12:50:23.000 245 22457.97 149.09 41490.25 88888.00 2024-09-01 12:50:24.000 245 22458.02 149.04 41490.24 88888.00 2024-09-01 12:50:25.000 245 22458.06 149.00 41490.21 47560.64 2024-09-01 12:50:26.000 245 22458.02 148.97 41490.23 88888.00 2024-09-01 12:50:27.000 245 22457.96 148.93 41490.27 88888.00 2024-09-01 12:50:28.000 245 22457.93 148.87 41490.28 88888.00 2024-09-01 12:50:29.000 245 22457.96 148.81 41490.26 88888.00 2024-09-01 12:50:30.000 245 22458.03 148.81 41490.24 47560.72 2024-09-01 12:50:31.000 245 22458.12 148.86 41490.23 88888.00 2024-09-01 12:50:32.000 245 22458.17 148.91 41490.24 88888.00 2024-09-01 12:50:33.000 245 22458.15 148.92 41490.26 88888.00 2024-09-01 12:50:34.000 245 22458.11 148.86 41490.27 88888.00 2024-09-01 12:50:35.000 245 22458.16 148.79 41490.27 47560.79 2024-09-01 12:50:36.000 245 22458.24 148.76 41490.26 88888.00 2024-09-01 12:50:37.000 245 22458.27 148.74 41490.26 88888.00 2024-09-01 12:50:38.000 245 22458.24 148.67 41490.26 88888.00 2024-09-01 12:50:39.000 245 22458.20 148.60 41490.29 88888.00 2024-09-01 12:50:40.000 245 22458.18 148.56 41490.34 47560.86 2024-09-01 12:50:41.000 245 22458.22 148.55 41490.39 88888.00 2024-09-01 12:50:42.000 245 22458.28 148.52 41490.37 88888.00 2024-09-01 12:50:43.000 245 22458.29 148.44 41490.32 88888.00 2024-09-01 12:50:44.000 245 22458.24 148.39 41490.26 88888.00 2024-09-01 12:50:45.000 245 22458.26 148.36 41490.22 47560.89 2024-09-01 12:50:46.000 245 22458.39 148.33 41490.23 88888.00 2024-09-01 12:50:47.000 245 22458.47 148.31 41490.32 88888.00 2024-09-01 12:50:48.000 245 22458.46 148.31 41490.41 88888.00 2024-09-01 12:50:49.000 245 22458.45 148.30 41490.43 88888.00 2024-09-01 12:50:50.000 245 22458.50 148.30 41490.40 47560.90 2024-09-01 12:50:51.000 245 22458.51 148.29 41490.34 88888.00 2024-09-01 12:50:52.000 245 22458.49 148.24 41490.22 88888.00 2024-09-01 12:50:53.000 245 22458.49 148.17 41490.14 88888.00 2024-09-01 12:50:54.000 245 22458.53 148.18 41490.18 88888.00 2024-09-01 12:50:55.000 245 22458.60 148.24 41490.31 47560.92 2024-09-01 12:50:56.000 245 22458.63 148.26 41490.38 88888.00 2024-09-01 12:50:57.000 245 22458.61 148.21 41490.32 88888.00 2024-09-01 12:50:58.000 245 22458.62 148.15 41490.24 88888.00 2024-09-01 12:50:59.000 245 22458.64 148.12 41490.23 88888.00 2024-09-01 12:51:00.000 245 22458.59 148.13 41490.20 47560.96 2024-09-01 12:51:01.000 245 22458.53 148.16 41490.16 88888.00 2024-09-01 12:51:02.000 245 22458.57 148.16 41490.16 88888.00 2024-09-01 12:51:03.000 245 22458.62 148.14 41490.18 88888.00 2024-09-01 12:51:04.000 245 22458.61 148.09 41490.17 88888.00 2024-09-01 12:51:05.000 245 22458.58 148.03 41490.18 47560.93 2024-09-01 12:51:06.000 245 22458.54 148.02 41490.26 88888.00 2024-09-01 12:51:07.000 245 22458.50 148.04 41490.29 88888.00 2024-09-01 12:51:08.000 245 22458.47 148.02 41490.25 88888.00 2024-09-01 12:51:09.000 245 22458.44 147.98 41490.20 88888.00 2024-09-01 12:51:10.000 245 22458.41 147.95 41490.19 47560.96 2024-09-01 12:51:11.000 245 22458.38 147.93 41490.23 88888.00 2024-09-01 12:51:12.000 245 22458.36 147.88 41490.33 88888.00 2024-09-01 12:51:13.000 245 22458.37 147.84 41490.46 88888.00 2024-09-01 12:51:14.000 245 22458.42 147.87 41490.54 88888.00 2024-09-01 12:51:15.000 245 22458.48 147.93 41490.49 47561.01 2024-09-01 12:51:16.000 245 22458.51 147.97 41490.38 88888.00 2024-09-01 12:51:17.000 245 22458.52 147.97 41490.35 88888.00 2024-09-01 12:51:18.000 245 22458.52 147.96 41490.38 88888.00 2024-09-01 12:51:19.000 245 22458.54 147.93 41490.41 88888.00 2024-09-01 12:51:20.000 245 22458.54 147.90 41490.44 47561.07 2024-09-01 12:51:21.000 245 22458.55 147.85 41490.40 88888.00 2024-09-01 12:51:22.000 245 22458.58 147.79 41490.33 88888.00 2024-09-01 12:51:23.000 245 22458.58 147.74 41490.38 88888.00 2024-09-01 12:51:24.000 245 22458.52 147.65 41490.49 88888.00 2024-09-01 12:51:25.000 245 22458.45 147.59 41490.51 47561.10 2024-09-01 12:51:26.000 245 22458.48 147.62 41490.46 88888.00 2024-09-01 12:51:27.000 245 22458.52 147.65 41490.43 88888.00 2024-09-01 12:51:28.000 245 22458.52 147.65 41490.40 88888.00 2024-09-01 12:51:29.000 245 22458.55 147.67 41490.35 88888.00 2024-09-01 12:51:30.000 245 22458.64 147.66 41490.33 47561.09 2024-09-01 12:51:31.000 245 22458.68 147.64 41490.32 88888.00 2024-09-01 12:51:32.000 245 22458.60 147.66 41490.31 88888.00 2024-09-01 12:51:33.000 245 22458.48 147.66 41490.31 88888.00 2024-09-01 12:51:34.000 245 22458.45 147.65 41490.33 88888.00 2024-09-01 12:51:35.000 245 22458.49 147.64 41490.32 47561.06 2024-09-01 12:51:36.000 245 22458.49 147.61 41490.35 88888.00 2024-09-01 12:51:37.000 245 22458.51 147.63 41490.41 88888.00 2024-09-01 12:51:38.000 245 22458.55 147.69 41490.41 88888.00 2024-09-01 12:51:39.000 245 22458.60 147.73 41490.41 88888.00 2024-09-01 12:51:40.000 245 22458.65 147.73 41490.47 47561.14 2024-09-01 12:51:41.000 245 22458.68 147.70 41490.50 88888.00 2024-09-01 12:51:42.000 245 22458.63 147.65 41490.44 88888.00 2024-09-01 12:51:43.000 245 22458.59 147.61 41490.34 88888.00 2024-09-01 12:51:44.000 245 22458.65 147.57 41490.28 88888.00 2024-09-01 12:51:45.000 245 22458.74 147.54 41490.31 47561.20 2024-09-01 12:51:46.000 245 22458.75 147.53 41490.39 88888.00 2024-09-01 12:51:47.000 245 22458.71 147.52 41490.41 88888.00 2024-09-01 12:51:48.000 245 22458.65 147.51 41490.41 88888.00 2024-09-01 12:51:49.000 245 22458.64 147.53 41490.38 88888.00 2024-09-01 12:51:50.000 245 22458.68 147.53 41490.31 47561.21 2024-09-01 12:51:51.000 245 22458.73 147.51 41490.24 88888.00 2024-09-01 12:51:52.000 245 22458.75 147.47 41490.22 88888.00 2024-09-01 12:51:53.000 245 22458.75 147.45 41490.31 88888.00 2024-09-01 12:51:54.000 245 22458.72 147.41 41490.39 88888.00 2024-09-01 12:51:55.000 245 22458.65 147.35 41490.42 47561.22 2024-09-01 12:51:56.000 245 22458.60 147.33 41490.46 88888.00 2024-09-01 12:51:57.000 245 22458.60 147.31 41490.46 88888.00 2024-09-01 12:51:58.000 245 22458.64 147.28 41490.41 88888.00 2024-09-01 12:51:59.000 245 22458.65 147.28 41490.41 88888.00 2024-09-01 12:52:00.000 245 22458.63 147.27 41490.38 47561.22 2024-09-01 12:52:01.000 245 22458.63 147.24 41490.34 88888.00 2024-09-01 12:52:02.000 245 22458.65 147.24 41490.39 88888.00 2024-09-01 12:52:03.000 245 22458.65 147.23 41490.46 88888.00 2024-09-01 12:52:04.000 245 22458.64 147.21 41490.46 88888.00 2024-09-01 12:52:05.000 245 22458.61 147.22 41490.47 47561.28 2024-09-01 12:52:06.000 245 22458.57 147.19 41490.50 88888.00 2024-09-01 12:52:07.000 245 22458.54 147.12 41490.50 88888.00 2024-09-01 12:52:08.000 245 22458.57 147.07 41490.44 88888.00 2024-09-01 12:52:09.000 245 22458.65 147.04 41490.39 88888.00 2024-09-01 12:52:10.000 245 22458.70 147.05 41490.39 47561.27 2024-09-01 12:52:11.000 245 22458.69 147.08 41490.44 88888.00 2024-09-01 12:52:12.000 245 22458.65 147.08 41490.48 88888.00 2024-09-01 12:52:13.000 245 22458.64 147.06 41490.50 88888.00 2024-09-01 12:52:14.000 245 22458.69 147.04 41490.48 88888.00 2024-09-01 12:52:15.000 245 22458.75 147.02 41490.47 47561.25 2024-09-01 12:52:16.000 245 22458.75 147.04 41490.50 88888.00 2024-09-01 12:52:17.000 245 22458.67 147.06 41490.53 88888.00 2024-09-01 12:52:18.000 245 22458.60 147.06 41490.52 88888.00 2024-09-01 12:52:19.000 245 22458.64 147.07 41490.48 88888.00 2024-09-01 12:52:20.000 245 22458.73 147.07 41490.45 47561.33 2024-09-01 12:52:21.000 245 22458.77 147.03 41490.46 88888.00 2024-09-01 12:52:22.000 245 22458.75 147.02 41490.50 88888.00 2024-09-01 12:52:23.000 245 22458.75 147.04 41490.48 88888.00 2024-09-01 12:52:24.000 245 22458.76 147.08 41490.44 88888.00 2024-09-01 12:52:25.000 245 22458.74 147.07 41490.38 47561.25 2024-09-01 12:52:26.000 245 22458.71 147.01 41490.38 88888.00 2024-09-01 12:52:27.000 245 22458.69 147.00 41490.45 88888.00 2024-09-01 12:52:28.000 245 22458.68 147.01 41490.47 88888.00 2024-09-01 12:52:29.000 245 22458.65 146.98 41490.46 88888.00 2024-09-01 12:52:30.000 245 22458.62 146.95 41490.43 47561.24 2024-09-01 12:52:31.000 245 22458.64 146.96 41490.41 88888.00 2024-09-01 12:52:32.000 245 22458.63 146.97 41490.43 88888.00 2024-09-01 12:52:33.000 245 22458.60 146.94 41490.41 88888.00 2024-09-01 12:52:34.000 245 22458.60 146.92 41490.43 88888.00 2024-09-01 12:52:35.000 245 22458.59 146.91 41490.49 47561.23 2024-09-01 12:52:36.000 245 22458.60 146.88 41490.49 88888.00 2024-09-01 12:52:37.000 245 22458.69 146.91 41490.52 88888.00 2024-09-01 12:52:38.000 245 22458.77 146.99 41490.63 88888.00 2024-09-01 12:52:39.000 245 22458.78 147.02 41490.69 88888.00 2024-09-01 12:52:40.000 245 22458.76 146.99 41490.66 47561.30 2024-09-01 12:52:41.000 245 22458.72 146.92 41490.59 88888.00 2024-09-01 12:52:42.000 245 22458.70 146.87 41490.53 88888.00 2024-09-01 12:52:43.000 245 22458.72 146.87 41490.50 88888.00 2024-09-01 12:52:44.000 245 22458.76 146.85 41490.48 88888.00 2024-09-01 12:52:45.000 245 22458.82 146.84 41490.50 47561.31 2024-09-01 12:52:46.000 245 22458.85 146.87 41490.52 88888.00 2024-09-01 12:52:47.000 245 22458.83 146.91 41490.48 88888.00 2024-09-01 12:52:48.000 245 22458.79 146.88 41490.50 88888.00 2024-09-01 12:52:49.000 245 22458.78 146.80 41490.56 88888.00 2024-09-01 12:52:50.000 245 22458.74 146.78 41490.59 47561.32 2024-09-01 12:52:51.000 245 22458.71 146.81 41490.59 88888.00 2024-09-01 12:52:52.000 245 22458.68 146.85 41490.61 88888.00 2024-09-01 12:52:53.000 245 22458.63 146.83 41490.61 88888.00 2024-09-01 12:52:54.000 245 22458.65 146.76 41490.56 88888.00 2024-09-01 12:52:55.000 245 22458.70 146.70 41490.54 47561.33 2024-09-01 12:52:56.000 245 22458.74 146.73 41490.56 88888.00 2024-09-01 12:52:57.000 245 22458.81 146.82 41490.57 88888.00 2024-09-01 12:52:58.000 245 22458.86 146.81 41490.55 88888.00 2024-09-01 12:52:59.000 245 22458.82 146.71 41490.52 88888.00 2024-09-01 12:53:00.000 245 22458.75 146.63 41490.50 47561.38 2024-09-01 12:53:01.000 245 22458.73 146.57 41490.48 88888.00 2024-09-01 12:53:02.000 245 22458.74 146.55 41490.53 88888.00 2024-09-01 12:53:03.000 245 22458.75 146.59 41490.61 88888.00 2024-09-01 12:53:04.000 245 22458.73 146.61 41490.64 88888.00 2024-09-01 12:53:05.000 245 22458.68 146.63 41490.64 47561.39 2024-09-01 12:53:06.000 245 22458.64 146.63 41490.64 88888.00 2024-09-01 12:53:07.000 245 22458.64 146.54 41490.63 88888.00 2024-09-01 12:53:08.000 245 22458.66 146.43 41490.67 88888.00 2024-09-01 12:53:09.000 245 22458.71 146.41 41490.70 88888.00 2024-09-01 12:53:10.000 245 22458.74 146.48 41490.69 47561.41 2024-09-01 12:53:11.000 245 22458.75 146.52 41490.67 88888.00 2024-09-01 12:53:12.000 245 22458.71 146.49 41490.61 88888.00 2024-09-01 12:53:13.000 245 22458.66 146.43 41490.50 88888.00 2024-09-01 12:53:14.000 245 22458.73 146.44 41490.44 88888.00 2024-09-01 12:53:15.000 245 22458.84 146.50 41490.48 47561.43 2024-09-01 12:53:16.000 245 22458.85 146.49 41490.52 88888.00 2024-09-01 12:53:17.000 245 22458.80 146.46 41490.59 88888.00 2024-09-01 12:53:18.000 245 22458.79 146.45 41490.63 88888.00 2024-09-01 12:53:19.000 245 22458.87 146.42 41490.57 88888.00 2024-09-01 12:53:20.000 245 22458.98 146.43 41490.53 47561.48 2024-09-01 12:53:21.000 245 22459.03 146.54 41490.60 88888.00 2024-09-01 12:53:22.000 245 22459.02 146.64 41490.63 88888.00 2024-09-01 12:53:23.000 245 22458.98 146.63 41490.57 88888.00 2024-09-01 12:53:24.000 245 22458.94 146.56 41490.52 88888.00 2024-09-01 12:53:25.000 245 22458.90 146.55 41490.51 47561.47 2024-09-01 12:53:26.000 245 22458.87 146.59 41490.50 88888.00 2024-09-01 12:53:27.000 245 22458.89 146.62 41490.54 88888.00 2024-09-01 12:53:28.000 245 22458.95 146.61 41490.61 88888.00 2024-09-01 12:53:29.000 245 22459.00 146.59 41490.62 88888.00 2024-09-01 12:53:30.000 245 22459.02 146.57 41490.54 47561.43 2024-09-01 12:53:31.000 245 22459.05 146.54 41490.44 88888.00 2024-09-01 12:53:32.000 245 22459.03 146.49 41490.38 88888.00 2024-09-01 12:53:33.000 245 22458.99 146.50 41490.43 88888.00 2024-09-01 12:53:34.000 245 22458.99 146.54 41490.50 88888.00 2024-09-01 12:53:35.000 245 22459.05 146.53 41490.55 47561.49 2024-09-01 12:53:36.000 245 22459.14 146.50 41490.61 88888.00 2024-09-01 12:53:37.000 245 22459.19 146.47 41490.66 88888.00 2024-09-01 12:53:38.000 245 22459.18 146.50 41490.63 88888.00 2024-09-01 12:53:39.000 245 22459.13 146.57 41490.56 88888.00 2024-09-01 12:53:40.000 245 22459.09 146.59 41490.51 47561.51 2024-09-01 12:53:41.000 245 22459.08 146.53 41490.52 88888.00 2024-09-01 12:53:42.000 245 22459.13 146.47 41490.58 88888.00 2024-09-01 12:53:43.000 245 22459.22 146.44 41490.66 88888.00 2024-09-01 12:53:44.000 245 22459.30 146.47 41490.71 88888.00 2024-09-01 12:53:45.000 245 22459.32 146.49 41490.68 47561.58 2024-09-01 12:53:46.000 245 22459.24 146.47 41490.61 88888.00 2024-09-01 12:53:47.000 245 22459.16 146.46 41490.60 88888.00 2024-09-01 12:53:48.000 245 22459.14 146.46 41490.62 88888.00 2024-09-01 12:53:49.000 245 22459.15 146.47 41490.65 88888.00 2024-09-01 12:53:50.000 245 22459.15 146.50 41490.71 47561.58 2024-09-01 12:53:51.000 245 22459.17 146.51 41490.78 88888.00 2024-09-01 12:53:52.000 245 22459.18 146.50 41490.74 88888.00 2024-09-01 12:53:53.000 245 22459.18 146.49 41490.66 88888.00 2024-09-01 12:53:54.000 245 22459.20 146.50 41490.64 88888.00 2024-09-01 12:53:55.000 245 22459.22 146.51 41490.70 47561.57 2024-09-01 12:53:56.000 245 22459.14 146.49 41490.75 88888.00 2024-09-01 12:53:57.000 245 22459.06 146.45 41490.77 88888.00 2024-09-01 12:53:58.000 245 22459.07 146.41 41490.74 88888.00 2024-09-01 12:53:59.000 245 22459.13 146.40 41490.73 88888.00 2024-09-01 12:54:00.000 245 22459.17 146.37 41490.74 47561.59 2024-09-01 12:54:01.000 245 22459.19 146.32 41490.75 88888.00 2024-09-01 12:54:02.000 245 22459.21 146.28 41490.73 88888.00 2024-09-01 12:54:03.000 245 22459.19 146.27 41490.70 88888.00 2024-09-01 12:54:04.000 245 22459.16 146.29 41490.69 88888.00 2024-09-01 12:54:05.000 245 22459.14 146.30 41490.66 47561.59 2024-09-01 12:54:06.000 245 22459.16 146.29 41490.62 88888.00 2024-09-01 12:54:07.000 245 22459.16 146.29 41490.59 88888.00 2024-09-01 12:54:08.000 245 22459.15 146.29 41490.54 88888.00 2024-09-01 12:54:09.000 245 22459.15 146.27 41490.52 88888.00 2024-09-01 12:54:10.000 245 22459.12 146.25 41490.57 47561.68 2024-09-01 12:54:11.000 245 22459.06 146.24 41490.56 88888.00 2024-09-01 12:54:12.000 245 22459.05 146.23 41490.51 88888.00 2024-09-01 12:54:13.000 245 22459.03 146.21 41490.51 88888.00 2024-09-01 12:54:14.000 245 22459.00 146.22 41490.59 88888.00 2024-09-01 12:54:15.000 245 22458.98 146.27 41490.71 47561.73 2024-09-01 12:54:16.000 245 22459.03 146.32 41490.80 88888.00 2024-09-01 12:54:17.000 245 22459.07 146.32 41490.77 88888.00 2024-09-01 12:54:18.000 245 22459.04 146.28 41490.69 88888.00 2024-09-01 12:54:19.000 245 22459.07 146.22 41490.65 88888.00 2024-09-01 12:54:20.000 245 22459.18 146.19 41490.66 47561.68 2024-09-01 12:54:21.000 245 22459.22 146.17 41490.68 88888.00 2024-09-01 12:54:22.000 245 22459.20 146.10 41490.66 88888.00 2024-09-01 12:54:23.000 245 22459.20 146.03 41490.65 88888.00 2024-09-01 12:54:24.000 245 22459.24 146.03 41490.64 88888.00 2024-09-01 12:54:25.000 245 22459.32 146.10 41490.66 47561.83 2024-09-01 12:54:26.000 245 22459.39 146.17 41490.74 88888.00 2024-09-01 12:54:27.000 245 22459.42 146.17 41490.83 88888.00 2024-09-01 12:54:28.000 245 22459.44 146.11 41490.84 88888.00 2024-09-01 12:54:29.000 245 22459.47 146.06 41490.77 88888.00 2024-09-01 12:54:30.000 245 22459.48 146.03 41490.65 47561.79 2024-09-01 12:54:31.000 245 22459.48 146.04 41490.57 88888.00 2024-09-01 12:54:32.000 245 22459.50 146.03 41490.57 88888.00 2024-09-01 12:54:33.000 245 22459.53 145.98 41490.64 88888.00 2024-09-01 12:54:34.000 245 22459.55 145.95 41490.71 88888.00 2024-09-01 12:54:35.000 245 22459.53 145.96 41490.73 47561.83 2024-09-01 12:54:36.000 245 22459.50 145.98 41490.70 88888.00 2024-09-01 12:54:37.000 245 22459.50 145.97 41490.73 88888.00 2024-09-01 12:54:38.000 245 22459.51 145.91 41490.74 88888.00 2024-09-01 12:54:39.000 245 22459.56 145.88 41490.71 88888.00 2024-09-01 12:54:40.000 245 22459.63 145.90 41490.72 47561.84 2024-09-01 12:54:41.000 245 22459.63 145.90 41490.77 88888.00 2024-09-01 12:54:42.000 245 22459.62 145.85 41490.79 88888.00 2024-09-01 12:54:43.000 245 22459.65 145.80 41490.78 88888.00 2024-09-01 12:54:44.000 245 22459.65 145.79 41490.76 88888.00 2024-09-01 12:54:45.000 245 22459.58 145.81 41490.75 47561.93 2024-09-01 12:54:46.000 245 22459.53 145.79 41490.75 88888.00 2024-09-01 12:54:47.000 245 22459.58 145.81 41490.71 88888.00 2024-09-01 12:54:48.000 245 22459.61 145.90 41490.68 88888.00 2024-09-01 12:54:49.000 245 22459.52 145.93 41490.66 88888.00 2024-09-01 12:54:50.000 245 22459.49 145.91 41490.69 47561.94 2024-09-01 12:54:51.000 245 22459.57 145.91 41490.81 88888.00 2024-09-01 12:54:52.000 245 22459.62 145.96 41490.95 88888.00 2024-09-01 12:54:53.000 245 22459.62 145.98 41490.95 88888.00 2024-09-01 12:54:54.000 245 22459.61 145.91 41490.81 88888.00 2024-09-01 12:54:55.000 245 22459.58 145.81 41490.72 47561.88 2024-09-01 12:54:56.000 245 22459.57 145.83 41490.80 88888.00 2024-09-01 12:54:57.000 245 22459.56 145.85 41490.85 88888.00 2024-09-01 12:54:58.000 245 22459.56 145.81 41490.80 88888.00 2024-09-01 12:54:59.000 245 22459.56 145.85 41490.78 88888.00 2024-09-01 12:55:00.000 245 22459.50 145.89 41490.82 47561.85 2024-09-01 12:55:01.000 245 22459.35 145.86 41490.81 88888.00 2024-09-01 12:55:02.000 245 22459.25 145.83 41490.73 88888.00 2024-09-01 12:55:03.000 245 22459.25 145.83 41490.67 88888.00 2024-09-01 12:55:04.000 245 22459.28 145.86 41490.67 88888.00 2024-09-01 12:55:05.000 245 22459.26 145.88 41490.71 47561.78 2024-09-01 12:55:06.000 245 22459.25 145.89 41490.77 88888.00 2024-09-01 12:55:07.000 245 22459.30 145.94 41490.85 88888.00 2024-09-01 12:55:08.000 245 22459.35 146.01 41490.89 88888.00 2024-09-01 12:55:09.000 245 22459.34 146.03 41490.89 88888.00 2024-09-01 12:55:10.000 245 22459.28 146.00 41490.90 47561.76 2024-09-01 12:55:11.000 245 22459.22 145.95 41490.91 88888.00 2024-09-01 12:55:12.000 245 22459.16 145.92 41490.88 88888.00 2024-09-01 12:55:13.000 245 22459.16 145.92 41490.83 88888.00 2024-09-01 12:55:14.000 245 22459.16 145.94 41490.84 88888.00 2024-09-01 12:55:15.000 245 22459.17 145.97 41490.96 47561.86 2024-09-01 12:55:16.000 245 22459.18 146.00 41491.07 88888.00 2024-09-01 12:55:17.000 245 22459.18 145.96 41491.08 88888.00 2024-09-01 12:55:18.000 245 22459.22 145.91 41490.99 88888.00 2024-09-01 12:55:19.000 245 22459.31 145.89 41490.89 88888.00 2024-09-01 12:55:20.000 245 22459.31 145.87 41490.84 47561.79 2024-09-01 12:55:21.000 245 22459.24 145.86 41490.88 88888.00 2024-09-01 12:55:22.000 245 22459.21 145.89 41490.94 88888.00 2024-09-01 12:55:23.000 245 22459.24 145.97 41490.97 88888.00 2024-09-01 12:55:24.000 245 22459.28 146.00 41490.98 88888.00 2024-09-01 12:55:25.000 245 22459.28 145.99 41490.97 47561.85 2024-09-01 12:55:26.000 245 22459.30 145.98 41490.99 88888.00 2024-09-01 12:55:27.000 245 22459.36 145.98 41490.96 88888.00 2024-09-01 12:55:28.000 245 22459.40 145.92 41490.86 88888.00 2024-09-01 12:55:29.000 245 22459.36 145.85 41490.80 88888.00 2024-09-01 12:55:30.000 245 22459.28 145.85 41490.83 47561.83 2024-09-01 12:55:31.000 245 22459.23 145.88 41490.83 88888.00 2024-09-01 12:55:32.000 245 22459.21 145.91 41490.84 88888.00 2024-09-01 12:55:33.000 245 22459.21 145.92 41490.89 88888.00 2024-09-01 12:55:34.000 245 22459.21 145.90 41490.93 88888.00 2024-09-01 12:55:35.000 245 22459.26 145.89 41490.93 47561.81 2024-09-01 12:55:36.000 245 22459.34 145.91 41490.90 88888.00 2024-09-01 12:55:37.000 245 22459.36 145.92 41490.85 88888.00 2024-09-01 12:55:38.000 245 22459.32 145.91 41490.82 88888.00 2024-09-01 12:55:39.000 245 22459.30 145.89 41490.82 88888.00 2024-09-01 12:55:40.000 245 22459.35 145.88 41490.81 47561.87 2024-09-01 12:55:41.000 245 22459.39 145.90 41490.75 88888.00 2024-09-01 12:55:42.000 245 22459.36 145.89 41490.70 88888.00 2024-09-01 12:55:43.000 245 22459.32 145.86 41490.72 88888.00 2024-09-01 12:55:44.000 245 22459.34 145.80 41490.80 88888.00 2024-09-01 12:55:45.000 245 22459.37 145.72 41490.87 47561.85 2024-09-01 12:55:46.000 245 22459.34 145.70 41490.86 88888.00 2024-09-01 12:55:47.000 245 22459.29 145.72 41490.79 88888.00 2024-09-01 12:55:48.000 245 22459.28 145.74 41490.75 88888.00 2024-09-01 12:55:49.000 245 22459.31 145.78 41490.81 88888.00 2024-09-01 12:55:50.000 245 22459.30 145.78 41490.86 47561.91 2024-09-01 12:55:51.000 245 22459.25 145.73 41490.90 88888.00 2024-09-01 12:55:52.000 245 22459.18 145.70 41490.91 88888.00 2024-09-01 12:55:53.000 245 22459.14 145.72 41490.89 88888.00 2024-09-01 12:55:54.000 245 22459.13 145.73 41490.90 88888.00 2024-09-01 12:55:55.000 245 22459.16 145.72 41490.94 47561.93 2024-09-01 12:55:56.000 245 22459.23 145.76 41490.94 88888.00 2024-09-01 12:55:57.000 245 22459.34 145.82 41490.91 88888.00 2024-09-01 12:55:58.000 245 22459.40 145.82 41490.90 88888.00 2024-09-01 12:55:59.000 245 22459.38 145.77 41490.89 88888.00 2024-09-01 12:56:00.000 245 22459.35 145.71 41490.87 47561.89 2024-09-01 12:56:01.000 245 22459.36 145.65 41490.89 88888.00 2024-09-01 12:56:02.000 245 22459.39 145.63 41490.93 88888.00 2024-09-01 12:56:03.000 245 22459.42 145.64 41490.92 88888.00 2024-09-01 12:56:04.000 245 22459.42 145.65 41490.89 88888.00 2024-09-01 12:56:05.000 245 22459.44 145.68 41490.89 47561.95 2024-09-01 12:56:06.000 245 22459.42 145.74 41490.94 88888.00 2024-09-01 12:56:07.000 245 22459.37 145.76 41491.00 88888.00 2024-09-01 12:56:08.000 245 22459.40 145.74 41491.00 88888.00 2024-09-01 12:56:09.000 245 22459.50 145.73 41491.00 88888.00 2024-09-01 12:56:10.000 245 22459.55 145.75 41491.02 47562.00 2024-09-01 12:56:11.000 245 22459.51 145.77 41491.04 88888.00 2024-09-01 12:56:12.000 245 22459.46 145.73 41491.06 88888.00 2024-09-01 12:56:13.000 245 22459.49 145.68 41491.07 88888.00 2024-09-01 12:56:14.000 245 22459.60 145.71 41491.07 88888.00 2024-09-01 12:56:15.000 245 22459.67 145.77 41491.07 47562.03 2024-09-01 12:56:16.000 245 22459.69 145.78 41491.06 88888.00 2024-09-01 12:56:17.000 245 22459.69 145.75 41491.04 88888.00 2024-09-01 12:56:18.000 245 22459.67 145.72 41491.03 88888.00 2024-09-01 12:56:19.000 245 22459.62 145.66 41491.07 88888.00 2024-09-01 12:56:20.000 245 22459.59 145.59 41491.12 47562.03 2024-09-01 12:56:21.000 245 22459.60 145.57 41491.13 88888.00 2024-09-01 12:56:22.000 245 22459.63 145.67 41491.09 88888.00 2024-09-01 12:56:23.000 245 22459.61 145.76 41491.06 88888.00 2024-09-01 12:56:24.000 245 22459.55 145.80 41491.11 88888.00 2024-09-01 12:56:25.000 245 22459.52 145.82 41491.12 47561.97 2024-09-01 12:56:26.000 245 22459.54 145.83 41491.07 88888.00 2024-09-01 12:56:27.000 245 22459.52 145.78 41491.02 88888.00 2024-09-01 12:56:28.000 245 22459.46 145.74 41491.01 88888.00 2024-09-01 12:56:29.000 245 22459.43 145.76 41491.04 88888.00 2024-09-01 12:56:30.000 245 22459.43 145.80 41491.06 47561.99 2024-09-01 12:56:31.000 245 22459.43 145.78 41491.05 88888.00 2024-09-01 12:56:32.000 245 22459.44 145.75 41491.06 88888.00 2024-09-01 12:56:33.000 245 22459.45 145.76 41491.12 88888.00 2024-09-01 12:56:34.000 245 22459.44 145.75 41491.12 88888.00 2024-09-01 12:56:35.000 245 22459.43 145.68 41491.03 47561.93 2024-09-01 12:56:36.000 245 22459.47 145.63 41490.97 88888.00 2024-09-01 12:56:37.000 245 22459.51 145.64 41491.00 88888.00 2024-09-01 12:56:38.000 245 22459.55 145.66 41491.10 88888.00 2024-09-01 12:56:39.000 245 22459.54 145.68 41491.15 88888.00 2024-09-01 12:56:40.000 245 22459.47 145.68 41491.09 47561.99 2024-09-01 12:56:41.000 245 22459.42 145.69 41491.00 88888.00 2024-09-01 12:56:42.000 245 22459.48 145.73 41490.96 88888.00 2024-09-01 12:56:43.000 245 22459.50 145.75 41491.05 88888.00 2024-09-01 12:56:44.000 245 22459.46 145.70 41491.15 88888.00 2024-09-01 12:56:45.000 245 22459.43 145.65 41491.18 47562.06 2024-09-01 12:56:46.000 245 22459.46 145.65 41491.14 88888.00 2024-09-01 12:56:47.000 245 22459.48 145.72 41491.11 88888.00 2024-09-01 12:56:48.000 245 22459.44 145.77 41491.07 88888.00 2024-09-01 12:56:49.000 245 22459.39 145.76 41491.02 88888.00 2024-09-01 12:56:50.000 245 22459.39 145.76 41491.04 47561.99 2024-09-01 12:56:51.000 245 22459.42 145.78 41491.11 88888.00 2024-09-01 12:56:52.000 245 22459.41 145.77 41491.13 88888.00 2024-09-01 12:56:53.000 245 22459.44 145.71 41491.04 88888.00 2024-09-01 12:56:54.000 245 22459.51 145.66 41490.96 88888.00 2024-09-01 12:56:55.000 245 22459.55 145.68 41490.98 47562.01 2024-09-01 12:56:56.000 245 22459.55 145.72 41491.03 88888.00 2024-09-01 12:56:57.000 245 22459.55 145.72 41491.06 88888.00 2024-09-01 12:56:58.000 245 22459.56 145.71 41491.13 88888.00 2024-09-01 12:56:59.000 245 22459.58 145.67 41491.13 88888.00 2024-09-01 12:57:00.000 245 22459.57 145.66 41491.02 47562.02 2024-09-01 12:57:01.000 245 22459.53 145.72 41490.91 88888.00 2024-09-01 12:57:02.000 245 22459.54 145.76 41490.90 88888.00 2024-09-01 12:57:03.000 245 22459.63 145.76 41490.93 88888.00 2024-09-01 12:57:04.000 245 22459.66 145.77 41490.89 88888.00 2024-09-01 12:57:05.000 245 22459.59 145.78 41490.83 47561.99 2024-09-01 12:57:06.000 245 22459.58 145.79 41490.86 88888.00 2024-09-01 12:57:07.000 245 22459.60 145.78 41490.94 88888.00 2024-09-01 12:57:08.000 245 22459.59 145.75 41490.95 88888.00 2024-09-01 12:57:09.000 245 22459.53 145.71 41490.89 88888.00 2024-09-01 12:57:10.000 245 22459.49 145.71 41490.87 47562.00 2024-09-01 12:57:11.000 245 22459.51 145.75 41490.95 88888.00 2024-09-01 12:57:12.000 245 22459.54 145.78 41491.02 88888.00 2024-09-01 12:57:13.000 245 22459.52 145.75 41491.01 88888.00 2024-09-01 12:57:14.000 245 22459.51 145.73 41490.98 88888.00 2024-09-01 12:57:15.000 245 22459.53 145.75 41490.95 47561.94 2024-09-01 12:57:16.000 245 22459.53 145.75 41490.88 88888.00 2024-09-01 12:57:17.000 245 22459.50 145.68 41490.81 88888.00 2024-09-01 12:57:18.000 245 22459.50 145.59 41490.82 88888.00 2024-09-01 12:57:19.000 245 22459.52 145.58 41490.91 88888.00 2024-09-01 12:57:20.000 245 22459.50 145.63 41490.93 47562.04 2024-09-01 12:57:21.000 245 22459.45 145.70 41490.88 88888.00 2024-09-01 12:57:22.000 245 22459.49 145.75 41490.86 88888.00 2024-09-01 12:57:23.000 245 22459.65 145.79 41490.88 88888.00 2024-09-01 12:57:24.000 245 22459.74 145.79 41490.89 88888.00 2024-09-01 12:57:25.000 245 22459.73 145.74 41490.90 47562.10 2024-09-01 12:57:26.000 245 22459.74 145.67 41490.93 88888.00 2024-09-01 12:57:27.000 245 22459.80 145.65 41490.93 88888.00 2024-09-01 12:57:28.000 245 22459.81 145.68 41490.87 88888.00 2024-09-01 12:57:29.000 245 22459.77 145.70 41490.84 88888.00 2024-09-01 12:57:30.000 245 22459.73 145.69 41490.89 47562.11 2024-09-01 12:57:31.000 245 22459.73 145.65 41491.00 88888.00 2024-09-01 12:57:32.000 245 22459.75 145.60 41491.10 88888.00 2024-09-01 12:57:33.000 245 22459.77 145.57 41491.13 88888.00 2024-09-01 12:57:34.000 245 22459.72 145.55 41491.11 88888.00 2024-09-01 12:57:35.000 245 22459.63 145.56 41491.07 47562.12 2024-09-01 12:57:36.000 245 22459.60 145.60 41491.05 88888.00 2024-09-01 12:57:37.000 245 22459.63 145.63 41491.04 88888.00 2024-09-01 12:57:38.000 245 22459.63 145.64 41491.02 88888.00 2024-09-01 12:57:39.000 245 22459.63 145.62 41490.99 88888.00 2024-09-01 12:57:40.000 245 22459.61 145.56 41490.95 47562.11 2024-09-01 12:57:41.000 245 22459.53 145.55 41490.95 88888.00 2024-09-01 12:57:42.000 245 22459.49 145.60 41491.00 88888.00 2024-09-01 12:57:43.000 245 22459.52 145.65 41491.00 88888.00 2024-09-01 12:57:44.000 245 22459.55 145.70 41490.98 88888.00 2024-09-01 12:57:45.000 245 22459.56 145.74 41491.01 47562.06 2024-09-01 12:57:46.000 245 22459.56 145.75 41491.04 88888.00 2024-09-01 12:57:47.000 245 22459.49 145.74 41491.07 88888.00 2024-09-01 12:57:48.000 245 22459.42 145.73 41491.12 88888.00 2024-09-01 12:57:49.000 245 22459.44 145.73 41491.10 88888.00 2024-09-01 12:57:50.000 245 22459.53 145.71 41491.04 47562.06 2024-09-01 12:57:51.000 245 22459.54 145.70 41491.05 88888.00 2024-09-01 12:57:52.000 245 22459.47 145.70 41491.14 88888.00 2024-09-01 12:57:53.000 245 22459.47 145.74 41491.18 88888.00 2024-09-01 12:57:54.000 245 22459.51 145.81 41491.07 88888.00 2024-09-01 12:57:55.000 245 22459.46 145.86 41490.96 47562.03 2024-09-01 12:57:56.000 245 22459.41 145.85 41490.97 88888.00 2024-09-01 12:57:57.000 245 22459.44 145.81 41491.02 88888.00 2024-09-01 12:57:58.000 245 22459.48 145.74 41491.01 88888.00 2024-09-01 12:57:59.000 245 22459.44 145.68 41490.99 88888.00 2024-09-01 12:58:00.000 245 22459.38 145.67 41491.03 47562.06 2024-09-01 12:58:01.000 245 22459.36 145.70 41491.07 88888.00 2024-09-01 12:58:02.000 245 22459.41 145.74 41491.04 88888.00 2024-09-01 12:58:03.000 245 22459.44 145.77 41490.96 88888.00 2024-09-01 12:58:04.000 245 22459.44 145.75 41490.97 88888.00 2024-09-01 12:58:05.000 245 22459.43 145.69 41491.04 47562.07 2024-09-01 12:58:06.000 245 22459.43 145.65 41491.06 88888.00 2024-09-01 12:58:07.000 245 22459.38 145.61 41491.03 88888.00 2024-09-01 12:58:08.000 245 22459.31 145.57 41491.06 88888.00 2024-09-01 12:58:09.000 245 22459.32 145.62 41491.12 88888.00 2024-09-01 12:58:10.000 245 22459.40 145.70 41491.12 47562.11 2024-09-01 12:58:11.000 245 22459.45 145.74 41491.13 88888.00 2024-09-01 12:58:12.000 245 22459.45 145.72 41491.16 88888.00 2024-09-01 12:58:13.000 245 22459.47 145.67 41491.14 88888.00 2024-09-01 12:58:14.000 245 22459.49 145.59 41491.10 88888.00 2024-09-01 12:58:15.000 245 22459.45 145.55 41491.11 47562.18 2024-09-01 12:58:16.000 245 22459.41 145.55 41491.13 88888.00 2024-09-01 12:58:17.000 245 22459.42 145.53 41491.13 88888.00 2024-09-01 12:58:18.000 245 22459.47 145.47 41491.14 88888.00 2024-09-01 12:58:19.000 245 22459.53 145.47 41491.16 88888.00 2024-09-01 12:58:20.000 245 22459.57 145.54 41491.19 47562.14 2024-09-01 12:58:21.000 245 22459.58 145.61 41491.21 88888.00 2024-09-01 12:58:22.000 245 22459.56 145.63 41491.16 88888.00 2024-09-01 12:58:23.000 245 22459.53 145.61 41491.08 88888.00 2024-09-01 12:58:24.000 245 22459.51 145.59 41491.07 88888.00 2024-09-01 12:58:25.000 245 22459.47 145.57 41491.08 47562.12 2024-09-01 12:58:26.000 245 22459.42 145.53 41491.05 88888.00 2024-09-01 12:58:27.000 245 22459.42 145.50 41491.10 88888.00 2024-09-01 12:58:28.000 245 22459.44 145.48 41491.19 88888.00 2024-09-01 12:58:29.000 245 22459.40 145.46 41491.20 88888.00 2024-09-01 12:58:30.000 245 22459.38 145.40 41491.13 47562.11 2024-09-01 12:58:31.000 245 22459.45 145.33 41491.08 88888.00 2024-09-01 12:58:32.000 245 22459.51 145.30 41491.09 88888.00 2024-09-01 12:58:33.000 245 22459.46 145.29 41491.12 88888.00 2024-09-01 12:58:34.000 245 22459.42 145.29 41491.15 88888.00 2024-09-01 12:58:35.000 245 22459.44 145.31 41491.18 47562.17 2024-09-01 12:58:36.000 245 22459.49 145.34 41491.21 88888.00 2024-09-01 12:58:37.000 245 22459.52 145.38 41491.18 88888.00 2024-09-01 12:58:38.000 245 22459.57 145.44 41491.16 88888.00 2024-09-01 12:58:39.000 245 22459.60 145.42 41491.16 88888.00 2024-09-01 12:58:40.000 245 22459.59 145.32 41491.12 47562.20 2024-09-01 12:58:41.000 245 22459.58 145.21 41491.05 88888.00 2024-09-01 12:58:42.000 245 22459.61 145.17 41491.01 88888.00 2024-09-01 12:58:43.000 245 22459.64 145.19 41491.04 88888.00 2024-09-01 12:58:44.000 245 22459.62 145.22 41491.10 88888.00 2024-09-01 12:58:45.000 245 22459.57 145.21 41491.12 47562.20 2024-09-01 12:58:46.000 245 22459.57 145.17 41491.09 88888.00 2024-09-01 12:58:47.000 245 22459.62 145.12 41491.07 88888.00 2024-09-01 12:58:48.000 245 22459.65 145.11 41491.07 88888.00 2024-09-01 12:58:49.000 245 22459.67 145.15 41491.08 88888.00 2024-09-01 12:58:50.000 245 22459.71 145.17 41491.10 47562.27 2024-09-01 12:58:51.000 245 22459.69 145.17 41491.10 88888.00 2024-09-01 12:58:52.000 245 22459.65 145.21 41491.08 88888.00 2024-09-01 12:58:53.000 245 22459.65 145.30 41491.07 88888.00 2024-09-01 12:58:54.000 245 22459.72 145.38 41491.10 88888.00 2024-09-01 12:58:55.000 245 22459.79 145.39 41491.17 47562.20 2024-09-01 12:58:56.000 245 22459.79 145.32 41491.21 88888.00 2024-09-01 12:58:57.000 245 22459.67 145.21 41491.20 88888.00 2024-09-01 12:58:58.000 245 22459.57 145.14 41491.21 88888.00 2024-09-01 12:58:59.000 245 22459.53 145.09 41491.23 88888.00 2024-09-01 12:59:00.000 245 22459.51 145.05 41491.22 47562.24 2024-09-01 12:59:01.000 245 22459.53 145.05 41491.23 88888.00 2024-09-01 12:59:02.000 245 22459.60 145.07 41491.28 88888.00 2024-09-01 12:59:03.000 245 22459.62 145.08 41491.32 88888.00 2024-09-01 12:59:04.000 245 22459.53 145.02 41491.29 88888.00 2024-09-01 12:59:05.000 245 22459.47 144.94 41491.26 47562.25 2024-09-01 12:59:06.000 245 22459.51 144.88 41491.23 88888.00 2024-09-01 12:59:07.000 245 22459.56 144.86 41491.19 88888.00 2024-09-01 12:59:08.000 245 22459.57 144.93 41491.18 88888.00 2024-09-01 12:59:09.000 245 22459.60 144.98 41491.21 88888.00 2024-09-01 12:59:10.000 245 22459.62 144.93 41491.24 47562.32 2024-09-01 12:59:11.000 245 22459.67 144.90 41491.26 88888.00 2024-09-01 12:59:12.000 245 22459.76 144.94 41491.24 88888.00 2024-09-01 12:59:13.000 245 22459.81 144.96 41491.18 88888.00 2024-09-01 12:59:14.000 245 22459.83 144.92 41491.13 88888.00 2024-09-01 12:59:15.000 245 22459.82 144.90 41491.14 47562.33 2024-09-01 12:59:16.000 245 22459.78 144.89 41491.18 88888.00 2024-09-01 12:59:17.000 245 22459.72 144.89 41491.24 88888.00 2024-09-01 12:59:18.000 245 22459.70 144.90 41491.27 88888.00 2024-09-01 12:59:19.000 245 22459.74 144.92 41491.29 88888.00 2024-09-01 12:59:20.000 245 22459.76 144.95 41491.29 47562.37 2024-09-01 12:59:21.000 245 22459.74 144.93 41491.25 88888.00 2024-09-01 12:59:22.000 245 22459.73 144.85 41491.24 88888.00 2024-09-01 12:59:23.000 245 22459.76 144.77 41491.29 88888.00 2024-09-01 12:59:24.000 245 22459.75 144.77 41491.29 88888.00 2024-09-01 12:59:25.000 245 22459.72 144.76 41491.29 47562.47 2024-09-01 12:59:26.000 245 22459.74 144.75 41491.33 88888.00 2024-09-01 12:59:27.000 245 22459.78 144.73 41491.31 88888.00 2024-09-01 12:59:28.000 245 22459.84 144.71 41491.22 88888.00 2024-09-01 12:59:29.000 245 22459.88 144.70 41491.21 88888.00 2024-09-01 12:59:30.000 245 22459.85 144.70 41491.22 47562.45 2024-09-01 12:59:31.000 245 22459.87 144.75 41491.21 88888.00 2024-09-01 12:59:32.000 245 22459.95 144.82 41491.22 88888.00 2024-09-01 12:59:33.000 245 22460.00 144.78 41491.21 88888.00 2024-09-01 12:59:34.000 245 22459.98 144.75 41491.15 88888.00 2024-09-01 12:59:35.000 245 22459.94 144.78 41491.11 47562.49 2024-09-01 12:59:36.000 245 22459.88 144.76 41491.12 88888.00 2024-09-01 12:59:37.000 245 22459.81 144.72 41491.18 88888.00 2024-09-01 12:59:38.000 245 22459.79 144.75 41491.20 88888.00 2024-09-01 12:59:39.000 245 22459.80 144.78 41491.16 88888.00 2024-09-01 12:59:40.000 245 22459.83 144.72 41491.07 47562.47 2024-09-01 12:59:41.000 245 22459.87 144.68 41491.05 88888.00 2024-09-01 12:59:42.000 245 22459.90 144.72 41491.13 88888.00 2024-09-01 12:59:43.000 245 22459.87 144.70 41491.25 88888.00 2024-09-01 12:59:44.000 245 22459.82 144.64 41491.28 88888.00 2024-09-01 12:59:45.000 245 22459.82 144.68 41491.25 47562.41 2024-09-01 12:59:46.000 245 22459.82 144.74 41491.26 88888.00 2024-09-01 12:59:47.000 245 22459.79 144.73 41491.24 88888.00 2024-09-01 12:59:48.000 245 22459.77 144.68 41491.20 88888.00 2024-09-01 12:59:49.000 245 22459.74 144.66 41491.20 88888.00 2024-09-01 12:59:50.000 245 22459.74 144.66 41491.21 47562.43 2024-09-01 12:59:51.000 245 22459.74 144.69 41491.20 88888.00 2024-09-01 12:59:52.000 245 22459.77 144.73 41491.19 88888.00 2024-09-01 12:59:53.000 245 22459.80 144.76 41491.22 88888.00 2024-09-01 12:59:54.000 245 22459.78 144.75 41491.24 88888.00 2024-09-01 12:59:55.000 245 22459.74 144.76 41491.25 47562.41 2024-09-01 12:59:56.000 245 22459.74 144.81 41491.25 88888.00 2024-09-01 12:59:57.000 245 22459.76 144.83 41491.24 88888.00 2024-09-01 12:59:58.000 245 22459.76 144.82 41491.22 88888.00 2024-09-01 12:59:59.000 245 22459.70 144.83 41491.21 88888.00 2024-09-01 13:00:00.000 245 22459.67 144.83 41491.21 47562.40 2024-09-01 13:00:01.000 245 22459.68 144.80 41491.21 88888.00 2024-09-01 13:00:02.000 245 22459.67 144.75 41491.19 88888.00 2024-09-01 13:00:03.000 245 22459.65 144.72 41491.17 88888.00 2024-09-01 13:00:04.000 245 22459.64 144.71 41491.18 88888.00 2024-09-01 13:00:05.000 245 22459.65 144.72 41491.22 47562.45 2024-09-01 13:00:06.000 245 22459.65 144.74 41491.24 88888.00 2024-09-01 13:00:07.000 245 22459.63 144.74 41491.23 88888.00 2024-09-01 13:00:08.000 245 22459.64 144.75 41491.23 88888.00 2024-09-01 13:00:09.000 245 22459.72 144.75 41491.23 88888.00 2024-09-01 13:00:10.000 245 22459.74 144.75 41491.23 47562.44 2024-09-01 13:00:11.000 245 22459.72 144.76 41491.23 88888.00 2024-09-01 13:00:12.000 245 22459.69 144.76 41491.21 88888.00 2024-09-01 13:00:13.000 245 22459.69 144.75 41491.19 88888.00 2024-09-01 13:00:14.000 245 22459.72 144.75 41491.19 88888.00 2024-09-01 13:00:15.000 245 22459.74 144.75 41491.21 47562.42 2024-09-01 13:00:16.000 245 22459.74 144.76 41491.29 88888.00 2024-09-01 13:00:17.000 245 22459.75 144.77 41491.34 88888.00 2024-09-01 13:00:18.000 245 22459.77 144.77 41491.31 88888.00 2024-09-01 13:00:19.000 245 22459.74 144.81 41491.28 88888.00 2024-09-01 13:00:20.000 245 22459.66 144.87 41491.32 47562.38 2024-09-01 13:00:21.000 245 22459.60 144.91 41491.36 88888.00 2024-09-01 13:00:22.000 245 22459.62 144.88 41491.35 88888.00 2024-09-01 13:00:23.000 245 22459.62 144.80 41491.30 88888.00 2024-09-01 13:00:24.000 245 22459.53 144.75 41491.28 88888.00 2024-09-01 13:00:25.000 245 22459.50 144.78 41491.31 47562.39 2024-09-01 13:00:26.000 245 22459.58 144.81 41491.31 88888.00 2024-09-01 13:00:27.000 245 22459.64 144.77 41491.30 88888.00 2024-09-01 13:00:28.000 245 22459.62 144.73 41491.31 88888.00 2024-09-01 13:00:29.000 245 22459.56 144.72 41491.34 88888.00 2024-09-01 13:00:30.000 245 22459.49 144.71 41491.33 47562.32 2024-09-01 13:00:31.000 245 22459.45 144.72 41491.30 88888.00 2024-09-01 13:00:32.000 245 22459.44 144.69 41491.29 88888.00 2024-09-01 13:00:33.000 245 22459.43 144.63 41491.31 88888.00 2024-09-01 13:00:34.000 245 22459.42 144.61 41491.36 88888.00 2024-09-01 13:00:35.000 245 22459.42 144.60 41491.38 47562.37 2024-09-01 13:00:36.000 245 22459.47 144.59 41491.38 88888.00 2024-09-01 13:00:37.000 245 22459.53 144.60 41491.35 88888.00 2024-09-01 13:00:38.000 245 22459.52 144.65 41491.31 88888.00 2024-09-01 13:00:39.000 245 22459.47 144.66 41491.30 88888.00 2024-09-01 13:00:40.000 245 22459.43 144.62 41491.34 47562.33 2024-09-01 13:00:41.000 245 22459.43 144.61 41491.36 88888.00 2024-09-01 13:00:42.000 245 22459.46 144.66 41491.35 88888.00 2024-09-01 13:00:43.000 245 22459.44 144.71 41491.33 88888.00 2024-09-01 13:00:44.000 245 22459.35 144.73 41491.36 88888.00 2024-09-01 13:00:45.000 245 22459.27 144.75 41491.43 47562.22 2024-09-01 13:00:46.000 245 22459.26 144.77 41491.45 88888.00 2024-09-01 13:00:47.000 245 22459.27 144.75 41491.40 88888.00 2024-09-01 13:00:48.000 245 22459.24 144.71 41491.36 88888.00 2024-09-01 13:00:49.000 245 22459.19 144.70 41491.34 88888.00 2024-09-01 13:00:50.000 245 22459.11 144.67 41491.31 47562.18 2024-09-01 13:00:51.000 245 22459.05 144.65 41491.30 88888.00 2024-09-01 13:00:52.000 245 22459.06 144.70 41491.33 88888.00 2024-09-01 13:00:53.000 245 22459.07 144.76 41491.39 88888.00 2024-09-01 13:00:54.000 245 22459.02 144.76 41491.43 88888.00 2024-09-01 13:00:55.000 245 22458.97 144.73 41491.43 47562.10 2024-09-01 13:00:56.000 245 22458.92 144.71 41491.38 88888.00 2024-09-01 13:00:57.000 245 22458.90 144.69 41491.32 88888.00 2024-09-01 13:00:58.000 245 22458.90 144.66 41491.32 88888.00 2024-09-01 13:00:59.000 245 22458.90 144.63 41491.39 88888.00 2024-09-01 13:01:00.000 245 22458.88 144.69 41491.45 47561.99 2024-09-01 13:01:01.000 245 22458.79 144.76 41491.46 88888.00 2024-09-01 13:01:02.000 245 22458.72 144.72 41491.43 88888.00 2024-09-01 13:01:03.000 245 22458.75 144.66 41491.38 88888.00 2024-09-01 13:01:04.000 245 22458.84 144.69 41491.35 88888.00 2024-09-01 13:01:05.000 245 22458.88 144.72 41491.32 47562.09 2024-09-01 13:01:06.000 245 22458.88 144.69 41491.31 88888.00 2024-09-01 13:01:07.000 245 22458.87 144.65 41491.33 88888.00 2024-09-01 13:01:08.000 245 22458.89 144.67 41491.34 88888.00 2024-09-01 13:01:09.000 245 22458.92 144.67 41491.35 88888.00 2024-09-01 13:01:10.000 245 22458.89 144.66 41491.33 47562.10 2024-09-01 13:01:11.000 245 22458.88 144.67 41491.31 88888.00 2024-09-01 13:01:12.000 245 22458.94 144.67 41491.35 88888.00 2024-09-01 13:01:13.000 245 22459.00 144.66 41491.42 88888.00 2024-09-01 13:01:14.000 245 22459.03 144.67 41491.41 88888.00 2024-09-01 13:01:15.000 245 22459.04 144.67 41491.35 47562.11 2024-09-01 13:01:16.000 245 22459.05 144.65 41491.32 88888.00 2024-09-01 13:01:17.000 245 22459.01 144.63 41491.28 88888.00 2024-09-01 13:01:18.000 245 22458.97 144.62 41491.24 88888.00 2024-09-01 13:01:19.000 245 22458.94 144.65 41491.28 88888.00 2024-09-01 13:01:20.000 245 22458.98 144.68 41491.35 47562.08 2024-09-01 13:01:21.000 245 22459.02 144.65 41491.36 88888.00 2024-09-01 13:01:22.000 245 22458.98 144.59 41491.32 88888.00 2024-09-01 13:01:23.000 245 22458.90 144.54 41491.34 88888.00 2024-09-01 13:01:24.000 245 22458.87 144.50 41491.36 88888.00 2024-09-01 13:01:25.000 245 22458.87 144.49 41491.37 47562.09 2024-09-01 13:01:26.000 245 22458.84 144.51 41491.43 88888.00 2024-09-01 13:01:27.000 245 22458.79 144.54 41491.49 88888.00 2024-09-01 13:01:28.000 245 22458.77 144.57 41491.47 88888.00 2024-09-01 13:01:29.000 245 22458.82 144.56 41491.41 88888.00 2024-09-01 13:01:30.000 245 22458.92 144.50 41491.37 47562.05 2024-09-01 13:01:31.000 245 22458.97 144.49 41491.39 88888.00 2024-09-01 13:01:32.000 245 22458.97 144.55 41491.43 88888.00 2024-09-01 13:01:33.000 245 22458.91 144.61 41491.42 88888.00 2024-09-01 13:01:34.000 245 22458.86 144.63 41491.36 88888.00 2024-09-01 13:01:35.000 245 22458.90 144.65 41491.32 47562.04 2024-09-01 13:01:36.000 245 22459.00 144.68 41491.36 88888.00 2024-09-01 13:01:37.000 245 22459.05 144.64 41491.34 88888.00 2024-09-01 13:01:38.000 245 22459.01 144.60 41491.27 88888.00 2024-09-01 13:01:39.000 245 22458.98 144.62 41491.23 88888.00 2024-09-01 13:01:40.000 245 22458.97 144.66 41491.19 47562.00 2024-09-01 13:01:41.000 245 22458.92 144.67 41491.18 88888.00 2024-09-01 13:01:42.000 245 22458.81 144.66 41491.25 88888.00 2024-09-01 13:01:43.000 245 22458.72 144.65 41491.35 88888.00 2024-09-01 13:01:44.000 245 22458.71 144.63 41491.39 88888.00 2024-09-01 13:01:45.000 245 22458.81 144.63 41491.39 47561.97 2024-09-01 13:01:46.000 245 22458.88 144.70 41491.35 88888.00 2024-09-01 13:01:47.000 245 22458.89 144.75 41491.30 88888.00 2024-09-01 13:01:48.000 245 22458.89 144.72 41491.29 88888.00 2024-09-01 13:01:49.000 245 22458.86 144.67 41491.34 88888.00 2024-09-01 13:01:50.000 245 22458.83 144.64 41491.36 47562.05 2024-09-01 13:01:51.000 245 22458.82 144.62 41491.34 88888.00 2024-09-01 13:01:52.000 245 22458.82 144.63 41491.32 88888.00 2024-09-01 13:01:53.000 245 22458.83 144.65 41491.31 88888.00 2024-09-01 13:01:54.000 245 22458.85 144.64 41491.26 88888.00 2024-09-01 13:01:55.000 245 22458.89 144.61 41491.20 47562.05 2024-09-01 13:01:56.000 245 22458.95 144.60 41491.19 88888.00 2024-09-01 13:01:57.000 245 22459.03 144.60 41491.21 88888.00 2024-09-01 13:01:58.000 245 22459.00 144.56 41491.21 88888.00 2024-09-01 13:01:59.000 245 22458.90 144.51 41491.25 88888.00 2024-09-01 13:02:00.000 245 22458.87 144.53 41491.27 47562.02 2024-09-01 13:02:01.000 245 22458.90 144.55 41491.22 88888.00 2024-09-01 13:02:02.000 245 22458.94 144.54 41491.16 88888.00 2024-09-01 13:02:03.000 245 22458.95 144.55 41491.18 88888.00 2024-09-01 13:02:04.000 245 22458.92 144.56 41491.29 88888.00 2024-09-01 13:02:05.000 245 22458.83 144.50 41491.34 47562.07 2024-09-01 13:02:06.000 245 22458.78 144.43 41491.28 88888.00 2024-09-01 13:02:07.000 245 22458.80 144.44 41491.21 88888.00 2024-09-01 13:02:08.000 245 22458.83 144.49 41491.21 88888.00 2024-09-01 13:02:09.000 245 22458.83 144.49 41491.22 88888.00 2024-09-01 13:02:10.000 245 22458.82 144.47 41491.23 47562.01 2024-09-01 13:02:11.000 245 22458.80 144.46 41491.23 88888.00 2024-09-01 13:02:12.000 245 22458.77 144.47 41491.21 88888.00 2024-09-01 13:02:13.000 245 22458.79 144.47 41491.16 88888.00 2024-09-01 13:02:14.000 245 22458.83 144.46 41491.11 88888.00 2024-09-01 13:02:15.000 245 22458.83 144.47 41491.11 47562.08 2024-09-01 13:02:16.000 245 22458.81 144.52 41491.10 88888.00 2024-09-01 13:02:17.000 245 22458.86 144.60 41491.07 88888.00 2024-09-01 13:02:18.000 245 22458.92 144.64 41491.07 88888.00 2024-09-01 13:02:19.000 245 22458.94 144.62 41491.13 88888.00 2024-09-01 13:02:20.000 245 22458.94 144.58 41491.21 47562.04 2024-09-01 13:02:21.000 245 22458.90 144.55 41491.25 88888.00 2024-09-01 13:02:22.000 245 22458.89 144.55 41491.21 88888.00 2024-09-01 13:02:23.000 245 22458.95 144.56 41491.14 88888.00 2024-09-01 13:02:24.000 245 22459.00 144.58 41491.18 88888.00 2024-09-01 13:02:25.000 245 22458.97 144.63 41491.29 47562.15 2024-09-01 13:02:26.000 245 22458.90 144.67 41491.36 88888.00 2024-09-01 13:02:27.000 245 22458.87 144.65 41491.35 88888.00 2024-09-01 13:02:28.000 245 22458.88 144.59 41491.32 88888.00 2024-09-01 13:02:29.000 245 22458.89 144.58 41491.27 88888.00 2024-09-01 13:02:30.000 245 22458.88 144.56 41491.20 47562.13 2024-09-01 13:02:31.000 245 22458.85 144.51 41491.16 88888.00 2024-09-01 13:02:32.000 245 22458.80 144.48 41491.23 88888.00 2024-09-01 13:02:33.000 245 22458.81 144.49 41491.34 88888.00 2024-09-01 13:02:34.000 245 22458.86 144.52 41491.39 88888.00 2024-09-01 13:02:35.000 245 22458.87 144.55 41491.40 47562.07 2024-09-01 13:02:36.000 245 22458.83 144.60 41491.42 88888.00 2024-09-01 13:02:37.000 245 22458.83 144.68 41491.38 88888.00 2024-09-01 13:02:38.000 245 22458.91 144.70 41491.30 88888.00 2024-09-01 13:02:39.000 245 22458.97 144.64 41491.27 88888.00 2024-09-01 13:02:40.000 245 22459.00 144.62 41491.26 47562.14 2024-09-01 13:02:41.000 245 22459.01 144.67 41491.25 88888.00 2024-09-01 13:02:42.000 245 22458.98 144.68 41491.29 88888.00 2024-09-01 13:02:43.000 245 22458.94 144.64 41491.35 88888.00 2024-09-01 13:02:44.000 245 22458.94 144.65 41491.36 88888.00 2024-09-01 13:02:45.000 245 22458.94 144.63 41491.36 47562.10 2024-09-01 13:02:46.000 245 22458.94 144.59 41491.36 88888.00 2024-09-01 13:02:47.000 245 22458.94 144.59 41491.34 88888.00 2024-09-01 13:02:48.000 245 22458.89 144.63 41491.34 88888.00 2024-09-01 13:02:49.000 245 22458.87 144.69 41491.36 88888.00 2024-09-01 13:02:50.000 245 22458.91 144.75 41491.32 47562.12 2024-09-01 13:02:51.000 245 22458.88 144.74 41491.25 88888.00 2024-09-01 13:02:52.000 245 22458.81 144.70 41491.21 88888.00 2024-09-01 13:02:53.000 245 22458.85 144.72 41491.21 88888.00 2024-09-01 13:02:54.000 245 22458.88 144.75 41491.24 88888.00 2024-09-01 13:02:55.000 245 22458.79 144.72 41491.28 47562.08 2024-09-01 13:02:56.000 245 22458.67 144.69 41491.28 88888.00 2024-09-01 13:02:57.000 245 22458.63 144.73 41491.29 88888.00 2024-09-01 13:02:58.000 245 22458.68 144.78 41491.32 88888.00 2024-09-01 13:02:59.000 245 22458.71 144.82 41491.34 88888.00 2024-09-01 13:03:00.000 245 22458.72 144.84 41491.36 47562.01 2024-09-01 13:03:01.000 245 22458.72 144.84 41491.34 88888.00 2024-09-01 13:03:02.000 245 22458.67 144.79 41491.29 88888.00 2024-09-01 13:03:03.000 245 22458.60 144.77 41491.27 88888.00 2024-09-01 13:03:04.000 245 22458.60 144.83 41491.32 88888.00 2024-09-01 13:03:05.000 245 22458.66 144.91 41491.39 47562.07 2024-09-01 13:03:06.000 245 22458.67 144.91 41491.45 88888.00 2024-09-01 13:03:07.000 245 22458.68 144.88 41491.44 88888.00 2024-09-01 13:03:08.000 245 22458.74 144.82 41491.35 88888.00 2024-09-01 13:03:09.000 245 22458.75 144.74 41491.28 88888.00 2024-09-01 13:03:10.000 245 22458.68 144.68 41491.33 47562.02 2024-09-01 13:03:11.000 245 22458.61 144.69 41491.42 88888.00 2024-09-01 13:03:12.000 245 22458.65 144.75 41491.44 88888.00 2024-09-01 13:03:13.000 245 22458.71 144.81 41491.40 88888.00 2024-09-01 13:03:14.000 245 22458.72 144.84 41491.39 88888.00 2024-09-01 13:03:15.000 245 22458.66 144.90 41491.39 47562.04 2024-09-01 13:03:16.000 245 22458.56 144.95 41491.33 88888.00 2024-09-01 13:03:17.000 245 22458.52 144.93 41491.25 88888.00 2024-09-01 13:03:18.000 245 22458.56 144.91 41491.24 88888.00 2024-09-01 13:03:19.000 245 22458.56 144.94 41491.27 88888.00 2024-09-01 13:03:20.000 245 22458.49 144.99 41491.31 47561.97 2024-09-01 13:03:21.000 245 22458.47 145.03 41491.32 88888.00 2024-09-01 13:03:22.000 245 22458.47 145.07 41491.32 88888.00 2024-09-01 13:03:23.000 245 22458.48 145.12 41491.27 88888.00 2024-09-01 13:03:24.000 245 22458.52 145.16 41491.21 88888.00 2024-09-01 13:03:25.000 245 22458.55 145.13 41491.22 47561.90 2024-09-01 13:03:26.000 245 22458.49 145.11 41491.29 88888.00 2024-09-01 13:03:27.000 245 22458.40 145.14 41491.35 88888.00 2024-09-01 13:03:28.000 245 22458.39 145.17 41491.39 88888.00 2024-09-01 13:03:29.000 245 22458.41 145.14 41491.41 88888.00 2024-09-01 13:03:30.000 245 22458.40 145.13 41491.41 47561.95 2024-09-01 13:03:31.000 245 22458.36 145.16 41491.41 88888.00 2024-09-01 13:03:32.000 245 22458.34 145.17 41491.41 88888.00 2024-09-01 13:03:33.000 245 22458.34 145.14 41491.44 88888.00 2024-09-01 13:03:34.000 245 22458.26 145.11 41491.48 88888.00 2024-09-01 13:03:35.000 245 22458.17 145.09 41491.43 47561.86 2024-09-01 13:03:36.000 245 22458.18 145.10 41491.29 88888.00 2024-09-01 13:03:37.000 245 22458.24 145.14 41491.24 88888.00 2024-09-01 13:03:38.000 245 22458.25 145.19 41491.35 88888.00 2024-09-01 13:03:39.000 245 22458.22 145.24 41491.48 88888.00 2024-09-01 13:03:40.000 245 22458.23 145.25 41491.45 47561.89 2024-09-01 13:03:41.000 245 22458.29 145.20 41491.32 88888.00 2024-09-01 13:03:42.000 245 22458.31 145.16 41491.27 88888.00 2024-09-01 13:03:43.000 245 22458.27 145.18 41491.33 88888.00 2024-09-01 13:03:44.000 245 22458.23 145.20 41491.36 88888.00 2024-09-01 13:03:45.000 245 22458.21 145.25 41491.31 47561.77 2024-09-01 13:03:46.000 245 22458.18 145.34 41491.28 88888.00 2024-09-01 13:03:47.000 245 22458.15 145.36 41491.36 88888.00 2024-09-01 13:03:48.000 245 22458.15 145.32 41491.43 88888.00 2024-09-01 13:03:49.000 245 22458.17 145.30 41491.36 88888.00 2024-09-01 13:03:50.000 245 22458.13 145.32 41491.24 47561.76 2024-09-01 13:03:51.000 245 22458.08 145.37 41491.23 88888.00 2024-09-01 13:03:52.000 245 22458.04 145.34 41491.28 88888.00 2024-09-01 13:03:53.000 245 22458.03 145.27 41491.29 88888.00 2024-09-01 13:03:54.000 245 22458.09 145.29 41491.32 88888.00 2024-09-01 13:03:55.000 245 22458.14 145.34 41491.37 47561.72 2024-09-01 13:03:56.000 245 22458.12 145.32 41491.41 88888.00 2024-09-01 13:03:57.000 245 22458.08 145.30 41491.43 88888.00 2024-09-01 13:03:58.000 245 22458.02 145.33 41491.44 88888.00 2024-09-01 13:03:59.000 245 22457.97 145.37 41491.48 88888.00 2024-09-01 13:04:00.000 245 22457.94 145.38 41491.51 47561.61 2024-09-01 13:04:01.000 245 22457.94 145.36 41491.50 88888.00 2024-09-01 13:04:02.000 245 22457.98 145.37 41491.45 88888.00 2024-09-01 13:04:03.000 245 22458.06 145.42 41491.43 88888.00 2024-09-01 13:04:04.000 245 22458.08 145.45 41491.45 88888.00 2024-09-01 13:04:05.000 245 22458.05 145.45 41491.48 47561.67 2024-09-01 13:04:06.000 245 22458.05 145.49 41491.49 88888.00 2024-09-01 13:04:07.000 245 22458.01 145.52 41491.47 88888.00 2024-09-01 13:04:08.000 245 22457.93 145.46 41491.45 88888.00 2024-09-01 13:04:09.000 245 22457.86 145.38 41491.43 88888.00 2024-09-01 13:04:10.000 245 22457.83 145.40 41491.39 47561.58 2024-09-01 13:04:11.000 245 22457.83 145.49 41491.41 88888.00 2024-09-01 13:04:12.000 245 22457.82 145.56 41491.41 88888.00 2024-09-01 13:04:13.000 245 22457.83 145.59 41491.41 88888.00 2024-09-01 13:04:14.000 245 22457.88 145.62 41491.44 88888.00 2024-09-01 13:04:15.000 245 22457.79 145.61 41491.43 47561.52 2024-09-01 13:04:16.000 245 22457.62 145.55 41491.36 88888.00 2024-09-01 13:04:17.000 245 22457.60 145.51 41491.32 88888.00 2024-09-01 13:04:18.000 245 22457.66 145.52 41491.35 88888.00 2024-09-01 13:04:19.000 245 22457.62 145.55 41491.38 88888.00 2024-09-01 13:04:20.000 245 22457.58 145.57 41491.38 47561.48 2024-09-01 13:04:21.000 245 22457.62 145.60 41491.38 88888.00 2024-09-01 13:04:22.000 245 22457.65 145.65 41491.39 88888.00 2024-09-01 13:04:23.000 245 22457.62 145.65 41491.40 88888.00 2024-09-01 13:04:24.000 245 22457.59 145.60 41491.37 88888.00 2024-09-01 13:04:25.000 245 22457.53 145.58 41491.33 47561.40 2024-09-01 13:04:26.000 245 22457.46 145.58 41491.33 88888.00 2024-09-01 13:04:27.000 245 22457.44 145.58 41491.36 88888.00 2024-09-01 13:04:28.000 245 22457.47 145.57 41491.41 88888.00 2024-09-01 13:04:29.000 245 22457.47 145.55 41491.45 88888.00 2024-09-01 13:04:30.000 245 22457.47 145.54 41491.47 47561.39 2024-09-01 13:04:31.000 245 22457.47 145.53 41491.48 88888.00 2024-09-01 13:04:32.000 245 22457.42 145.54 41491.48 88888.00 2024-09-01 13:04:33.000 245 22457.40 145.57 41491.42 88888.00 2024-09-01 13:04:34.000 245 22457.41 145.57 41491.37 88888.00 2024-09-01 13:04:35.000 245 22457.40 145.54 41491.36 47561.37 2024-09-01 13:04:36.000 245 22457.42 145.54 41491.36 88888.00 2024-09-01 13:04:37.000 245 22457.47 145.58 41491.34 88888.00 2024-09-01 13:04:38.000 245 22457.53 145.60 41491.36 88888.00 2024-09-01 13:04:39.000 245 22457.59 145.61 41491.43 88888.00 2024-09-01 13:04:40.000 245 22457.59 145.60 41491.45 47561.31 2024-09-01 13:04:41.000 245 22457.50 145.53 41491.38 88888.00 2024-09-01 13:04:42.000 245 22457.40 145.46 41491.31 88888.00 2024-09-01 13:04:43.000 245 22457.35 145.42 41491.35 88888.00 2024-09-01 13:04:44.000 245 22457.35 145.40 41491.41 88888.00 2024-09-01 13:04:45.000 245 22457.40 145.43 41491.39 47561.36 2024-09-01 13:04:46.000 245 22457.48 145.48 41491.35 88888.00 2024-09-01 13:04:47.000 245 22457.48 145.46 41491.35 88888.00 2024-09-01 13:04:48.000 245 22457.40 145.38 41491.35 88888.00 2024-09-01 13:04:49.000 245 22457.40 145.38 41491.33 88888.00 2024-09-01 13:04:50.000 245 22457.41 145.44 41491.29 47561.41 2024-09-01 13:04:51.000 245 22457.35 145.44 41491.23 88888.00 2024-09-01 13:04:52.000 245 22457.31 145.40 41491.22 88888.00 2024-09-01 13:04:53.000 245 22457.34 145.44 41491.24 88888.00 2024-09-01 13:04:54.000 245 22457.41 145.47 41491.27 88888.00 2024-09-01 13:04:55.000 245 22457.47 145.40 41491.24 47561.38 2024-09-01 13:04:56.000 245 22457.48 145.36 41491.17 88888.00 2024-09-01 13:04:57.000 245 22457.47 145.44 41491.14 88888.00 2024-09-01 13:04:58.000 245 22457.42 145.49 41491.18 88888.00 2024-09-01 13:04:59.000 245 22457.35 145.50 41491.19 88888.00 2024-09-01 13:05:00.000 245 22457.33 145.51 41491.17 47561.40 2024-09-01 13:05:01.000 245 22457.38 145.55 41491.21 88888.00 2024-09-01 13:05:02.000 245 22457.47 145.56 41491.24 88888.00 2024-09-01 13:05:03.000 245 22457.51 145.52 41491.15 88888.00 2024-09-01 13:05:04.000 245 22457.48 145.51 41491.10 88888.00 2024-09-01 13:05:05.000 245 22457.38 145.57 41491.14 47561.34 2024-09-01 13:05:06.000 245 22457.31 145.60 41491.14 88888.00 2024-09-01 13:05:07.000 245 22457.35 145.53 41491.10 88888.00 2024-09-01 13:05:08.000 245 22457.43 145.47 41491.13 88888.00 2024-09-01 13:05:09.000 245 22457.42 145.50 41491.19 88888.00 2024-09-01 13:05:10.000 245 22457.38 145.58 41491.25 47561.35 2024-09-01 13:05:11.000 245 22457.38 145.63 41491.25 88888.00 2024-09-01 13:05:12.000 245 22457.39 145.60 41491.20 88888.00 2024-09-01 13:05:13.000 245 22457.38 145.53 41491.21 88888.00 2024-09-01 13:05:14.000 245 22457.35 145.51 41491.29 88888.00 2024-09-01 13:05:15.000 245 22457.35 145.54 41491.32 47561.28 2024-09-01 13:05:16.000 245 22457.37 145.56 41491.31 88888.00 2024-09-01 13:05:17.000 245 22457.38 145.57 41491.30 88888.00 2024-09-01 13:05:18.000 245 22457.37 145.57 41491.32 88888.00 2024-09-01 13:05:19.000 245 22457.39 145.59 41491.38 88888.00 2024-09-01 13:05:20.000 245 22457.44 145.63 41491.43 47561.40 2024-09-01 13:05:21.000 245 22457.48 145.65 41491.39 88888.00 2024-09-01 13:05:22.000 245 22457.46 145.60 41491.32 88888.00 2024-09-01 13:05:23.000 245 22457.43 145.54 41491.35 88888.00 2024-09-01 13:05:24.000 245 22457.42 145.52 41491.44 88888.00 2024-09-01 13:05:25.000 245 22457.50 145.57 41491.46 47561.45 2024-09-01 13:05:26.000 245 22457.58 145.62 41491.43 88888.00 2024-09-01 13:05:27.000 245 22457.63 145.65 41491.40 88888.00 2024-09-01 13:05:28.000 245 22457.67 145.69 41491.35 88888.00 2024-09-01 13:05:29.000 245 22457.70 145.69 41491.29 88888.00 2024-09-01 13:05:30.000 245 22457.68 145.66 41491.25 47561.37 2024-09-01 13:05:31.000 245 22457.64 145.62 41491.26 88888.00 2024-09-01 13:05:32.000 245 22457.63 145.61 41491.27 88888.00 2024-09-01 13:05:33.000 245 22457.65 145.65 41491.27 88888.00 2024-09-01 13:05:34.000 245 22457.65 145.67 41491.25 88888.00 2024-09-01 13:05:35.000 245 22457.60 145.68 41491.25 47561.39 2024-09-01 13:05:36.000 245 22457.54 145.72 41491.30 88888.00 2024-09-01 13:05:37.000 245 22457.49 145.75 41491.34 88888.00 2024-09-01 13:05:38.000 245 22457.45 145.69 41491.31 88888.00 2024-09-01 13:05:39.000 245 22457.44 145.63 41491.25 88888.00 2024-09-01 13:05:40.000 245 22457.46 145.65 41491.23 47561.35 2024-09-01 13:05:41.000 245 22457.51 145.69 41491.21 88888.00 2024-09-01 13:05:42.000 245 22457.56 145.71 41491.22 88888.00 2024-09-01 13:05:43.000 245 22457.57 145.72 41491.21 88888.00 2024-09-01 13:05:44.000 245 22457.57 145.70 41491.19 88888.00 2024-09-01 13:05:45.000 245 22457.58 145.67 41491.20 47561.40 2024-09-01 13:05:46.000 245 22457.56 145.66 41491.20 88888.00 2024-09-01 13:05:47.000 245 22457.54 145.67 41491.18 88888.00 2024-09-01 13:05:48.000 245 22457.51 145.69 41491.20 88888.00 2024-09-01 13:05:49.000 245 22457.48 145.69 41491.25 88888.00 2024-09-01 13:05:50.000 245 22457.50 145.71 41491.33 47561.43 2024-09-01 13:05:51.000 245 22457.57 145.73 41491.39 88888.00 2024-09-01 13:05:52.000 245 22457.62 145.69 41491.41 88888.00 2024-09-01 13:05:53.000 245 22457.66 145.64 41491.44 88888.00 2024-09-01 13:05:54.000 245 22457.69 145.60 41491.40 88888.00 2024-09-01 13:05:55.000 245 22457.68 145.54 41491.31 47561.45 2024-09-01 13:05:56.000 245 22457.63 145.48 41491.24 88888.00 2024-09-01 13:05:57.000 245 22457.64 145.49 41491.25 88888.00 2024-09-01 13:05:58.000 245 22457.72 145.53 41491.29 88888.00 2024-09-01 13:05:59.000 245 22457.79 145.56 41491.32 88888.00 2024-09-01 13:06:00.000 245 22457.81 145.61 41491.33 47561.51 2024-09-01 13:06:01.000 245 22457.78 145.65 41491.34 88888.00 2024-09-01 13:06:02.000 245 22457.74 145.62 41491.37 88888.00 2024-09-01 13:06:03.000 245 22457.72 145.58 41491.38 88888.00 2024-09-01 13:06:04.000 245 22457.72 145.57 41491.34 88888.00 2024-09-01 13:06:05.000 245 22457.72 145.51 41491.27 47561.50 2024-09-01 13:06:06.000 245 22457.74 145.46 41491.31 88888.00 2024-09-01 13:06:07.000 245 22457.77 145.48 41491.43 88888.00 2024-09-01 13:06:08.000 245 22457.81 145.48 41491.44 88888.00 2024-09-01 13:06:09.000 245 22457.84 145.45 41491.36 88888.00 2024-09-01 13:06:10.000 245 22457.85 145.46 41491.30 47561.56 2024-09-01 13:06:11.000 245 22457.88 145.47 41491.31 88888.00 2024-09-01 13:06:12.000 245 22457.88 145.41 41491.35 88888.00 2024-09-01 13:06:13.000 245 22457.87 145.36 41491.40 88888.00 2024-09-01 13:06:14.000 245 22457.90 145.39 41491.48 88888.00 2024-09-01 13:06:15.000 245 22457.93 145.41 41491.51 47561.60 2024-09-01 13:06:16.000 245 22457.94 145.37 41491.41 88888.00 2024-09-01 13:06:17.000 245 22458.00 145.38 41491.31 88888.00 2024-09-01 13:06:18.000 245 22458.09 145.45 41491.32 88888.00 2024-09-01 13:06:19.000 245 22458.15 145.48 41491.41 88888.00 2024-09-01 13:06:20.000 245 22458.18 145.42 41491.47 47561.71 2024-09-01 13:06:21.000 245 22458.15 145.37 41491.46 88888.00 2024-09-01 13:06:22.000 245 22458.08 145.34 41491.43 88888.00 2024-09-01 13:06:23.000 245 22458.06 145.33 41491.41 88888.00 2024-09-01 13:06:24.000 245 22458.13 145.32 41491.41 88888.00 2024-09-01 13:06:25.000 245 22458.20 145.32 41491.41 47561.72 2024-09-01 13:06:26.000 245 22458.24 145.36 41491.43 88888.00 2024-09-01 13:06:27.000 245 22458.23 145.40 41491.39 88888.00 2024-09-01 13:06:28.000 245 22458.18 145.39 41491.31 88888.00 2024-09-01 13:06:29.000 245 22458.14 145.36 41491.24 88888.00 2024-09-01 13:06:30.000 245 22458.13 145.37 41491.23 47561.68 2024-09-01 13:06:31.000 245 22458.12 145.38 41491.23 88888.00 2024-09-01 13:06:32.000 245 22458.08 145.37 41491.27 88888.00 2024-09-01 13:06:33.000 245 22458.02 145.37 41491.32 88888.00 2024-09-01 13:06:34.000 245 22457.98 145.38 41491.36 88888.00 2024-09-01 13:06:35.000 245 22457.99 145.37 41491.37 47561.67 2024-09-01 13:06:36.000 245 22457.99 145.37 41491.36 88888.00 2024-09-01 13:06:37.000 245 22457.94 145.41 41491.33 88888.00 2024-09-01 13:06:38.000 245 22457.88 145.45 41491.31 88888.00 2024-09-01 13:06:39.000 245 22457.88 145.46 41491.34 88888.00 2024-09-01 13:06:40.000 245 22457.94 145.42 41491.36 47561.61 2024-09-01 13:06:41.000 245 22457.95 145.43 41491.38 88888.00 2024-09-01 13:06:42.000 245 22457.95 145.52 41491.39 88888.00 2024-09-01 13:06:43.000 245 22458.00 145.58 41491.41 88888.00 2024-09-01 13:06:44.000 245 22457.98 145.59 41491.47 88888.00 2024-09-01 13:06:45.000 245 22457.86 145.56 41491.53 47561.55 2024-09-01 13:06:46.000 245 22457.80 145.48 41491.51 88888.00 2024-09-01 13:06:47.000 245 22457.85 145.41 41491.43 88888.00 2024-09-01 13:06:48.000 245 22457.93 145.39 41491.35 88888.00 2024-09-01 13:06:49.000 245 22457.96 145.44 41491.34 88888.00 2024-09-01 13:06:50.000 245 22457.91 145.50 41491.41 47561.57 2024-09-01 13:06:51.000 245 22457.81 145.51 41491.45 88888.00 2024-09-01 13:06:52.000 245 22457.75 145.54 41491.43 88888.00 2024-09-01 13:06:53.000 245 22457.74 145.57 41491.36 88888.00 2024-09-01 13:06:54.000 245 22457.78 145.55 41491.24 88888.00 2024-09-01 13:06:55.000 245 22457.79 145.48 41491.18 47561.50 2024-09-01 13:06:56.000 245 22457.75 145.46 41491.24 88888.00 2024-09-01 13:06:57.000 245 22457.73 145.53 41491.31 88888.00 2024-09-01 13:06:58.000 245 22457.73 145.58 41491.33 88888.00 2024-09-01 13:06:59.000 245 22457.71 145.55 41491.34 88888.00 2024-09-01 13:07:00.000 245 22457.75 145.52 41491.35 47561.55 2024-09-01 13:07:01.000 245 22457.86 145.55 41491.28 88888.00 2024-09-01 13:07:02.000 245 22457.89 145.60 41491.18 88888.00 2024-09-01 13:07:03.000 245 22457.86 145.64 41491.16 88888.00 2024-09-01 13:07:04.000 245 22457.89 145.65 41491.21 88888.00 2024-09-01 13:07:05.000 245 22457.90 145.67 41491.27 47561.47 2024-09-01 13:07:06.000 245 22457.82 145.72 41491.31 88888.00 2024-09-01 13:07:07.000 245 22457.74 145.78 41491.37 88888.00 2024-09-01 13:07:08.000 245 22457.71 145.80 41491.41 88888.00 2024-09-01 13:07:09.000 245 22457.68 145.81 41491.38 88888.00 2024-09-01 13:07:10.000 245 22457.65 145.81 41491.31 47561.43 2024-09-01 13:07:11.000 245 22457.64 145.81 41491.29 88888.00 2024-09-01 13:07:12.000 245 22457.63 145.80 41491.31 88888.00 2024-09-01 13:07:13.000 245 22457.58 145.82 41491.30 88888.00 2024-09-01 13:07:14.000 245 22457.55 145.86 41491.28 88888.00 2024-09-01 13:07:15.000 245 22457.55 145.85 41491.33 47561.45 2024-09-01 13:07:16.000 245 22457.57 145.83 41491.38 88888.00 2024-09-01 13:07:17.000 245 22457.62 145.88 41491.39 88888.00 2024-09-01 13:07:18.000 245 22457.63 145.90 41491.36 88888.00 2024-09-01 13:07:19.000 245 22457.59 145.83 41491.32 88888.00 2024-09-01 13:07:20.000 245 22457.57 145.78 41491.34 47561.43 2024-09-01 13:07:21.000 245 22457.62 145.81 41491.39 88888.00 2024-09-01 13:07:22.000 245 22457.65 145.83 41491.40 88888.00 2024-09-01 13:07:23.000 245 22457.63 145.84 41491.38 88888.00 2024-09-01 13:07:24.000 245 22457.63 145.82 41491.39 88888.00 2024-09-01 13:07:25.000 245 22457.69 145.79 41491.41 47561.42 2024-09-01 13:07:26.000 245 22457.73 145.81 41491.41 88888.00 2024-09-01 13:07:27.000 245 22457.67 145.85 41491.43 88888.00 2024-09-01 13:07:28.000 245 22457.60 145.83 41491.43 88888.00 2024-09-01 13:07:29.000 245 22457.55 145.80 41491.43 88888.00 2024-09-01 13:07:30.000 245 22457.53 145.79 41491.43 47561.45 2024-09-01 13:07:31.000 245 22457.56 145.78 41491.41 88888.00 2024-09-01 13:07:32.000 245 22457.56 145.77 41491.39 88888.00 2024-09-01 13:07:33.000 245 22457.52 145.75 41491.42 88888.00 2024-09-01 13:07:34.000 245 22457.47 145.76 41491.48 88888.00 2024-09-01 13:07:35.000 245 22457.47 145.77 41491.50 47561.42 2024-09-01 13:07:36.000 245 22457.55 145.74 41491.45 88888.00 2024-09-01 13:07:37.000 245 22457.65 145.73 41491.37 88888.00 2024-09-01 13:07:38.000 245 22457.65 145.77 41491.33 88888.00 2024-09-01 13:07:39.000 245 22457.62 145.84 41491.37 88888.00 2024-09-01 13:07:40.000 245 22457.61 145.89 41491.43 47561.41 2024-09-01 13:07:41.000 245 22457.60 145.89 41491.41 88888.00 2024-09-01 13:07:42.000 245 22457.53 145.89 41491.37 88888.00 2024-09-01 13:07:43.000 245 22457.42 145.91 41491.33 88888.00 2024-09-01 13:07:44.000 245 22457.34 145.93 41491.30 88888.00 2024-09-01 13:07:45.000 245 22457.35 145.90 41491.23 47561.32 2024-09-01 13:07:46.000 245 22457.37 145.90 41491.26 88888.00 2024-09-01 13:07:47.000 245 22457.38 145.94 41491.35 88888.00 2024-09-01 13:07:48.000 245 22457.40 145.94 41491.32 88888.00 2024-09-01 13:07:49.000 245 22457.44 145.93 41491.23 88888.00 2024-09-01 13:07:50.000 245 22457.49 145.97 41491.24 47561.29 2024-09-01 13:07:51.000 245 22457.45 146.01 41491.32 88888.00 2024-09-01 13:07:52.000 245 22457.38 146.00 41491.31 88888.00 2024-09-01 13:07:53.000 245 22457.40 145.98 41491.27 88888.00 2024-09-01 13:07:54.000 245 22457.42 145.99 41491.31 88888.00 2024-09-01 13:07:55.000 245 22457.36 146.00 41491.37 47561.29 2024-09-01 13:07:56.000 245 22457.31 145.98 41491.36 88888.00 2024-09-01 13:07:57.000 245 22457.30 145.97 41491.30 88888.00 2024-09-01 13:07:58.000 245 22457.30 145.99 41491.28 88888.00 2024-09-01 13:07:59.000 245 22457.35 146.01 41491.27 88888.00 2024-09-01 13:08:00.000 245 22457.42 146.00 41491.23 47561.32 2024-09-01 13:08:01.000 245 22457.41 145.97 41491.21 88888.00 2024-09-01 13:08:02.000 245 22457.35 145.94 41491.21 88888.00 2024-09-01 13:08:03.000 245 22457.35 145.95 41491.23 88888.00 2024-09-01 13:08:04.000 245 22457.38 146.00 41491.27 88888.00 2024-09-01 13:08:05.000 245 22457.45 146.02 41491.29 47561.33 2024-09-01 13:08:06.000 245 22457.51 145.97 41491.24 88888.00 2024-09-01 13:08:07.000 245 22457.52 145.92 41491.18 88888.00 2024-09-01 13:08:08.000 245 22457.48 145.89 41491.19 88888.00 2024-09-01 13:08:09.000 245 22457.44 145.89 41491.26 88888.00 2024-09-01 13:08:10.000 245 22457.46 145.90 41491.31 47561.32 2024-09-01 13:08:11.000 245 22457.48 145.91 41491.30 88888.00 2024-09-01 13:08:12.000 245 22457.48 145.91 41491.31 88888.00 2024-09-01 13:08:13.000 245 22457.48 145.91 41491.36 88888.00 2024-09-01 13:08:14.000 245 22457.48 145.93 41491.32 88888.00 2024-09-01 13:08:15.000 245 22457.42 145.94 41491.24 47561.29 2024-09-01 13:08:16.000 245 22457.36 145.90 41491.24 88888.00 2024-09-01 13:08:17.000 245 22457.34 145.83 41491.24 88888.00 2024-09-01 13:08:18.000 245 22457.34 145.81 41491.20 88888.00 2024-09-01 13:08:19.000 245 22457.37 145.85 41491.21 88888.00 2024-09-01 13:08:20.000 245 22457.40 145.91 41491.32 47561.26 2024-09-01 13:08:21.000 245 22457.36 145.93 41491.39 88888.00 2024-09-01 13:08:22.000 245 22457.30 145.89 41491.38 88888.00 2024-09-01 13:08:23.000 245 22457.27 145.86 41491.36 88888.00 2024-09-01 13:08:24.000 245 22457.32 145.89 41491.34 88888.00 2024-09-01 13:08:25.000 245 22457.40 145.93 41491.29 47561.27 2024-09-01 13:08:26.000 245 22457.44 145.91 41491.30 88888.00 2024-09-01 13:08:27.000 245 22457.40 145.90 41491.38 88888.00 2024-09-01 13:08:28.000 245 22457.37 145.90 41491.45 88888.00 2024-09-01 13:08:29.000 245 22457.34 145.87 41491.45 88888.00 2024-09-01 13:08:30.000 245 22457.33 145.85 41491.41 47561.25 2024-09-01 13:08:31.000 245 22457.39 145.87 41491.38 88888.00 2024-09-01 13:08:32.000 245 22457.48 145.89 41491.37 88888.00 2024-09-01 13:08:33.000 245 22457.45 145.89 41491.39 88888.00 2024-09-01 13:08:34.000 245 22457.41 145.86 41491.37 88888.00 2024-09-01 13:08:35.000 245 22457.45 145.84 41491.26 47561.22 2024-09-01 13:08:36.000 245 22457.49 145.84 41491.16 88888.00 2024-09-01 13:08:37.000 245 22457.48 145.84 41491.17 88888.00 2024-09-01 13:08:38.000 245 22457.48 145.82 41491.22 88888.00 2024-09-01 13:08:39.000 245 22457.51 145.77 41491.20 88888.00 2024-09-01 13:08:40.000 245 22457.53 145.76 41491.16 47561.21 2024-09-01 13:08:41.000 245 22457.50 145.78 41491.16 88888.00 2024-09-01 13:08:42.000 245 22457.46 145.79 41491.17 88888.00 2024-09-01 13:08:43.000 245 22457.43 145.81 41491.12 88888.00 2024-09-01 13:08:44.000 245 22457.42 145.81 41491.05 88888.00 2024-09-01 13:08:45.000 245 22457.45 145.78 41491.06 47561.22 2024-09-01 13:08:46.000 245 22457.52 145.75 41491.15 88888.00 2024-09-01 13:08:47.000 245 22457.56 145.75 41491.21 88888.00 2024-09-01 13:08:48.000 245 22457.53 145.77 41491.27 88888.00 2024-09-01 13:08:49.000 245 22457.51 145.81 41491.33 88888.00 2024-09-01 13:08:50.000 245 22457.52 145.84 41491.35 47561.26 2024-09-01 13:08:51.000 245 22457.48 145.78 41491.30 88888.00 2024-09-01 13:08:52.000 245 22457.41 145.68 41491.23 88888.00 2024-09-01 13:08:53.000 245 22457.39 145.62 41491.19 88888.00 2024-09-01 13:08:54.000 245 22457.45 145.62 41491.18 88888.00 2024-09-01 13:08:55.000 245 22457.53 145.64 41491.18 47561.34 2024-09-01 13:08:56.000 245 22457.56 145.64 41491.20 88888.00 2024-09-01 13:08:57.000 245 22457.53 145.62 41491.24 88888.00 2024-09-01 13:08:58.000 245 22457.50 145.57 41491.27 88888.00 2024-09-01 13:08:59.000 245 22457.47 145.54 41491.26 88888.00 2024-09-01 13:09:00.000 245 22457.47 145.56 41491.26 47561.37 2024-09-01 13:09:01.000 245 22457.48 145.56 41491.35 88888.00 2024-09-01 13:09:02.000 245 22457.45 145.52 41491.45 88888.00 2024-09-01 13:09:03.000 245 22457.42 145.51 41491.43 88888.00 2024-09-01 13:09:04.000 245 22457.44 145.53 41491.30 88888.00 2024-09-01 13:09:05.000 245 22457.51 145.54 41491.21 47561.39 2024-09-01 13:09:06.000 245 22457.60 145.54 41491.26 88888.00 2024-09-01 13:09:07.000 245 22457.67 145.54 41491.31 88888.00 2024-09-01 13:09:08.000 245 22457.70 145.55 41491.30 88888.00 2024-09-01 13:09:09.000 245 22457.68 145.52 41491.27 88888.00 2024-09-01 13:09:10.000 245 22457.62 145.48 41491.25 47561.38 2024-09-01 13:09:11.000 245 22457.59 145.50 41491.24 88888.00 2024-09-01 13:09:12.000 245 22457.61 145.53 41491.25 88888.00 2024-09-01 13:09:13.000 245 22457.66 145.50 41491.27 88888.00 2024-09-01 13:09:14.000 245 22457.67 145.49 41491.31 88888.00 2024-09-01 13:09:15.000 245 22457.62 145.49 41491.35 47561.42 2024-09-01 13:09:16.000 245 22457.60 145.44 41491.38 88888.00 2024-09-01 13:09:17.000 245 22457.66 145.33 41491.35 88888.00 2024-09-01 13:09:18.000 245 22457.73 145.25 41491.31 88888.00 2024-09-01 13:09:19.000 245 22457.75 145.19 41491.30 88888.00 2024-09-01 13:09:20.000 245 22457.73 145.19 41491.30 47561.48 2024-09-01 13:09:21.000 245 22457.72 145.23 41491.28 88888.00 2024-09-01 13:09:22.000 245 22457.69 145.25 41491.30 88888.00 2024-09-01 13:09:23.000 245 22457.67 145.27 41491.34 88888.00 2024-09-01 13:09:24.000 245 22457.72 145.32 41491.32 88888.00 2024-09-01 13:09:25.000 245 22457.82 145.32 41491.28 47561.45 2024-09-01 13:09:26.000 245 22457.82 145.25 41491.28 88888.00 2024-09-01 13:09:27.000 245 22457.72 145.21 41491.31 88888.00 2024-09-01 13:09:28.000 245 22457.71 145.22 41491.29 88888.00 2024-09-01 13:09:29.000 245 22457.81 145.22 41491.21 88888.00 2024-09-01 13:09:30.000 245 22457.86 145.21 41491.17 47561.48 2024-09-01 13:09:31.000 245 22457.83 145.20 41491.15 88888.00 2024-09-01 13:09:32.000 245 22457.78 145.17 41491.18 88888.00 2024-09-01 13:09:33.000 245 22457.77 145.18 41491.25 88888.00 2024-09-01 13:09:34.000 245 22457.85 145.26 41491.26 88888.00 2024-09-01 13:09:35.000 245 22457.95 145.36 41491.18 47561.47 2024-09-01 13:09:36.000 245 22458.00 145.43 41491.09 88888.00 2024-09-01 13:09:37.000 245 22457.99 145.40 41491.06 88888.00 2024-09-01 13:09:38.000 245 22457.97 145.37 41491.12 88888.00 2024-09-01 13:09:39.000 245 22458.00 145.39 41491.14 88888.00 2024-09-01 13:09:40.000 245 22458.05 145.43 41491.08 47561.54 2024-09-01 13:09:41.000 245 22458.03 145.44 41491.02 88888.00 2024-09-01 13:09:42.000 245 22457.98 145.44 41491.02 88888.00 2024-09-01 13:09:43.000 245 22457.98 145.44 41491.11 88888.00 2024-09-01 13:09:44.000 245 22457.98 145.41 41491.21 88888.00 2024-09-01 13:09:45.000 245 22457.94 145.36 41491.21 47561.58 2024-09-01 13:09:46.000 245 22457.92 145.32 41491.16 88888.00 2024-09-01 13:09:47.000 245 22457.94 145.29 41491.19 88888.00 2024-09-01 13:09:48.000 245 22458.00 145.25 41491.27 88888.00 2024-09-01 13:09:49.000 245 22458.10 145.24 41491.32 88888.00 2024-09-01 13:09:50.000 245 22458.14 145.27 41491.38 47561.63 2024-09-01 13:09:51.000 245 22458.11 145.32 41491.40 88888.00 2024-09-01 13:09:52.000 245 22458.07 145.32 41491.37 88888.00 2024-09-01 13:09:53.000 245 22458.06 145.27 41491.31 88888.00 2024-09-01 13:09:54.000 245 22458.06 145.19 41491.25 88888.00 2024-09-01 13:09:55.000 245 22458.05 145.15 41491.23 47561.67 2024-09-01 13:09:56.000 245 22458.05 145.18 41491.23 88888.00 2024-09-01 13:09:57.000 245 22458.07 145.19 41491.19 88888.00 2024-09-01 13:09:58.000 245 22458.07 145.13 41491.15 88888.00 2024-09-01 13:09:59.000 245 22458.06 145.10 41491.15 88888.00 2024-09-01 13:10:00.000 245 22458.13 145.12 41491.16 47561.69 2024-09-01 13:10:01.000 245 22458.20 145.17 41491.14 88888.00 2024-09-01 13:10:02.000 245 22458.16 145.20 41491.13 88888.00 2024-09-01 13:10:03.000 245 22458.06 145.19 41491.17 88888.00 2024-09-01 13:10:04.000 245 22458.02 145.14 41491.20 88888.00 2024-09-01 13:10:05.000 245 22458.04 145.11 41491.19 47561.64 2024-09-01 13:10:06.000 245 22458.08 145.13 41491.20 88888.00 2024-09-01 13:10:07.000 245 22458.11 145.16 41491.25 88888.00 2024-09-01 13:10:08.000 245 22458.14 145.12 41491.30 88888.00 2024-09-01 13:10:09.000 245 22458.16 145.10 41491.33 88888.00 2024-09-01 13:10:10.000 245 22458.15 145.09 41491.32 47561.70 2024-09-01 13:10:11.000 245 22458.14 145.06 41491.25 88888.00 2024-09-01 13:10:12.000 245 22458.18 145.01 41491.16 88888.00 2024-09-01 13:10:13.000 245 22458.23 144.97 41491.14 88888.00 2024-09-01 13:10:14.000 245 22458.19 144.95 41491.13 88888.00 2024-09-01 13:10:15.000 245 22458.16 144.95 41491.12 47561.72 2024-09-01 13:10:16.000 245 22458.20 145.00 41491.16 88888.00 2024-09-01 13:10:17.000 245 22458.25 145.04 41491.19 88888.00 2024-09-01 13:10:18.000 245 22458.28 145.03 41491.18 88888.00 2024-09-01 13:10:19.000 245 22458.34 144.98 41491.18 88888.00 2024-09-01 13:10:20.000 245 22458.37 144.99 41491.18 47561.74 2024-09-01 13:10:21.000 245 22458.37 145.03 41491.19 88888.00 2024-09-01 13:10:22.000 245 22458.37 145.02 41491.19 88888.00 2024-09-01 13:10:23.000 245 22458.40 144.97 41491.21 88888.00 2024-09-01 13:10:24.000 245 22458.45 144.94 41491.22 88888.00 2024-09-01 13:10:25.000 245 22458.48 144.90 41491.22 47561.74 2024-09-01 13:10:26.000 245 22458.44 144.87 41491.20 88888.00 2024-09-01 13:10:27.000 245 22458.41 144.88 41491.16 88888.00 2024-09-01 13:10:28.000 245 22458.42 144.89 41491.11 88888.00 2024-09-01 13:10:29.000 245 22458.41 144.89 41491.08 88888.00 2024-09-01 13:10:30.000 245 22458.38 144.87 41491.11 47561.83 2024-09-01 13:10:31.000 245 22458.37 144.85 41491.16 88888.00 2024-09-01 13:10:32.000 245 22458.38 144.84 41491.17 88888.00 2024-09-01 13:10:33.000 245 22458.42 144.85 41491.18 88888.00 2024-09-01 13:10:34.000 245 22458.47 144.86 41491.22 88888.00 2024-09-01 13:10:35.000 245 22458.50 144.87 41491.28 47561.88 2024-09-01 13:10:36.000 245 22458.53 144.91 41491.34 88888.00 2024-09-01 13:10:37.000 245 22458.61 144.96 41491.36 88888.00 2024-09-01 13:10:38.000 245 22458.65 144.94 41491.29 88888.00 2024-09-01 13:10:39.000 245 22458.60 144.88 41491.22 88888.00 2024-09-01 13:10:40.000 245 22458.56 144.86 41491.23 47561.91 2024-09-01 13:10:41.000 245 22458.55 144.80 41491.24 88888.00 2024-09-01 13:10:42.000 245 22458.61 144.72 41491.23 88888.00 2024-09-01 13:10:43.000 245 22458.66 144.67 41491.23 88888.00 2024-09-01 13:10:44.000 245 22458.66 144.66 41491.23 88888.00 2024-09-01 13:10:45.000 245 22458.69 144.66 41491.29 47562.02 2024-09-01 13:10:46.000 245 22458.69 144.64 41491.38 88888.00 2024-09-01 13:10:47.000 245 22458.65 144.57 41491.41 88888.00 2024-09-01 13:10:48.000 245 22458.68 144.49 41491.37 88888.00 2024-09-01 13:10:49.000 245 22458.79 144.45 41491.35 88888.00 2024-09-01 13:10:50.000 245 22458.90 144.47 41491.37 47562.13 2024-09-01 13:10:51.000 245 22458.94 144.50 41491.35 88888.00 2024-09-01 13:10:52.000 245 22458.90 144.51 41491.35 88888.00 2024-09-01 13:10:53.000 245 22458.87 144.49 41491.43 88888.00 2024-09-01 13:10:54.000 245 22458.91 144.45 41491.45 88888.00 2024-09-01 13:10:55.000 245 22458.94 144.42 41491.38 47562.11 2024-09-01 13:10:56.000 245 22458.91 144.42 41491.34 88888.00 2024-09-01 13:10:57.000 245 22458.86 144.44 41491.39 88888.00 2024-09-01 13:10:58.000 245 22458.88 144.48 41491.46 88888.00 2024-09-01 13:10:59.000 245 22458.96 144.53 41491.49 88888.00 2024-09-01 13:11:00.000 245 22459.08 144.54 41491.47 47562.23 2024-09-01 13:11:01.000 245 22459.16 144.56 41491.41 88888.00 2024-09-01 13:11:02.000 245 22459.23 144.65 41491.38 88888.00 2024-09-01 13:11:03.000 245 22459.33 144.73 41491.35 88888.00 2024-09-01 13:11:04.000 245 22459.36 144.70 41491.28 88888.00 2024-09-01 13:11:05.000 245 22459.36 144.61 41491.23 47562.21 2024-09-01 13:11:06.000 245 22459.39 144.56 41491.25 88888.00 2024-09-01 13:11:07.000 245 22459.41 144.60 41491.23 88888.00 2024-09-01 13:11:08.000 245 22459.42 144.70 41491.18 88888.00 2024-09-01 13:11:09.000 245 22459.37 144.76 41491.16 88888.00 2024-09-01 13:11:10.000 245 22459.28 144.77 41491.15 47562.24 2024-09-01 13:11:11.000 245 22459.22 144.81 41491.12 88888.00 2024-09-01 13:11:12.000 245 22459.17 144.84 41491.09 88888.00 2024-09-01 13:11:13.000 245 22459.15 144.85 41491.07 88888.00 2024-09-01 13:11:14.000 245 22459.18 144.88 41491.11 88888.00 2024-09-01 13:11:15.000 245 22459.15 144.87 41491.16 47562.22 2024-09-01 13:11:16.000 245 22459.02 144.80 41491.19 88888.00 2024-09-01 13:11:17.000 245 22458.98 144.78 41491.24 88888.00 2024-09-01 13:11:18.000 245 22459.08 144.81 41491.33 88888.00 2024-09-01 13:11:19.000 245 22459.16 144.78 41491.34 88888.00 2024-09-01 13:11:20.000 245 22459.12 144.71 41491.29 47562.21 2024-09-01 13:11:21.000 245 22459.06 144.66 41491.26 88888.00 2024-09-01 13:11:22.000 245 22459.09 144.64 41491.25 88888.00 2024-09-01 13:11:23.000 245 22459.20 144.62 41491.22 88888.00 2024-09-01 13:11:24.000 245 22459.30 144.59 41491.18 88888.00 2024-09-01 13:11:25.000 245 22459.32 144.56 41491.17 47562.34 2024-09-01 13:11:26.000 245 22459.34 144.54 41491.22 88888.00 2024-09-01 13:11:27.000 245 22459.42 144.54 41491.30 88888.00 2024-09-01 13:11:28.000 245 22459.49 144.55 41491.39 88888.00 2024-09-01 13:11:29.000 245 22459.52 144.52 41491.43 88888.00 2024-09-01 13:11:30.000 245 22459.58 144.48 41491.40 47562.48 2024-09-01 13:11:31.000 245 22459.69 144.44 41491.34 88888.00 2024-09-01 13:11:32.000 245 22459.80 144.38 41491.33 88888.00 2024-09-01 13:11:33.000 245 22459.81 144.30 41491.35 88888.00 2024-09-01 13:11:34.000 245 22459.79 144.23 41491.36 88888.00 2024-09-01 13:11:35.000 245 22459.78 144.21 41491.37 47562.58 2024-09-01 13:11:36.000 245 22459.76 144.25 41491.42 88888.00 2024-09-01 13:11:37.000 245 22459.75 144.24 41491.46 88888.00 2024-09-01 13:11:38.000 245 22459.75 144.15 41491.52 88888.00 2024-09-01 13:11:39.000 245 22459.77 144.04 41491.57 88888.00 2024-09-01 13:11:40.000 245 22459.76 143.94 41491.57 47562.66 2024-09-01 13:11:41.000 245 22459.71 143.84 41491.55 88888.00 2024-09-01 13:11:42.000 245 22459.72 143.79 41491.55 88888.00 2024-09-01 13:11:43.000 245 22459.78 143.75 41491.54 88888.00 2024-09-01 13:11:44.000 245 22459.79 143.69 41491.46 88888.00 2024-09-01 13:11:45.000 245 22459.74 143.67 41491.38 47562.66 2024-09-01 13:11:46.000 245 22459.72 143.69 41491.39 88888.00 2024-09-01 13:11:47.000 245 22459.75 143.65 41491.40 88888.00 2024-09-01 13:11:48.000 245 22459.78 143.57 41491.38 88888.00 2024-09-01 13:11:49.000 245 22459.81 143.59 41491.39 88888.00 2024-09-01 13:11:50.000 245 22459.87 143.69 41491.37 47562.71 2024-09-01 13:11:51.000 245 22459.93 143.80 41491.36 88888.00 2024-09-01 13:11:52.000 245 22459.95 143.85 41491.38 88888.00 2024-09-01 13:11:53.000 245 22459.91 143.80 41491.36 88888.00 2024-09-01 13:11:54.000 245 22459.87 143.72 41491.38 88888.00 2024-09-01 13:11:55.000 245 22459.88 143.69 41491.43 47562.72 2024-09-01 13:11:56.000 245 22459.92 143.68 41491.44 88888.00 2024-09-01 13:11:57.000 245 22459.89 143.65 41491.41 88888.00 2024-09-01 13:11:58.000 245 22459.83 143.63 41491.35 88888.00 2024-09-01 13:11:59.000 245 22459.83 143.62 41491.34 88888.00 2024-09-01 13:12:00.000 245 22459.88 143.61 41491.43 47562.70 2024-09-01 13:12:01.000 245 22459.89 143.59 41491.48 88888.00 2024-09-01 13:12:02.000 245 22459.87 143.59 41491.47 88888.00 2024-09-01 13:12:03.000 245 22459.85 143.59 41491.43 88888.00 2024-09-01 13:12:04.000 245 22459.85 143.59 41491.37 88888.00 2024-09-01 13:12:05.000 245 22459.83 143.59 41491.31 47562.65 2024-09-01 13:12:06.000 245 22459.81 143.56 41491.26 88888.00 2024-09-01 13:12:07.000 245 22459.82 143.49 41491.26 88888.00 2024-09-01 13:12:08.000 245 22459.85 143.43 41491.32 88888.00 2024-09-01 13:12:09.000 245 22459.90 143.41 41491.41 88888.00 2024-09-01 13:12:10.000 245 22459.95 143.41 41491.43 47562.69 2024-09-01 13:12:11.000 245 22459.95 143.41 41491.39 88888.00 2024-09-01 13:12:12.000 245 22459.97 143.40 41491.33 88888.00 2024-09-01 13:12:13.000 245 22460.05 143.38 41491.26 88888.00 2024-09-01 13:12:14.000 245 22460.11 143.36 41491.25 88888.00 2024-09-01 13:12:15.000 245 22460.14 143.33 41491.33 47562.81 2024-09-01 13:12:16.000 245 22460.20 143.31 41491.41 88888.00 2024-09-01 13:12:17.000 245 22460.31 143.28 41491.41 88888.00 2024-09-01 13:12:18.000 245 22460.40 143.20 41491.35 88888.00 2024-09-01 13:12:19.000 245 22460.43 143.13 41491.31 88888.00 2024-09-01 13:12:20.000 245 22460.44 143.10 41491.32 47562.91 2024-09-01 13:12:21.000 245 22460.46 143.11 41491.38 88888.00 2024-09-01 13:12:22.000 245 22460.48 143.11 41491.40 88888.00 2024-09-01 13:12:23.000 245 22460.48 143.06 41491.38 88888.00 2024-09-01 13:12:24.000 245 22460.51 143.02 41491.41 88888.00 2024-09-01 13:12:25.000 245 22460.60 143.03 41491.50 47563.07 2024-09-01 13:12:26.000 245 22460.70 143.01 41491.54 88888.00 2024-09-01 13:12:27.000 245 22460.75 142.93 41491.52 88888.00 2024-09-01 13:12:28.000 245 22460.75 142.86 41491.50 88888.00 2024-09-01 13:12:29.000 245 22460.72 142.81 41491.49 88888.00 2024-09-01 13:12:30.000 245 22460.71 142.74 41491.41 47563.14 2024-09-01 13:12:31.000 245 22460.74 142.70 41491.32 88888.00 2024-09-01 13:12:32.000 245 22460.78 142.72 41491.35 88888.00 2024-09-01 13:12:33.000 245 22460.83 142.74 41491.43 88888.00 2024-09-01 13:12:34.000 245 22460.86 142.74 41491.46 88888.00 2024-09-01 13:12:35.000 245 22460.88 142.69 41491.40 47563.22 2024-09-01 13:12:36.000 245 22460.93 142.56 41491.29 88888.00 2024-09-01 13:12:37.000 245 22460.96 142.46 41491.23 88888.00 2024-09-01 13:12:38.000 245 22460.92 142.47 41491.30 88888.00 2024-09-01 13:12:39.000 245 22460.91 142.54 41491.40 88888.00 2024-09-01 13:12:40.000 245 22460.98 142.53 41491.45 47563.27 2024-09-01 13:12:41.000 245 22461.02 142.45 41491.45 88888.00 2024-09-01 13:12:42.000 245 22461.02 142.40 41491.44 88888.00 2024-09-01 13:12:43.000 245 22461.00 142.38 41491.44 88888.00 2024-09-01 13:12:44.000 245 22461.02 142.40 41491.52 88888.00 2024-09-01 13:12:45.000 245 22461.03 142.42 41491.59 47563.25 2024-09-01 13:12:46.000 245 22461.01 142.40 41491.61 88888.00 2024-09-01 13:12:47.000 245 22460.98 142.35 41491.60 88888.00 2024-09-01 13:12:48.000 245 22460.97 142.31 41491.59 88888.00 2024-09-01 13:12:49.000 245 22460.96 142.30 41491.59 88888.00 2024-09-01 13:12:50.000 245 22460.90 142.30 41491.61 47563.23 2024-09-01 13:12:51.000 245 22460.80 142.28 41491.64 88888.00 2024-09-01 13:12:52.000 245 22460.71 142.27 41491.69 88888.00 2024-09-01 13:12:53.000 245 22460.69 142.25 41491.71 88888.00 2024-09-01 13:12:54.000 245 22460.76 142.29 41491.63 88888.00 2024-09-01 13:12:55.000 245 22460.83 142.38 41491.53 47563.19 2024-09-01 13:12:56.000 245 22460.84 142.41 41491.46 88888.00 2024-09-01 13:12:57.000 245 22460.78 142.36 41491.44 88888.00 2024-09-01 13:12:58.000 245 22460.72 142.32 41491.46 88888.00 2024-09-01 13:12:59.000 245 22460.73 142.32 41491.51 88888.00 2024-09-01 13:13:00.000 245 22460.79 142.28 41491.52 47563.22 2024-09-01 13:13:01.000 245 22460.81 142.20 41491.45 88888.00 2024-09-01 13:13:02.000 245 22460.77 142.11 41491.34 88888.00 2024-09-01 13:13:03.000 245 22460.75 142.04 41491.27 88888.00 2024-09-01 13:13:04.000 245 22460.77 142.05 41491.32 88888.00 2024-09-01 13:13:05.000 245 22460.81 142.11 41491.37 47563.25 2024-09-01 13:13:06.000 245 22460.81 142.14 41491.38 88888.00 2024-09-01 13:13:07.000 245 22460.82 142.09 41491.41 88888.00 2024-09-01 13:13:08.000 245 22460.88 142.01 41491.43 88888.00 2024-09-01 13:13:09.000 245 22460.89 141.97 41491.44 88888.00 2024-09-01 13:13:10.000 245 22460.79 141.97 41491.47 47563.29 2024-09-01 13:13:11.000 245 22460.69 141.96 41491.52 88888.00 2024-09-01 13:13:12.000 245 22460.74 141.95 41491.54 88888.00 2024-09-01 13:13:13.000 245 22460.81 141.92 41491.54 88888.00 2024-09-01 13:13:14.000 245 22460.79 141.89 41491.57 88888.00 2024-09-01 13:13:15.000 245 22460.75 141.94 41491.63 47563.33 2024-09-01 13:13:16.000 245 22460.74 141.99 41491.68 88888.00 2024-09-01 13:13:17.000 245 22460.76 141.92 41491.69 88888.00 2024-09-01 13:13:18.000 245 22460.79 141.77 41491.66 88888.00 2024-09-01 13:13:19.000 245 22460.83 141.69 41491.54 88888.00 2024-09-01 13:13:20.000 245 22460.84 141.65 41491.47 47563.28 2024-09-01 13:13:21.000 245 22460.80 141.59 41491.47 88888.00 2024-09-01 13:13:22.000 245 22460.75 141.56 41491.51 88888.00 2024-09-01 13:13:23.000 245 22460.79 141.60 41491.56 88888.00 2024-09-01 13:13:24.000 245 22460.87 141.65 41491.59 88888.00 2024-09-01 13:13:25.000 245 22460.91 141.67 41491.59 47563.30 2024-09-01 13:13:26.000 245 22460.95 141.62 41491.57 88888.00 2024-09-01 13:13:27.000 245 22460.98 141.52 41491.52 88888.00 2024-09-01 13:13:28.000 245 22460.98 141.47 41491.48 88888.00 2024-09-01 13:13:29.000 245 22460.98 141.49 41491.52 88888.00 2024-09-01 13:13:30.000 245 22461.02 141.52 41491.58 47563.34 2024-09-01 13:13:31.000 245 22461.06 141.53 41491.57 88888.00 2024-09-01 13:13:32.000 245 22461.06 141.51 41491.55 88888.00 2024-09-01 13:13:33.000 245 22461.06 141.49 41491.55 88888.00 2024-09-01 13:13:34.000 245 22461.06 141.48 41491.57 88888.00 2024-09-01 13:13:35.000 245 22461.05 141.47 41491.57 47563.37 2024-09-01 13:13:36.000 245 22461.08 141.50 41491.61 88888.00 2024-09-01 13:13:37.000 245 22461.14 141.51 41491.61 88888.00 2024-09-01 13:13:38.000 245 22461.15 141.48 41491.54 88888.00 2024-09-01 13:13:39.000 245 22461.12 141.47 41491.54 88888.00 2024-09-01 13:13:40.000 245 22461.08 141.46 41491.66 47563.40 2024-09-01 13:13:41.000 245 22461.06 141.44 41491.76 88888.00 2024-09-01 13:13:42.000 245 22461.05 141.42 41491.75 88888.00 2024-09-01 13:13:43.000 245 22461.00 141.41 41491.67 88888.00 2024-09-01 13:13:44.000 245 22460.97 141.37 41491.62 88888.00 2024-09-01 13:13:45.000 245 22460.99 141.32 41491.61 47563.35 2024-09-01 13:13:46.000 245 22461.00 141.24 41491.62 88888.00 2024-09-01 13:13:47.000 245 22460.97 141.17 41491.64 88888.00 2024-09-01 13:13:48.000 245 22461.03 141.17 41491.68 88888.00 2024-09-01 13:13:49.000 245 22461.15 141.22 41491.69 88888.00 2024-09-01 13:13:50.000 245 22461.21 141.25 41491.70 47563.43 2024-09-01 13:13:51.000 245 22461.22 141.23 41491.70 88888.00 2024-09-01 13:13:52.000 245 22461.20 141.17 41491.67 88888.00 2024-09-01 13:13:53.000 245 22461.18 141.10 41491.64 88888.00 2024-09-01 13:13:54.000 245 22461.23 141.05 41491.68 88888.00 2024-09-01 13:13:55.000 245 22461.31 141.03 41491.76 47563.55 2024-09-01 13:13:56.000 245 22461.40 140.99 41491.81 88888.00 2024-09-01 13:13:57.000 245 22461.48 140.94 41491.82 88888.00 2024-09-01 13:13:58.000 245 22461.53 140.88 41491.74 88888.00 2024-09-01 13:13:59.000 245 22461.52 140.82 41491.62 88888.00 2024-09-01 13:14:00.000 245 22461.49 140.80 41491.56 47563.56 2024-09-01 13:14:01.000 245 22461.47 140.80 41491.61 88888.00 2024-09-01 13:14:02.000 245 22461.53 140.84 41491.65 88888.00 2024-09-01 13:14:03.000 245 22461.60 140.88 41491.60 88888.00 2024-09-01 13:14:04.000 245 22461.61 140.85 41491.53 88888.00 2024-09-01 13:14:05.000 245 22461.57 140.82 41491.54 47563.63 2024-09-01 13:14:06.000 245 22461.52 140.78 41491.62 88888.00 2024-09-01 13:14:07.000 245 22461.52 140.70 41491.72 88888.00 2024-09-01 13:14:08.000 245 22461.58 140.64 41491.76 88888.00 2024-09-01 13:14:09.000 245 22461.64 140.61 41491.69 88888.00 2024-09-01 13:14:10.000 245 22461.69 140.55 41491.65 47563.79 2024-09-01 13:14:11.000 245 22461.75 140.48 41491.74 88888.00 2024-09-01 13:14:12.000 245 22461.81 140.47 41491.85 88888.00 2024-09-01 13:14:13.000 245 22461.85 140.50 41491.89 88888.00 2024-09-01 13:14:14.000 245 22461.94 140.47 41491.89 88888.00 2024-09-01 13:14:15.000 245 22462.01 140.41 41491.88 47563.92 2024-09-01 13:14:16.000 245 22462.05 140.36 41491.86 88888.00 2024-09-01 13:14:17.000 245 22462.09 140.26 41491.84 88888.00 2024-09-01 13:14:18.000 245 22462.15 140.15 41491.82 88888.00 2024-09-01 13:14:19.000 245 22462.15 140.10 41491.77 88888.00 2024-09-01 13:14:20.000 245 22462.17 140.11 41491.70 47563.96 2024-09-01 13:14:21.000 245 22462.23 140.14 41491.68 88888.00 2024-09-01 13:14:22.000 245 22462.21 140.14 41491.72 88888.00 2024-09-01 13:14:23.000 245 22462.13 140.12 41491.74 88888.00 2024-09-01 13:14:24.000 245 22462.11 140.11 41491.74 88888.00 2024-09-01 13:14:25.000 245 22462.14 140.09 41491.74 47563.99 2024-09-01 13:14:26.000 245 22462.11 140.05 41491.79 88888.00 2024-09-01 13:14:27.000 245 22462.07 140.06 41491.86 88888.00 2024-09-01 13:14:28.000 245 22462.07 140.09 41491.90 88888.00 2024-09-01 13:14:29.000 245 22462.06 140.07 41491.90 88888.00 2024-09-01 13:14:30.000 245 22462.02 139.99 41491.91 47564.00 2024-09-01 13:14:31.000 245 22461.99 139.94 41491.93 88888.00 2024-09-01 13:14:32.000 245 22461.99 139.92 41491.89 88888.00 2024-09-01 13:14:33.000 245 22461.98 139.92 41491.79 88888.00 2024-09-01 13:14:34.000 245 22461.97 139.94 41491.77 88888.00 2024-09-01 13:14:35.000 245 22461.94 139.93 41491.82 47563.93 2024-09-01 13:14:36.000 245 22461.90 139.90 41491.80 88888.00 2024-09-01 13:14:37.000 245 22461.85 139.89 41491.73 88888.00 2024-09-01 13:14:38.000 245 22461.83 139.89 41491.72 88888.00 2024-09-01 13:14:39.000 245 22461.87 139.87 41491.74 88888.00 2024-09-01 13:14:40.000 245 22461.92 139.89 41491.74 47563.93 2024-09-01 13:14:41.000 245 22461.88 139.94 41491.74 88888.00 2024-09-01 13:14:42.000 245 22461.79 139.92 41491.76 88888.00 2024-09-01 13:14:43.000 245 22461.74 139.86 41491.77 88888.00 2024-09-01 13:14:44.000 245 22461.69 139.86 41491.82 88888.00 2024-09-01 13:14:45.000 245 22461.69 139.93 41491.85 47563.83 2024-09-01 13:14:46.000 245 22461.72 140.01 41491.86 88888.00 2024-09-01 13:14:47.000 245 22461.69 140.04 41491.89 88888.00 2024-09-01 13:14:48.000 245 22461.69 140.05 41491.94 88888.00 2024-09-01 13:14:49.000 245 22461.73 140.09 41491.94 88888.00 2024-09-01 13:14:50.000 245 22461.70 140.11 41491.89 47563.80 2024-09-01 13:14:51.000 245 22461.66 140.12 41491.82 88888.00 2024-09-01 13:14:52.000 245 22461.64 140.15 41491.80 88888.00 2024-09-01 13:14:53.000 245 22461.65 140.17 41491.80 88888.00 2024-09-01 13:14:54.000 245 22461.63 140.19 41491.79 88888.00 2024-09-01 13:14:55.000 245 22461.59 140.24 41491.86 47563.72 2024-09-01 13:14:56.000 245 22461.56 140.32 41491.95 88888.00 2024-09-01 13:14:57.000 245 22461.50 140.37 41491.89 88888.00 2024-09-01 13:14:58.000 245 22461.42 140.30 41491.73 88888.00 2024-09-01 13:14:59.000 245 22461.39 140.19 41491.65 88888.00 2024-09-01 13:15:00.000 245 22461.37 140.16 41491.68 47563.62 2024-09-01 13:15:01.000 245 22461.32 140.22 41491.73 88888.00 2024-09-01 13:15:02.000 245 22461.27 140.29 41491.76 88888.00 2024-09-01 13:15:03.000 245 22461.26 140.32 41491.78 88888.00 2024-09-01 13:15:04.000 245 22461.21 140.31 41491.78 88888.00 2024-09-01 13:15:05.000 245 22461.16 140.28 41491.71 47563.58 2024-09-01 13:15:06.000 245 22461.18 140.25 41491.67 88888.00 2024-09-01 13:15:07.000 245 22461.20 140.23 41491.69 88888.00 2024-09-01 13:15:08.000 245 22461.18 140.24 41491.73 88888.00 2024-09-01 13:15:09.000 245 22461.19 140.23 41491.72 88888.00 2024-09-01 13:15:10.000 245 22461.25 140.19 41491.70 47563.58 2024-09-01 13:15:11.000 245 22461.23 140.18 41491.73 88888.00 2024-09-01 13:15:12.000 245 22461.13 140.21 41491.77 88888.00 2024-09-01 13:15:13.000 245 22461.07 140.25 41491.75 88888.00 2024-09-01 13:15:14.000 245 22461.05 140.29 41491.75 88888.00 2024-09-01 13:15:15.000 245 22461.00 140.28 41491.77 47563.47 2024-09-01 13:15:16.000 245 22460.97 140.25 41491.73 88888.00 2024-09-01 13:15:17.000 245 22460.95 140.26 41491.66 88888.00 2024-09-01 13:15:18.000 245 22460.92 140.30 41491.66 88888.00 2024-09-01 13:15:19.000 245 22460.86 140.37 41491.75 88888.00 2024-09-01 13:15:20.000 245 22460.84 140.43 41491.77 47563.43 2024-09-01 13:15:21.000 245 22460.87 140.47 41491.72 88888.00 2024-09-01 13:15:22.000 245 22460.84 140.50 41491.71 88888.00 2024-09-01 13:15:23.000 245 22460.77 140.47 41491.74 88888.00 2024-09-01 13:15:24.000 245 22460.79 140.43 41491.76 88888.00 2024-09-01 13:15:25.000 245 22460.85 140.43 41491.75 47563.34 2024-09-01 13:15:26.000 245 22460.84 140.45 41491.77 88888.00 2024-09-01 13:15:27.000 245 22460.79 140.44 41491.82 88888.00 2024-09-01 13:15:28.000 245 22460.77 140.42 41491.86 88888.00 2024-09-01 13:15:29.000 245 22460.75 140.40 41491.86 88888.00 2024-09-01 13:15:30.000 245 22460.68 140.37 41491.84 47563.33 2024-09-01 13:15:31.000 245 22460.65 140.36 41491.85 88888.00 2024-09-01 13:15:32.000 245 22460.68 140.38 41491.84 88888.00 2024-09-01 13:15:33.000 245 22460.69 140.40 41491.80 88888.00 2024-09-01 13:15:34.000 245 22460.67 140.40 41491.76 88888.00 2024-09-01 13:15:35.000 245 22460.65 140.43 41491.80 47563.27 2024-09-01 13:15:36.000 245 22460.65 140.46 41491.87 88888.00 2024-09-01 13:15:37.000 245 22460.61 140.47 41491.90 88888.00 2024-09-01 13:15:38.000 245 22460.59 140.48 41491.88 88888.00 2024-09-01 13:15:39.000 245 22460.56 140.46 41491.88 88888.00 2024-09-01 13:15:40.000 245 22460.47 140.39 41491.88 47563.19 2024-09-01 13:15:41.000 245 22460.39 140.35 41491.84 88888.00 2024-09-01 13:15:42.000 245 22460.36 140.38 41491.78 88888.00 2024-09-01 13:15:43.000 245 22460.30 140.41 41491.75 88888.00 2024-09-01 13:15:44.000 245 22460.26 140.43 41491.79 88888.00 2024-09-01 13:15:45.000 245 22460.26 140.46 41491.85 47563.09 2024-09-01 13:15:46.000 245 22460.26 140.53 41491.90 88888.00 2024-09-01 13:15:47.000 245 22460.28 140.59 41491.94 88888.00 2024-09-01 13:15:48.000 245 22460.28 140.55 41491.92 88888.00 2024-09-01 13:15:49.000 245 22460.25 140.46 41491.89 88888.00 2024-09-01 13:15:50.000 245 22460.20 140.44 41491.88 47563.03 2024-09-01 13:15:51.000 245 22460.15 140.47 41491.85 88888.00 2024-09-01 13:15:52.000 245 22460.12 140.53 41491.83 88888.00 2024-09-01 13:15:53.000 245 22460.15 140.59 41491.83 88888.00 2024-09-01 13:15:54.000 245 22460.18 140.61 41491.79 88888.00 2024-09-01 13:15:55.000 245 22460.20 140.58 41491.71 47562.98 2024-09-01 13:15:56.000 245 22460.17 140.60 41491.68 88888.00 2024-09-01 13:15:57.000 245 22460.11 140.69 41491.73 88888.00 2024-09-01 13:15:58.000 245 22460.12 140.75 41491.78 88888.00 2024-09-01 13:15:59.000 245 22460.15 140.78 41491.80 88888.00 2024-09-01 13:16:00.000 245 22460.15 140.79 41491.80 47562.90 2024-09-01 13:16:01.000 245 22460.14 140.83 41491.73 88888.00 2024-09-01 13:16:02.000 245 22460.09 140.89 41491.66 88888.00 2024-09-01 13:16:03.000 245 22460.05 140.92 41491.65 88888.00 2024-09-01 13:16:04.000 245 22460.11 140.95 41491.68 88888.00 2024-09-01 13:16:05.000 245 22460.13 140.97 41491.73 47562.82 2024-09-01 13:16:06.000 245 22460.03 140.98 41491.76 88888.00 2024-09-01 13:16:07.000 245 22459.87 140.99 41491.77 88888.00 2024-09-01 13:16:08.000 245 22459.75 140.97 41491.79 88888.00 2024-09-01 13:16:09.000 245 22459.69 141.00 41491.80 88888.00 2024-09-01 13:16:10.000 245 22459.69 141.09 41491.80 47562.67 2024-09-01 13:16:11.000 245 22459.66 141.17 41491.80 88888.00 2024-09-01 13:16:12.000 245 22459.63 141.18 41491.80 88888.00 2024-09-01 13:16:13.000 245 22459.60 141.14 41491.79 88888.00 2024-09-01 13:16:14.000 245 22459.54 141.12 41491.80 88888.00 2024-09-01 13:16:15.000 245 22459.47 141.17 41491.78 47562.57 2024-09-01 13:16:16.000 245 22459.41 141.21 41491.71 88888.00 2024-09-01 13:16:17.000 245 22459.42 141.24 41491.69 88888.00 2024-09-01 13:16:18.000 245 22459.43 141.31 41491.76 88888.00 2024-09-01 13:16:19.000 245 22459.39 141.42 41491.88 88888.00 2024-09-01 13:16:20.000 245 22459.33 141.48 41491.91 47562.42 2024-09-01 13:16:21.000 245 22459.28 141.49 41491.81 88888.00 2024-09-01 13:16:22.000 245 22459.21 141.50 41491.72 88888.00 2024-09-01 13:16:23.000 245 22459.15 141.53 41491.73 88888.00 2024-09-01 13:16:24.000 245 22459.13 141.58 41491.73 88888.00 2024-09-01 13:16:25.000 245 22459.15 141.60 41491.73 47562.39 2024-09-01 13:16:26.000 245 22459.16 141.58 41491.74 88888.00 2024-09-01 13:16:27.000 245 22459.16 141.59 41491.73 88888.00 2024-09-01 13:16:28.000 245 22459.19 141.66 41491.73 88888.00 2024-09-01 13:16:29.000 245 22459.24 141.75 41491.73 88888.00 2024-09-01 13:16:30.000 245 22459.19 141.82 41491.68 47562.28 2024-09-01 13:16:31.000 245 22459.04 141.88 41491.68 88888.00 2024-09-01 13:16:32.000 245 22458.93 141.91 41491.71 88888.00 2024-09-01 13:16:33.000 245 22458.91 141.91 41491.69 88888.00 2024-09-01 13:16:34.000 245 22458.95 141.93 41491.64 88888.00 2024-09-01 13:16:35.000 245 22458.96 141.96 41491.62 47562.12 2024-09-01 13:16:36.000 245 22458.92 142.00 41491.62 88888.00 2024-09-01 13:16:37.000 245 22458.88 142.04 41491.64 88888.00 2024-09-01 13:16:38.000 245 22458.83 142.08 41491.61 88888.00 2024-09-01 13:16:39.000 245 22458.79 142.06 41491.57 88888.00 2024-09-01 13:16:40.000 245 22458.80 142.05 41491.61 47562.09 2024-09-01 13:16:41.000 245 22458.81 142.04 41491.66 88888.00 2024-09-01 13:16:42.000 245 22458.75 142.03 41491.69 88888.00 2024-09-01 13:16:43.000 245 22458.67 142.09 41491.70 88888.00 2024-09-01 13:16:44.000 245 22458.61 142.18 41491.68 88888.00 2024-09-01 13:16:45.000 245 22458.59 142.23 41491.61 47562.00 2024-09-01 13:16:46.000 245 22458.62 142.26 41491.54 88888.00 2024-09-01 13:16:47.000 245 22458.64 142.28 41491.52 88888.00 2024-09-01 13:16:48.000 245 22458.60 142.27 41491.54 88888.00 2024-09-01 13:16:49.000 245 22458.58 142.28 41491.52 88888.00 2024-09-01 13:16:50.000 245 22458.59 142.33 41491.52 47561.99 2024-09-01 13:16:51.000 245 22458.62 142.34 41491.60 88888.00 2024-09-01 13:16:52.000 245 22458.62 142.31 41491.67 88888.00 2024-09-01 13:16:53.000 245 22458.62 142.30 41491.65 88888.00 2024-09-01 13:16:54.000 245 22458.61 142.37 41491.63 88888.00 2024-09-01 13:16:55.000 245 22458.62 142.46 41491.68 47561.96 2024-09-01 13:16:56.000 245 22458.58 142.50 41491.69 88888.00 2024-09-01 13:16:57.000 245 22458.49 142.50 41491.64 88888.00 2024-09-01 13:16:58.000 245 22458.44 142.54 41491.62 88888.00 2024-09-01 13:16:59.000 245 22458.50 142.64 41491.63 88888.00 2024-09-01 13:17:00.000 245 22458.57 142.72 41491.64 47561.86 2024-09-01 13:17:01.000 245 22458.55 142.74 41491.64 88888.00 2024-09-01 13:17:02.000 245 22458.50 142.75 41491.66 88888.00 2024-09-01 13:17:03.000 245 22458.47 142.78 41491.65 88888.00 2024-09-01 13:17:04.000 245 22458.40 142.80 41491.61 88888.00 2024-09-01 13:17:05.000 245 22458.32 142.76 41491.56 47561.83 2024-09-01 13:17:06.000 245 22458.29 142.71 41491.52 88888.00 2024-09-01 13:17:07.000 245 22458.29 142.70 41491.49 88888.00 2024-09-01 13:17:08.000 245 22458.26 142.73 41491.50 88888.00 2024-09-01 13:17:09.000 245 22458.24 142.73 41491.52 88888.00 2024-09-01 13:17:10.000 245 22458.28 142.71 41491.48 47561.75 2024-09-01 13:17:11.000 245 22458.31 142.71 41491.43 88888.00 2024-09-01 13:17:12.000 245 22458.24 142.73 41491.48 88888.00 2024-09-01 13:17:13.000 245 22458.16 142.72 41491.55 88888.00 2024-09-01 13:17:14.000 245 22458.12 142.70 41491.55 88888.00 2024-09-01 13:17:15.000 245 22458.10 142.73 41491.54 47561.73 2024-09-01 13:17:16.000 245 22458.14 142.79 41491.55 88888.00 2024-09-01 13:17:17.000 245 22458.24 142.85 41491.53 88888.00 2024-09-01 13:17:18.000 245 22458.32 142.90 41491.47 88888.00 2024-09-01 13:17:19.000 245 22458.32 142.94 41491.43 88888.00 2024-09-01 13:17:20.000 245 22458.26 142.97 41491.39 47561.65 2024-09-01 13:17:21.000 245 22458.24 143.00 41491.42 88888.00 2024-09-01 13:17:22.000 245 22458.27 143.00 41491.46 88888.00 2024-09-01 13:17:23.000 245 22458.30 143.00 41491.45 88888.00 2024-09-01 13:17:24.000 245 22458.31 143.00 41491.42 88888.00 2024-09-01 13:17:25.000 245 22458.29 143.01 41491.38 47561.69 2024-09-01 13:17:26.000 245 22458.24 143.01 41491.35 88888.00 2024-09-01 13:17:27.000 245 22458.18 143.03 41491.35 88888.00 2024-09-01 13:17:28.000 245 22458.12 143.00 41491.36 88888.00 2024-09-01 13:17:29.000 245 22458.09 142.99 41491.35 88888.00 2024-09-01 13:17:30.000 245 22458.12 143.01 41491.33 47561.66 2024-09-01 13:17:31.000 245 22458.21 143.07 41491.31 88888.00 2024-09-01 13:17:32.000 245 22458.26 143.07 41491.32 88888.00 2024-09-01 13:17:33.000 245 22458.20 143.01 41491.33 88888.00 2024-09-01 13:17:34.000 245 22458.13 142.98 41491.30 88888.00 2024-09-01 13:17:35.000 245 22458.15 142.99 41491.29 47561.59 2024-09-01 13:17:36.000 245 22458.15 143.03 41491.33 88888.00 2024-09-01 13:17:37.000 245 22458.09 143.06 41491.33 88888.00 2024-09-01 13:17:38.000 245 22458.04 143.07 41491.26 88888.00 2024-09-01 13:17:39.000 245 22458.11 143.05 41491.23 88888.00 2024-09-01 13:17:40.000 245 22458.22 143.03 41491.29 47561.63 2024-09-01 13:17:41.000 245 22458.22 143.00 41491.35 88888.00 2024-09-01 13:17:42.000 245 22458.14 143.04 41491.39 88888.00 2024-09-01 13:17:43.000 245 22458.15 143.15 41491.39 88888.00 2024-09-01 13:17:44.000 245 22458.21 143.22 41491.39 88888.00 2024-09-01 13:17:45.000 245 22458.21 143.19 41491.44 47561.62 2024-09-01 13:17:46.000 245 22458.18 143.15 41491.49 88888.00 2024-09-01 13:17:47.000 245 22458.20 143.19 41491.50 88888.00 2024-09-01 13:17:48.000 245 22458.22 143.23 41491.47 88888.00 2024-09-01 13:17:49.000 245 22458.19 143.20 41491.46 88888.00 2024-09-01 13:17:50.000 245 22458.13 143.15 41491.46 47561.63 2024-09-01 13:17:51.000 245 22458.08 143.12 41491.48 88888.00 2024-09-01 13:17:52.000 245 22458.10 143.13 41491.47 88888.00 2024-09-01 13:17:53.000 245 22458.15 143.15 41491.43 88888.00 2024-09-01 13:17:54.000 245 22458.16 143.19 41491.44 88888.00 2024-09-01 13:17:55.000 245 22458.12 143.22 41491.46 47561.57 2024-09-01 13:17:56.000 245 22458.10 143.21 41491.39 88888.00 2024-09-01 13:17:57.000 245 22458.13 143.20 41491.33 88888.00 2024-09-01 13:17:58.000 245 22458.13 143.23 41491.34 88888.00 2024-09-01 13:17:59.000 245 22458.10 143.28 41491.39 88888.00 2024-09-01 13:18:00.000 245 22458.13 143.30 41491.41 47561.54 2024-09-01 13:18:01.000 245 22458.17 143.28 41491.41 88888.00 2024-09-01 13:18:02.000 245 22458.16 143.27 41491.41 88888.00 2024-09-01 13:18:03.000 245 22458.16 143.24 41491.34 88888.00 2024-09-01 13:18:04.000 245 22458.22 143.24 41491.23 88888.00 2024-09-01 13:18:05.000 245 22458.28 143.31 41491.23 47561.57 2024-09-01 13:18:06.000 245 22458.32 143.40 41491.26 88888.00 2024-09-01 13:18:07.000 245 22458.32 143.43 41491.17 88888.00 2024-09-01 13:18:08.000 245 22458.30 143.40 41491.08 88888.00 2024-09-01 13:18:09.000 245 22458.27 143.34 41491.07 88888.00 2024-09-01 13:18:10.000 245 22458.28 143.31 41491.14 47561.57 2024-09-01 13:18:11.000 245 22458.28 143.35 41491.25 88888.00 2024-09-01 13:18:12.000 245 22458.19 143.37 41491.33 88888.00 2024-09-01 13:18:13.000 245 22458.10 143.30 41491.30 88888.00 2024-09-01 13:18:14.000 245 22458.04 143.24 41491.24 88888.00 2024-09-01 13:18:15.000 245 22458.02 143.27 41491.25 47561.60 2024-09-01 13:18:16.000 245 22458.06 143.32 41491.27 88888.00 2024-09-01 13:18:17.000 245 22458.09 143.32 41491.21 88888.00 2024-09-01 13:18:18.000 245 22458.06 143.36 41491.20 88888.00 2024-09-01 13:18:19.000 245 22458.05 143.42 41491.27 88888.00 2024-09-01 13:18:20.000 245 22458.02 143.40 41491.29 47561.53 2024-09-01 13:18:21.000 245 22458.00 143.37 41491.27 88888.00 2024-09-01 13:18:22.000 245 22458.06 143.39 41491.29 88888.00 2024-09-01 13:18:23.000 245 22458.12 143.44 41491.30 88888.00 2024-09-01 13:18:24.000 245 22458.10 143.48 41491.32 88888.00 2024-09-01 13:18:25.000 245 22458.06 143.54 41491.34 47561.49 2024-09-01 13:18:26.000 245 22458.00 143.57 41491.25 88888.00 2024-09-01 13:18:27.000 245 22457.91 143.56 41491.16 88888.00 2024-09-01 13:18:28.000 245 22457.82 143.55 41491.18 88888.00 2024-09-01 13:18:29.000 245 22457.81 143.55 41491.23 88888.00 2024-09-01 13:18:30.000 245 22457.85 143.54 41491.22 47561.47 2024-09-01 13:18:31.000 245 22457.85 143.56 41491.19 88888.00 2024-09-01 13:18:32.000 245 22457.80 143.58 41491.18 88888.00 2024-09-01 13:18:33.000 245 22457.76 143.59 41491.21 88888.00 2024-09-01 13:18:34.000 245 22457.74 143.59 41491.28 88888.00 2024-09-01 13:18:35.000 245 22457.76 143.58 41491.27 47561.37 2024-09-01 13:18:36.000 245 22457.77 143.55 41491.20 88888.00 2024-09-01 13:18:37.000 245 22457.73 143.57 41491.20 88888.00 2024-09-01 13:18:38.000 245 22457.67 143.64 41491.26 88888.00 2024-09-01 13:18:39.000 245 22457.67 143.68 41491.30 88888.00 2024-09-01 13:18:40.000 245 22457.72 143.67 41491.31 47561.42 2024-09-01 13:18:41.000 245 22457.72 143.66 41491.33 88888.00 2024-09-01 13:18:42.000 245 22457.68 143.69 41491.35 88888.00 2024-09-01 13:18:43.000 245 22457.69 143.67 41491.31 88888.00 2024-09-01 13:18:44.000 245 22457.71 143.58 41491.23 88888.00 2024-09-01 13:18:45.000 245 22457.70 143.52 41491.22 47561.45 2024-09-01 13:18:46.000 245 22457.72 143.55 41491.31 88888.00 2024-09-01 13:18:47.000 245 22457.77 143.59 41491.33 88888.00 2024-09-01 13:18:48.000 245 22457.82 143.57 41491.24 88888.00 2024-09-01 13:18:49.000 245 22457.88 143.56 41491.19 88888.00 2024-09-01 13:18:50.000 245 22457.94 143.59 41491.25 47561.41 2024-09-01 13:18:51.000 245 22457.89 143.60 41491.26 88888.00 2024-09-01 13:18:52.000 245 22457.74 143.52 41491.16 88888.00 2024-09-01 13:18:53.000 245 22457.69 143.45 41491.18 88888.00 2024-09-01 13:18:54.000 245 22457.82 143.46 41491.32 88888.00 2024-09-01 13:18:55.000 245 22457.93 143.49 41491.36 47561.51 2024-09-01 13:18:56.000 245 22457.91 143.49 41491.30 88888.00 2024-09-01 13:18:57.000 245 22457.88 143.49 41491.20 88888.00 2024-09-01 13:18:58.000 245 22457.90 143.48 41491.14 88888.00 2024-09-01 13:18:59.000 245 22457.92 143.44 41491.18 88888.00 2024-09-01 13:19:00.000 245 22457.92 143.41 41491.25 47561.51 2024-09-01 13:19:01.000 245 22457.91 143.44 41491.27 88888.00 2024-09-01 13:19:02.000 245 22457.90 143.50 41491.28 88888.00 2024-09-01 13:19:03.000 245 22457.92 143.51 41491.31 88888.00 2024-09-01 13:19:04.000 245 22457.90 143.45 41491.31 88888.00 2024-09-01 13:19:05.000 245 22457.88 143.43 41491.34 47561.45 2024-09-01 13:19:06.000 245 22457.90 143.51 41491.40 88888.00 2024-09-01 13:19:07.000 245 22457.91 143.54 41491.36 88888.00 2024-09-01 13:19:08.000 245 22457.88 143.47 41491.23 88888.00 2024-09-01 13:19:09.000 245 22457.85 143.39 41491.19 88888.00 2024-09-01 13:19:10.000 245 22457.83 143.34 41491.25 47561.49 2024-09-01 13:19:11.000 245 22457.84 143.34 41491.30 88888.00 2024-09-01 13:19:12.000 245 22457.86 143.41 41491.32 88888.00 2024-09-01 13:19:13.000 245 22457.87 143.47 41491.36 88888.00 2024-09-01 13:19:14.000 245 22457.88 143.47 41491.36 88888.00 2024-09-01 13:19:15.000 245 22457.90 143.43 41491.32 47561.44 2024-09-01 13:19:16.000 245 22457.92 143.38 41491.34 88888.00 2024-09-01 13:19:17.000 245 22457.92 143.36 41491.39 88888.00 2024-09-01 13:19:18.000 245 22457.90 143.38 41491.40 88888.00 2024-09-01 13:19:19.000 245 22457.84 143.42 41491.39 88888.00 2024-09-01 13:19:20.000 245 22457.76 143.45 41491.37 47561.47 2024-09-01 13:19:21.000 245 22457.76 143.44 41491.29 88888.00 2024-09-01 13:19:22.000 245 22457.81 143.43 41491.20 88888.00 2024-09-01 13:19:23.000 245 22457.81 143.41 41491.19 88888.00 2024-09-01 13:19:24.000 245 22457.74 143.37 41491.22 88888.00 2024-09-01 13:19:25.000 245 22457.67 143.39 41491.28 47561.46 2024-09-01 13:19:26.000 245 22457.70 143.46 41491.34 88888.00 2024-09-01 13:19:27.000 245 22457.77 143.48 41491.37 88888.00 2024-09-01 13:19:28.000 245 22457.79 143.46 41491.37 88888.00 2024-09-01 13:19:29.000 245 22457.79 143.45 41491.36 88888.00 2024-09-01 13:19:30.000 245 22457.72 143.43 41491.32 47561.41 2024-09-01 13:19:31.000 245 22457.63 143.42 41491.28 88888.00 2024-09-01 13:19:32.000 245 22457.60 143.45 41491.26 88888.00 2024-09-01 13:19:33.000 245 22457.60 143.49 41491.29 88888.00 2024-09-01 13:19:34.000 245 22457.60 143.53 41491.36 88888.00 2024-09-01 13:19:35.000 245 22457.62 143.54 41491.40 47561.36 2024-09-01 13:19:36.000 245 22457.68 143.54 41491.38 88888.00 2024-09-01 13:19:37.000 245 22457.74 143.60 41491.38 88888.00 2024-09-01 13:19:38.000 245 22457.76 143.67 41491.41 88888.00 2024-09-01 13:19:39.000 245 22457.66 143.64 41491.44 88888.00 2024-09-01 13:19:40.000 245 22457.53 143.57 41491.48 47561.30 2024-09-01 13:19:41.000 245 22457.50 143.56 41491.53 88888.00 2024-09-01 13:19:42.000 245 22457.56 143.62 41491.52 88888.00 2024-09-01 13:19:43.000 245 22457.62 143.71 41491.46 88888.00 2024-09-01 13:19:44.000 245 22457.61 143.77 41491.43 88888.00 2024-09-01 13:19:45.000 245 22457.52 143.77 41491.44 47561.24 2024-09-01 13:19:46.000 245 22457.42 143.76 41491.44 88888.00 2024-09-01 13:19:47.000 245 22457.43 143.80 41491.37 88888.00 2024-09-01 13:19:48.000 245 22457.50 143.84 41491.29 88888.00 2024-09-01 13:19:49.000 245 22457.54 143.87 41491.24 88888.00 2024-09-01 13:19:50.000 245 22457.61 143.87 41491.21 47561.24 2024-09-01 13:19:51.000 245 22457.68 143.88 41491.21 88888.00 2024-09-01 13:19:52.000 245 22457.71 143.94 41491.25 88888.00 2024-09-01 13:19:53.000 245 22457.68 143.99 41491.31 88888.00 2024-09-01 13:19:54.000 245 22457.64 143.97 41491.33 88888.00 2024-09-01 13:19:55.000 245 22457.63 143.94 41491.30 47561.26 2024-09-01 13:19:56.000 245 22457.64 143.93 41491.21 88888.00 2024-09-01 13:19:57.000 245 22457.64 143.97 41491.15 88888.00 2024-09-01 13:19:58.000 245 22457.58 143.99 41491.12 88888.00 2024-09-01 13:19:59.000 245 22457.50 143.95 41491.10 88888.00 2024-09-01 13:20:00.000 245 22457.42 143.91 41491.08 47561.24 2024-09-01 13:20:01.000 245 22457.39 143.92 41491.12 88888.00 2024-09-01 13:20:02.000 245 22457.43 143.96 41491.20 88888.00 2024-09-01 13:20:03.000 245 22457.47 143.98 41491.21 88888.00 2024-09-01 13:20:04.000 245 22457.48 143.97 41491.16 88888.00 2024-09-01 13:20:05.000 245 22457.50 143.98 41491.11 47561.25 2024-09-01 13:20:06.000 245 22457.56 144.03 41491.10 88888.00 2024-09-01 13:20:07.000 245 22457.63 144.06 41491.11 88888.00 2024-09-01 13:20:08.000 245 22457.67 144.05 41491.14 88888.00 2024-09-01 13:20:09.000 245 22457.63 144.05 41491.21 88888.00 2024-09-01 13:20:10.000 245 22457.56 144.07 41491.23 47561.29 2024-09-01 13:20:11.000 245 22457.54 144.09 41491.16 88888.00 2024-09-01 13:20:12.000 245 22457.59 144.08 41491.12 88888.00 2024-09-01 13:20:13.000 245 22457.67 144.07 41491.18 88888.00 2024-09-01 13:20:14.000 245 22457.69 144.06 41491.21 88888.00 2024-09-01 13:20:15.000 245 22457.62 144.00 41491.17 47561.25 2024-09-01 13:20:16.000 245 22457.56 143.98 41491.15 88888.00 2024-09-01 13:20:17.000 245 22457.54 144.01 41491.20 88888.00 2024-09-01 13:20:18.000 245 22457.53 144.07 41491.26 88888.00 2024-09-01 13:20:19.000 245 22457.53 144.13 41491.26 88888.00 2024-09-01 13:20:20.000 245 22457.55 144.12 41491.20 47561.22 2024-09-01 13:20:21.000 245 22457.51 144.10 41491.15 88888.00 2024-09-01 13:20:22.000 245 22457.47 144.11 41491.17 88888.00 2024-09-01 13:20:23.000 245 22457.41 144.09 41491.24 88888.00 2024-09-01 13:20:24.000 245 22457.37 144.07 41491.26 88888.00 2024-09-01 13:20:25.000 245 22457.43 144.13 41491.22 47561.21 2024-09-01 13:20:26.000 245 22457.50 144.18 41491.20 88888.00 2024-09-01 13:20:27.000 245 22457.49 144.16 41491.20 88888.00 2024-09-01 13:20:28.000 245 22457.48 144.14 41491.21 88888.00 2024-09-01 13:20:29.000 245 22457.53 144.16 41491.21 88888.00 2024-09-01 13:20:30.000 245 22457.57 144.17 41491.18 47561.18 2024-09-01 13:20:31.000 245 22457.56 144.15 41491.15 88888.00 2024-09-01 13:20:32.000 245 22457.57 144.08 41491.14 88888.00 2024-09-01 13:20:33.000 245 22457.62 144.02 41491.11 88888.00 2024-09-01 13:20:34.000 245 22457.65 143.98 41491.08 88888.00 2024-09-01 13:20:35.000 245 22457.65 143.98 41491.13 47561.29 2024-09-01 13:20:36.000 245 22457.67 143.99 41491.18 88888.00 2024-09-01 13:20:37.000 245 22457.75 143.98 41491.17 88888.00 2024-09-01 13:20:38.000 245 22457.85 143.95 41491.12 88888.00 2024-09-01 13:20:39.000 245 22457.90 143.98 41491.11 88888.00 2024-09-01 13:20:40.000 245 22457.88 144.02 41491.15 47561.39 2024-09-01 13:20:41.000 245 22457.88 144.00 41491.18 88888.00 2024-09-01 13:20:42.000 245 22457.91 143.96 41491.19 88888.00 2024-09-01 13:20:43.000 245 22457.97 143.93 41491.18 88888.00 2024-09-01 13:20:44.000 245 22458.02 143.93 41491.19 88888.00 2024-09-01 13:20:45.000 245 22458.03 143.98 41491.19 47561.45 2024-09-01 13:20:46.000 245 22458.02 144.00 41491.18 88888.00 2024-09-01 13:20:47.000 245 22458.00 143.93 41491.18 88888.00 2024-09-01 13:20:48.000 245 22457.98 143.85 41491.23 88888.00 2024-09-01 13:20:49.000 245 22457.97 143.85 41491.27 88888.00 2024-09-01 13:20:50.000 245 22457.97 143.86 41491.29 47561.51 2024-09-01 13:20:51.000 245 22458.02 143.86 41491.33 88888.00 2024-09-01 13:20:52.000 245 22458.11 143.85 41491.37 88888.00 2024-09-01 13:20:53.000 245 22458.14 143.81 41491.37 88888.00 2024-09-01 13:20:54.000 245 22458.05 143.76 41491.38 88888.00 2024-09-01 13:20:55.000 245 22457.97 143.69 41491.40 47561.54 2024-09-01 13:20:56.000 245 22458.03 143.61 41491.38 88888.00 2024-09-01 13:20:57.000 245 22458.15 143.58 41491.31 88888.00 2024-09-01 13:20:58.000 245 22458.23 143.57 41491.23 88888.00 2024-09-01 13:20:59.000 245 22458.30 143.57 41491.25 88888.00 2024-09-01 13:21:00.000 245 22458.34 143.58 41491.32 47561.72 2024-09-01 13:21:01.000 245 22458.36 143.57 41491.33 88888.00 2024-09-01 13:21:02.000 245 22458.43 143.54 41491.26 88888.00 2024-09-01 13:21:03.000 245 22458.54 143.54 41491.23 88888.00 2024-09-01 13:21:04.000 245 22458.60 143.55 41491.29 88888.00 2024-09-01 13:21:05.000 245 22458.56 143.50 41491.32 47561.83 2024-09-01 13:21:06.000 245 22458.51 143.42 41491.31 88888.00 2024-09-01 13:21:07.000 245 22458.57 143.38 41491.28 88888.00 2024-09-01 13:21:08.000 245 22458.62 143.37 41491.28 88888.00 2024-09-01 13:21:09.000 245 22458.60 143.33 41491.34 88888.00 2024-09-01 13:21:10.000 245 22458.62 143.27 41491.41 47561.84 2024-09-01 13:21:11.000 245 22458.68 143.24 41491.40 88888.00 2024-09-01 13:21:12.000 245 22458.72 143.22 41491.37 88888.00 2024-09-01 13:21:13.000 245 22458.74 143.19 41491.36 88888.00 2024-09-01 13:21:14.000 245 22458.77 143.13 41491.37 88888.00 2024-09-01 13:21:15.000 245 22458.78 143.15 41491.40 47561.97 2024-09-01 13:21:16.000 245 22458.77 143.23 41491.38 88888.00 2024-09-01 13:21:17.000 245 22458.76 143.25 41491.34 88888.00 2024-09-01 13:21:18.000 245 22458.76 143.18 41491.36 88888.00 2024-09-01 13:21:19.000 245 22458.81 143.12 41491.34 88888.00 2024-09-01 13:21:20.000 245 22458.90 143.10 41491.32 47561.94 2024-09-01 13:21:21.000 245 22458.91 143.06 41491.37 88888.00 2024-09-01 13:21:22.000 245 22458.85 143.01 41491.45 88888.00 2024-09-01 13:21:23.000 245 22458.80 142.99 41491.44 88888.00 2024-09-01 13:21:24.000 245 22458.79 142.98 41491.36 88888.00 2024-09-01 13:21:25.000 245 22458.81 142.92 41491.31 47562.02 2024-09-01 13:21:26.000 245 22458.85 142.92 41491.32 88888.00 2024-09-01 13:21:27.000 245 22458.90 142.98 41491.38 88888.00 2024-09-01 13:21:28.000 245 22458.91 142.97 41491.41 88888.00 2024-09-01 13:21:29.000 245 22458.90 142.91 41491.39 88888.00 2024-09-01 13:21:30.000 245 22458.90 142.88 41491.38 47562.08 2024-09-01 13:21:31.000 245 22458.92 142.86 41491.43 88888.00 2024-09-01 13:21:32.000 245 22458.96 142.83 41491.50 88888.00 2024-09-01 13:21:33.000 245 22458.98 142.82 41491.52 88888.00 2024-09-01 13:21:34.000 245 22458.97 142.84 41491.50 88888.00 2024-09-01 13:21:35.000 245 22458.97 142.84 41491.47 47562.09 2024-09-01 13:21:36.000 245 22458.98 142.81 41491.43 88888.00 2024-09-01 13:21:37.000 245 22459.02 142.76 41491.38 88888.00 2024-09-01 13:21:38.000 245 22459.05 142.73 41491.36 88888.00 2024-09-01 13:21:39.000 245 22459.01 142.71 41491.41 88888.00 2024-09-01 13:21:40.000 245 22458.98 142.69 41491.44 47562.13 2024-09-01 13:21:41.000 245 22459.00 142.68 41491.41 88888.00 2024-09-01 13:21:42.000 245 22459.02 142.66 41491.44 88888.00 2024-09-01 13:21:43.000 245 22459.02 142.62 41491.57 88888.00 2024-09-01 13:21:44.000 245 22459.01 142.62 41491.65 88888.00 2024-09-01 13:21:45.000 245 22459.00 142.65 41491.61 47562.13 2024-09-01 13:21:46.000 245 22459.01 142.60 41491.52 88888.00 2024-09-01 13:21:47.000 245 22459.06 142.51 41491.54 88888.00 2024-09-01 13:21:48.000 245 22459.14 142.49 41491.66 88888.00 2024-09-01 13:21:49.000 245 22459.19 142.46 41491.68 88888.00 2024-09-01 13:21:50.000 245 22459.24 142.44 41491.59 47562.30 2024-09-01 13:21:51.000 245 22459.32 142.45 41491.51 88888.00 2024-09-01 13:21:52.000 245 22459.39 142.41 41491.52 88888.00 2024-09-01 13:21:53.000 245 22459.43 142.32 41491.55 88888.00 2024-09-01 13:21:54.000 245 22459.49 142.28 41491.55 88888.00 2024-09-01 13:21:55.000 245 22459.56 142.29 41491.55 47562.42 2024-09-01 13:21:56.000 245 22459.61 142.31 41491.57 88888.00 2024-09-01 13:21:57.000 245 22459.65 142.33 41491.64 88888.00 2024-09-01 13:21:58.000 245 22459.68 142.30 41491.66 88888.00 2024-09-01 13:21:59.000 245 22459.72 142.26 41491.58 88888.00 2024-09-01 13:22:00.000 245 22459.81 142.26 41491.54 47562.58 2024-09-01 13:22:01.000 245 22459.88 142.23 41491.59 88888.00 2024-09-01 13:22:02.000 245 22459.93 142.17 41491.61 88888.00 2024-09-01 13:22:03.000 245 22459.99 142.11 41491.54 88888.00 2024-09-01 13:22:04.000 245 22460.04 141.99 41491.45 88888.00 2024-09-01 13:22:05.000 245 22460.11 141.88 41491.48 47562.68 2024-09-01 13:22:06.000 245 22460.16 141.88 41491.57 88888.00 2024-09-01 13:22:07.000 245 22460.18 141.93 41491.61 88888.00 2024-09-01 13:22:08.000 245 22460.20 141.96 41491.56 88888.00 2024-09-01 13:22:09.000 245 22460.24 142.01 41491.57 88888.00 2024-09-01 13:22:10.000 245 22460.23 142.04 41491.64 47562.76 2024-09-01 13:22:11.000 245 22460.19 142.00 41491.68 88888.00 2024-09-01 13:22:12.000 245 22460.18 141.93 41491.64 88888.00 2024-09-01 13:22:13.000 245 22460.23 141.84 41491.62 88888.00 2024-09-01 13:22:14.000 245 22460.31 141.83 41491.66 88888.00 2024-09-01 13:22:15.000 245 22460.35 141.86 41491.70 47562.83 2024-09-01 13:22:16.000 245 22460.37 141.83 41491.74 88888.00 2024-09-01 13:22:17.000 245 22460.34 141.75 41491.75 88888.00 2024-09-01 13:22:18.000 245 22460.29 141.68 41491.70 88888.00 2024-09-01 13:22:19.000 245 22460.28 141.61 41491.66 88888.00 2024-09-01 13:22:20.000 245 22460.27 141.56 41491.68 47562.85 2024-09-01 13:22:21.000 245 22460.25 141.49 41491.79 88888.00 2024-09-01 13:22:22.000 245 22460.22 141.42 41491.89 88888.00 2024-09-01 13:22:23.000 245 22460.19 141.38 41491.87 88888.00 2024-09-01 13:22:24.000 245 22460.21 141.36 41491.79 88888.00 2024-09-01 13:22:25.000 245 22460.24 141.33 41491.77 47562.89 2024-09-01 13:22:26.000 245 22460.26 141.31 41491.77 88888.00 2024-09-01 13:22:27.000 245 22460.26 141.29 41491.71 88888.00 2024-09-01 13:22:28.000 245 22460.28 141.27 41491.66 88888.00 2024-09-01 13:22:29.000 245 22460.30 141.24 41491.66 88888.00 2024-09-01 13:22:30.000 245 22460.35 141.20 41491.71 47562.92 2024-09-01 13:22:31.000 245 22460.48 141.15 41491.73 88888.00 2024-09-01 13:22:32.000 245 22460.54 141.08 41491.76 88888.00 2024-09-01 13:22:33.000 245 22460.51 141.01 41491.82 88888.00 2024-09-01 13:22:34.000 245 22460.51 140.98 41491.85 88888.00 2024-09-01 13:22:35.000 245 22460.51 141.00 41491.79 47562.96 2024-09-01 13:22:36.000 245 22460.44 140.96 41491.71 88888.00 2024-09-01 13:22:37.000 245 22460.35 140.88 41491.69 88888.00 2024-09-01 13:22:38.000 245 22460.36 140.85 41491.72 88888.00 2024-09-01 13:22:39.000 245 22460.47 140.85 41491.75 88888.00 2024-09-01 13:22:40.000 245 22460.54 140.86 41491.79 47563.04 2024-09-01 13:22:41.000 245 22460.57 140.85 41491.84 88888.00 2024-09-01 13:22:42.000 245 22460.58 140.79 41491.86 88888.00 2024-09-01 13:22:43.000 245 22460.58 140.70 41491.81 88888.00 2024-09-01 13:22:44.000 245 22460.61 140.67 41491.76 88888.00 2024-09-01 13:22:45.000 245 22460.67 140.66 41491.72 47563.15 2024-09-01 13:22:46.000 245 22460.70 140.62 41491.69 88888.00 2024-09-01 13:22:47.000 245 22460.71 140.60 41491.70 88888.00 2024-09-01 13:22:48.000 245 22460.75 140.62 41491.73 88888.00 2024-09-01 13:22:49.000 245 22460.78 140.58 41491.73 88888.00 2024-09-01 13:22:50.000 245 22460.78 140.50 41491.73 47563.29 2024-09-01 13:22:51.000 245 22460.81 140.48 41491.72 88888.00 2024-09-01 13:22:52.000 245 22460.85 140.49 41491.66 88888.00 2024-09-01 13:22:53.000 245 22460.90 140.48 41491.65 88888.00 2024-09-01 13:22:54.000 245 22460.95 140.47 41491.69 88888.00 2024-09-01 13:22:55.000 245 22461.01 140.48 41491.69 47563.35 2024-09-01 13:22:56.000 245 22461.02 140.50 41491.66 88888.00 2024-09-01 13:22:57.000 245 22461.01 140.51 41491.65 88888.00 2024-09-01 13:22:58.000 245 22461.00 140.47 41491.64 88888.00 2024-09-01 13:22:59.000 245 22460.95 140.40 41491.66 88888.00 2024-09-01 13:23:00.000 245 22460.90 140.36 41491.71 47563.32 2024-09-01 13:23:01.000 245 22460.87 140.33 41491.69 88888.00 2024-09-01 13:23:02.000 245 22460.86 140.35 41491.66 88888.00 2024-09-01 13:23:03.000 245 22460.84 140.40 41491.71 88888.00 2024-09-01 13:23:04.000 245 22460.81 140.44 41491.81 88888.00 2024-09-01 13:23:05.000 245 22460.80 140.45 41491.85 47563.27 2024-09-01 13:23:06.000 245 22460.81 140.45 41491.82 88888.00 2024-09-01 13:23:07.000 245 22460.82 140.42 41491.75 88888.00 2024-09-01 13:23:08.000 245 22460.77 140.39 41491.65 88888.00 2024-09-01 13:23:09.000 245 22460.67 140.40 41491.62 88888.00 2024-09-01 13:23:10.000 245 22460.58 140.43 41491.71 47563.23 2024-09-01 13:23:11.000 245 22460.54 140.42 41491.80 88888.00 2024-09-01 13:23:12.000 245 22460.53 140.43 41491.86 88888.00 2024-09-01 13:23:13.000 245 22460.50 140.48 41491.89 88888.00 2024-09-01 13:23:14.000 245 22460.49 140.54 41491.88 88888.00 2024-09-01 13:23:15.000 245 22460.47 140.58 41491.85 47563.16 2024-09-01 13:23:16.000 245 22460.43 140.60 41491.83 88888.00 2024-09-01 13:23:17.000 245 22460.42 140.60 41491.79 88888.00 2024-09-01 13:23:18.000 245 22460.44 140.60 41491.76 88888.00 2024-09-01 13:23:19.000 245 22460.44 140.61 41491.73 88888.00 2024-09-01 13:23:20.000 245 22460.42 140.63 41491.69 47563.11 2024-09-01 13:23:21.000 245 22460.39 140.65 41491.67 88888.00 2024-09-01 13:23:22.000 245 22460.35 140.68 41491.72 88888.00 2024-09-01 13:23:23.000 245 22460.38 140.74 41491.78 88888.00 2024-09-01 13:23:24.000 245 22460.44 140.80 41491.77 88888.00 2024-09-01 13:23:25.000 245 22460.41 140.85 41491.73 47563.05 2024-09-01 13:23:26.000 245 22460.31 140.88 41491.74 88888.00 2024-09-01 13:23:27.000 245 22460.22 140.88 41491.77 88888.00 2024-09-01 13:23:28.000 245 22460.17 140.89 41491.78 88888.00 2024-09-01 13:23:29.000 245 22460.15 140.94 41491.78 88888.00 2024-09-01 13:23:30.000 245 22460.14 141.01 41491.74 47562.99 2024-09-01 13:23:31.000 245 22460.09 141.08 41491.75 88888.00 2024-09-01 13:23:32.000 245 22460.05 141.12 41491.83 88888.00 2024-09-01 13:23:33.000 245 22460.01 141.08 41491.85 88888.00 2024-09-01 13:23:34.000 245 22459.97 141.02 41491.79 88888.00 2024-09-01 13:23:35.000 245 22459.96 141.00 41491.73 47562.84 2024-09-01 13:23:36.000 245 22459.97 141.04 41491.73 88888.00 2024-09-01 13:23:37.000 245 22459.91 141.08 41491.78 88888.00 2024-09-01 13:23:38.000 245 22459.85 141.09 41491.78 88888.00 2024-09-01 13:23:39.000 245 22459.82 141.06 41491.73 88888.00 2024-09-01 13:23:40.000 245 22459.83 141.07 41491.73 47562.82 2024-09-01 13:23:41.000 245 22459.85 141.10 41491.77 88888.00 2024-09-01 13:23:42.000 245 22459.84 141.12 41491.73 88888.00 2024-09-01 13:23:43.000 245 22459.77 141.10 41491.69 88888.00 2024-09-01 13:23:44.000 245 22459.69 141.08 41491.68 88888.00 2024-09-01 13:23:45.000 245 22459.68 141.09 41491.72 47562.80 2024-09-01 13:23:46.000 245 22459.70 141.15 41491.76 88888.00 2024-09-01 13:23:47.000 245 22459.72 141.22 41491.75 88888.00 2024-09-01 13:23:48.000 245 22459.72 141.25 41491.72 88888.00 2024-09-01 13:23:49.000 245 22459.74 141.27 41491.74 88888.00 2024-09-01 13:23:50.000 245 22459.77 141.30 41491.76 47562.76 2024-09-01 13:23:51.000 245 22459.78 141.28 41491.73 88888.00 2024-09-01 13:23:52.000 245 22459.75 141.22 41491.66 88888.00 2024-09-01 13:23:53.000 245 22459.72 141.18 41491.61 88888.00 2024-09-01 13:23:54.000 245 22459.73 141.24 41491.67 88888.00 2024-09-01 13:23:55.000 245 22459.78 141.35 41491.78 47562.72 2024-09-01 13:23:56.000 245 22459.79 141.41 41491.81 88888.00 2024-09-01 13:23:57.000 245 22459.80 141.42 41491.78 88888.00 2024-09-01 13:23:58.000 245 22459.82 141.40 41491.75 88888.00 2024-09-01 13:23:59.000 245 22459.81 141.39 41491.71 88888.00 2024-09-01 13:24:00.000 245 22459.72 141.39 41491.68 47562.63 2024-09-01 13:24:01.000 245 22459.62 141.40 41491.70 88888.00 2024-09-01 13:24:02.000 245 22459.56 141.42 41491.80 88888.00 2024-09-01 13:24:03.000 245 22459.57 141.42 41491.86 88888.00 2024-09-01 13:24:04.000 245 22459.59 141.38 41491.81 88888.00 2024-09-01 13:24:05.000 245 22459.58 141.38 41491.68 47562.56 2024-09-01 13:24:06.000 245 22459.58 141.45 41491.59 88888.00 2024-09-01 13:24:07.000 245 22459.57 141.51 41491.60 88888.00 2024-09-01 13:24:08.000 245 22459.55 141.54 41491.64 88888.00 2024-09-01 13:24:09.000 245 22459.52 141.54 41491.64 88888.00 2024-09-01 13:24:10.000 245 22459.50 141.51 41491.63 47562.53 2024-09-01 13:24:11.000 245 22459.48 141.49 41491.69 88888.00 2024-09-01 13:24:12.000 245 22459.43 141.50 41491.79 88888.00 2024-09-01 13:24:13.000 245 22459.38 141.53 41491.83 88888.00 2024-09-01 13:24:14.000 245 22459.32 141.57 41491.79 88888.00 2024-09-01 13:24:15.000 245 22459.25 141.58 41491.78 47562.50 2024-09-01 13:24:16.000 245 22459.18 141.54 41491.78 88888.00 2024-09-01 13:24:17.000 245 22459.13 141.45 41491.66 88888.00 2024-09-01 13:24:18.000 245 22459.12 141.37 41491.52 88888.00 2024-09-01 13:24:19.000 245 22459.17 141.37 41491.55 88888.00 2024-09-01 13:24:20.000 245 22459.25 141.43 41491.66 47562.48 2024-09-01 13:24:21.000 245 22459.27 141.46 41491.68 88888.00 2024-09-01 13:24:22.000 245 22459.26 141.47 41491.67 88888.00 2024-09-01 13:24:23.000 245 22459.26 141.51 41491.68 88888.00 2024-09-01 13:24:24.000 245 22459.27 141.56 41491.63 88888.00 2024-09-01 13:24:25.000 245 22459.28 141.56 41491.54 47562.45 2024-09-01 13:24:26.000 245 22459.31 141.50 41491.54 88888.00 2024-09-01 13:24:27.000 245 22459.35 141.46 41491.64 88888.00 2024-09-01 13:24:28.000 245 22459.40 141.47 41491.66 88888.00 2024-09-01 13:24:29.000 245 22459.46 141.57 41491.62 88888.00 2024-09-01 13:24:30.000 245 22459.49 141.72 41491.64 47562.48 2024-09-01 13:24:31.000 245 22459.47 141.78 41491.71 88888.00 2024-09-01 13:24:32.000 245 22459.41 141.72 41491.70 88888.00 2024-09-01 13:24:33.000 245 22459.32 141.66 41491.71 88888.00 2024-09-01 13:24:34.000 245 22459.23 141.62 41491.75 88888.00 2024-09-01 13:24:35.000 245 22459.18 141.59 41491.73 47562.44 2024-09-01 13:24:36.000 245 22459.21 141.61 41491.72 88888.00 2024-09-01 13:24:37.000 245 22459.28 141.66 41491.75 88888.00 2024-09-01 13:24:38.000 245 22459.33 141.70 41491.74 88888.00 2024-09-01 13:24:39.000 245 22459.30 141.68 41491.67 88888.00 2024-09-01 13:24:40.000 245 22459.21 141.62 41491.59 47562.44 2024-09-01 13:24:41.000 245 22459.14 141.56 41491.59 88888.00 2024-09-01 13:24:42.000 245 22459.16 141.56 41491.66 88888.00 2024-09-01 13:24:43.000 245 22459.25 141.60 41491.74 88888.00 2024-09-01 13:24:44.000 245 22459.35 141.66 41491.77 88888.00 2024-09-01 13:24:45.000 245 22459.42 141.68 41491.73 47562.45 2024-09-01 13:24:46.000 245 22459.40 141.67 41491.69 88888.00 2024-09-01 13:24:47.000 245 22459.34 141.66 41491.62 88888.00 2024-09-01 13:24:48.000 245 22459.36 141.67 41491.55 88888.00 2024-09-01 13:24:49.000 245 22459.42 141.67 41491.54 88888.00 2024-09-01 13:24:50.000 245 22459.41 141.63 41491.57 47562.41 2024-09-01 13:24:51.000 245 22459.37 141.64 41491.59 88888.00 2024-09-01 13:24:52.000 245 22459.34 141.66 41491.61 88888.00 2024-09-01 13:24:53.000 245 22459.33 141.65 41491.66 88888.00 2024-09-01 13:24:54.000 245 22459.31 141.59 41491.70 88888.00 2024-09-01 13:24:55.000 245 22459.30 141.55 41491.72 47562.42 2024-09-01 13:24:56.000 245 22459.33 141.63 41491.74 88888.00 2024-09-01 13:24:57.000 245 22459.37 141.72 41491.77 88888.00 2024-09-01 13:24:58.000 245 22459.40 141.73 41491.71 88888.00 2024-09-01 13:24:59.000 245 22459.42 141.69 41491.63 88888.00 2024-09-01 13:25:00.000 245 22459.46 141.63 41491.60 47562.46 2024-09-01 13:25:01.000 245 22459.44 141.61 41491.62 88888.00 2024-09-01 13:25:02.000 245 22459.34 141.61 41491.68 88888.00 2024-09-01 13:25:03.000 245 22459.31 141.57 41491.73 88888.00 2024-09-01 13:25:04.000 245 22459.45 141.57 41491.77 88888.00 2024-09-01 13:25:05.000 245 22459.59 141.62 41491.75 47562.58 2024-09-01 13:25:06.000 245 22459.60 141.64 41491.72 88888.00 2024-09-01 13:25:07.000 245 22459.60 141.60 41491.69 88888.00 2024-09-01 13:25:08.000 245 22459.64 141.54 41491.66 88888.00 2024-09-01 13:25:09.000 245 22459.68 141.54 41491.67 88888.00 2024-09-01 13:25:10.000 245 22459.72 141.63 41491.75 47562.63 2024-09-01 13:25:11.000 245 22459.70 141.70 41491.83 88888.00 2024-09-01 13:25:12.000 245 22459.63 141.68 41491.83 88888.00 2024-09-01 13:25:13.000 245 22459.57 141.62 41491.79 88888.00 2024-09-01 13:25:14.000 245 22459.63 141.56 41491.71 88888.00 2024-09-01 13:25:15.000 245 22459.71 141.49 41491.67 47562.77 2024-09-01 13:25:16.000 245 22459.69 141.46 41491.66 88888.00 2024-09-01 13:25:17.000 245 22459.66 141.42 41491.69 88888.00 2024-09-01 13:25:18.000 245 22459.73 141.40 41491.77 88888.00 2024-09-01 13:25:19.000 245 22459.88 141.43 41491.83 88888.00 2024-09-01 13:25:20.000 245 22460.00 141.47 41491.84 47562.84 2024-09-01 13:25:21.000 245 22460.02 141.48 41491.84 88888.00 2024-09-01 13:25:22.000 245 22460.00 141.43 41491.86 88888.00 2024-09-01 13:25:23.000 245 22460.04 141.35 41491.87 88888.00 2024-09-01 13:25:24.000 245 22460.10 141.26 41491.79 88888.00 2024-09-01 13:25:25.000 245 22460.08 141.18 41491.72 47562.87 2024-09-01 13:25:26.000 245 22460.05 141.12 41491.79 88888.00 2024-09-01 13:25:27.000 245 22460.09 141.11 41491.86 88888.00 2024-09-01 13:25:28.000 245 22460.12 141.12 41491.85 88888.00 2024-09-01 13:25:29.000 245 22460.06 141.12 41491.81 88888.00 2024-09-01 13:25:30.000 245 22459.99 141.07 41491.78 47562.87 2024-09-01 13:25:31.000 245 22459.97 140.99 41491.75 88888.00 2024-09-01 13:25:32.000 245 22459.96 140.92 41491.78 88888.00 2024-09-01 13:25:33.000 245 22459.91 140.90 41491.84 88888.00 2024-09-01 13:25:34.000 245 22459.90 140.93 41491.93 88888.00 2024-09-01 13:25:35.000 245 22459.96 141.00 41491.98 47562.81 2024-09-01 13:25:36.000 245 22460.02 141.05 41491.93 88888.00 2024-09-01 13:25:37.000 245 22459.99 141.06 41491.85 88888.00 2024-09-01 13:25:38.000 245 22459.87 141.00 41491.83 88888.00 2024-09-01 13:25:39.000 245 22459.76 140.95 41491.85 88888.00 2024-09-01 13:25:40.000 245 22459.74 140.99 41491.85 47562.81 2024-09-01 13:25:41.000 245 22459.76 141.05 41491.81 88888.00 2024-09-01 13:25:42.000 245 22459.76 141.10 41491.81 88888.00 2024-09-01 13:25:43.000 245 22459.75 141.13 41491.82 88888.00 2024-09-01 13:25:44.000 245 22459.76 141.14 41491.81 88888.00 2024-09-01 13:25:45.000 245 22459.78 141.15 41491.85 47562.83 2024-09-01 13:25:46.000 245 22459.76 141.16 41491.96 88888.00 2024-09-01 13:25:47.000 245 22459.76 141.17 41492.04 88888.00 2024-09-01 13:25:48.000 245 22459.83 141.20 41492.01 88888.00 2024-09-01 13:25:49.000 245 22459.88 141.22 41491.91 88888.00 2024-09-01 13:25:50.000 245 22459.82 141.21 41491.84 47562.86 2024-09-01 13:25:51.000 245 22459.76 141.22 41491.82 88888.00 2024-09-01 13:25:52.000 245 22459.75 141.23 41491.84 88888.00 2024-09-01 13:25:53.000 245 22459.71 141.20 41491.84 88888.00 2024-09-01 13:25:54.000 245 22459.68 141.20 41491.84 88888.00 2024-09-01 13:25:55.000 245 22459.73 141.24 41491.88 47562.82 2024-09-01 13:25:56.000 245 22459.78 141.21 41491.89 88888.00 2024-09-01 13:25:57.000 245 22459.79 141.13 41491.84 88888.00 2024-09-01 13:25:58.000 245 22459.79 141.09 41491.81 88888.00 2024-09-01 13:25:59.000 245 22459.83 141.08 41491.81 88888.00 2024-09-01 13:26:00.000 245 22459.87 141.09 41491.82 47562.81 2024-09-01 13:26:01.000 245 22459.87 141.10 41491.81 88888.00 2024-09-01 13:26:02.000 245 22459.88 141.07 41491.79 88888.00 2024-09-01 13:26:03.000 245 22459.92 141.03 41491.79 88888.00 2024-09-01 13:26:04.000 245 22459.92 140.94 41491.73 88888.00 2024-09-01 13:26:05.000 245 22459.90 140.86 41491.65 47562.88 2024-09-01 13:26:06.000 245 22459.92 140.88 41491.62 88888.00 2024-09-01 13:26:07.000 245 22459.98 140.94 41491.64 88888.00 2024-09-01 13:26:08.000 245 22460.05 140.98 41491.69 88888.00 2024-09-01 13:26:09.000 245 22460.14 140.97 41491.71 88888.00 2024-09-01 13:26:10.000 245 22460.20 140.94 41491.69 47562.97 2024-09-01 13:26:11.000 245 22460.20 140.92 41491.66 88888.00 2024-09-01 13:26:12.000 245 22460.18 140.90 41491.68 88888.00 2024-09-01 13:26:13.000 245 22460.19 140.92 41491.78 88888.00 2024-09-01 13:26:14.000 245 22460.21 140.94 41491.82 88888.00 2024-09-01 13:26:15.000 245 22460.20 140.92 41491.79 47563.06 2024-09-01 13:26:16.000 245 22460.18 140.91 41491.75 88888.00 2024-09-01 13:26:17.000 245 22460.13 140.91 41491.77 88888.00 2024-09-01 13:26:18.000 245 22460.08 140.90 41491.85 88888.00 2024-09-01 13:26:19.000 245 22460.06 140.90 41491.94 88888.00 2024-09-01 13:26:20.000 245 22460.03 140.89 41491.98 47563.00 2024-09-01 13:26:21.000 245 22460.00 140.84 41491.96 88888.00 2024-09-01 13:26:22.000 245 22459.96 140.81 41491.92 88888.00 2024-09-01 13:26:23.000 245 22459.90 140.83 41491.88 88888.00 2024-09-01 13:26:24.000 245 22459.81 140.89 41491.83 88888.00 2024-09-01 13:26:25.000 245 22459.78 140.90 41491.78 47562.95 2024-09-01 13:26:26.000 245 22459.84 140.87 41491.73 88888.00 2024-09-01 13:26:27.000 245 22459.92 140.84 41491.69 88888.00 2024-09-01 13:26:28.000 245 22459.93 140.84 41491.64 88888.00 2024-09-01 13:26:29.000 245 22459.88 140.84 41491.66 88888.00 2024-09-01 13:26:30.000 245 22459.83 140.84 41491.79 47562.94 2024-09-01 13:26:31.000 245 22459.84 140.83 41491.90 88888.00 2024-09-01 13:26:32.000 245 22459.89 140.84 41491.95 88888.00 2024-09-01 13:26:33.000 245 22459.95 140.87 41491.95 88888.00 2024-09-01 13:26:34.000 245 22459.98 140.86 41491.94 88888.00 2024-09-01 13:26:35.000 245 22459.93 140.83 41491.96 47562.92 2024-09-01 13:26:36.000 245 22459.86 140.80 41491.99 88888.00 2024-09-01 13:26:37.000 245 22459.82 140.79 41492.00 88888.00 2024-09-01 13:26:38.000 245 22459.80 140.81 41491.98 88888.00 2024-09-01 13:26:39.000 245 22459.73 140.82 41491.94 88888.00 2024-09-01 13:26:40.000 245 22459.65 140.83 41491.95 47562.89 2024-09-01 13:26:41.000 245 22459.67 140.84 41491.96 88888.00 2024-09-01 13:26:42.000 245 22459.76 140.81 41491.94 88888.00 2024-09-01 13:26:43.000 245 22459.76 140.77 41491.94 88888.00 2024-09-01 13:26:44.000 245 22459.69 140.80 41491.96 88888.00 2024-09-01 13:26:45.000 245 22459.66 140.84 41491.95 47562.89 2024-09-01 13:26:46.000 245 22459.66 140.85 41491.95 88888.00 2024-09-01 13:26:47.000 245 22459.62 140.84 41491.96 88888.00 2024-09-01 13:26:48.000 245 22459.65 140.82 41491.96 88888.00 2024-09-01 13:26:49.000 245 22459.72 140.83 41491.91 88888.00 2024-09-01 13:26:50.000 245 22459.74 140.85 41491.82 47562.91 2024-09-01 13:26:51.000 245 22459.75 140.88 41491.79 88888.00 2024-09-01 13:26:52.000 245 22459.76 140.88 41491.80 88888.00 2024-09-01 13:26:53.000 245 22459.79 140.84 41491.82 88888.00 2024-09-01 13:26:54.000 245 22459.89 140.82 41491.80 88888.00 2024-09-01 13:26:55.000 245 22460.02 140.87 41491.76 47563.06 2024-09-01 13:26:56.000 245 22460.07 140.92 41491.72 88888.00 2024-09-01 13:26:57.000 245 22460.09 140.95 41491.71 88888.00 2024-09-01 13:26:58.000 245 22460.13 140.93 41491.75 88888.00 2024-09-01 13:26:59.000 245 22460.21 140.92 41491.79 88888.00 2024-09-01 13:27:00.000 245 22460.28 140.94 41491.82 47563.13 2024-09-01 13:27:01.000 245 22460.30 140.94 41491.88 88888.00 2024-09-01 13:27:02.000 245 22460.29 140.91 41491.94 88888.00 2024-09-01 13:27:03.000 245 22460.28 140.87 41491.97 88888.00 2024-09-01 13:27:04.000 245 22460.30 140.81 41491.94 88888.00 2024-09-01 13:27:05.000 245 22460.32 140.76 41491.86 47563.14 2024-09-01 13:27:06.000 245 22460.33 140.76 41491.80 88888.00 2024-09-01 13:27:07.000 245 22460.28 140.77 41491.79 88888.00 2024-09-01 13:27:08.000 245 22460.25 140.77 41491.79 88888.00 2024-09-01 13:27:09.000 245 22460.26 140.75 41491.70 88888.00 2024-09-01 13:27:10.000 245 22460.28 140.72 41491.68 47563.15 2024-09-01 13:27:11.000 245 22460.28 140.66 41491.77 88888.00 2024-09-01 13:27:12.000 245 22460.31 140.65 41491.86 88888.00 2024-09-01 13:27:13.000 245 22460.33 140.70 41491.89 88888.00 2024-09-01 13:27:14.000 245 22460.32 140.74 41491.90 88888.00 2024-09-01 13:27:15.000 245 22460.35 140.73 41491.86 47563.17 2024-09-01 13:27:16.000 245 22460.41 140.73 41491.81 88888.00 2024-09-01 13:27:17.000 245 22460.42 140.79 41491.81 88888.00 2024-09-01 13:27:18.000 245 22460.38 140.80 41491.83 88888.00 2024-09-01 13:27:19.000 245 22460.35 140.75 41491.87 88888.00 2024-09-01 13:27:20.000 245 22460.34 140.72 41491.92 47563.21 2024-09-01 13:27:21.000 245 22460.37 140.73 41491.95 88888.00 2024-09-01 13:27:22.000 245 22460.46 140.74 41491.96 88888.00 2024-09-01 13:27:23.000 245 22460.52 140.73 41492.03 88888.00 2024-09-01 13:27:24.000 245 22460.51 140.70 41492.13 88888.00 2024-09-01 13:27:25.000 245 22460.47 140.66 41492.15 47563.25 2024-09-01 13:27:26.000 245 22460.40 140.64 41492.09 88888.00 2024-09-01 13:27:27.000 245 22460.40 140.59 41491.99 88888.00 2024-09-01 13:27:28.000 245 22460.50 140.55 41491.98 88888.00 2024-09-01 13:27:29.000 245 22460.59 140.52 41492.04 88888.00 2024-09-01 13:27:30.000 245 22460.60 140.50 41492.09 47563.33 2024-09-01 13:27:31.000 245 22460.59 140.48 41492.11 88888.00 2024-09-01 13:27:32.000 245 22460.58 140.47 41492.10 88888.00 2024-09-01 13:27:33.000 245 22460.58 140.48 41492.03 88888.00 2024-09-01 13:27:34.000 245 22460.60 140.55 41492.02 88888.00 2024-09-01 13:27:35.000 245 22460.59 140.64 41492.05 47563.34 2024-09-01 13:27:36.000 245 22460.61 140.65 41492.03 88888.00 2024-09-01 13:27:37.000 245 22460.65 140.58 41491.98 88888.00 2024-09-01 13:27:38.000 245 22460.59 140.52 41491.99 88888.00 2024-09-01 13:27:39.000 245 22460.54 140.53 41492.01 88888.00 2024-09-01 13:27:40.000 245 22460.64 140.59 41492.00 47563.36 2024-09-01 13:27:41.000 245 22460.72 140.65 41492.01 88888.00 2024-09-01 13:27:42.000 245 22460.65 140.64 41492.04 88888.00 2024-09-01 13:27:43.000 245 22460.57 140.59 41492.06 88888.00 2024-09-01 13:27:44.000 245 22460.61 140.56 41492.07 88888.00 2024-09-01 13:27:45.000 245 22460.70 140.56 41492.11 47563.39 2024-09-01 13:27:46.000 245 22460.73 140.57 41492.11 88888.00 2024-09-01 13:27:47.000 245 22460.72 140.59 41492.01 88888.00 2024-09-01 13:27:48.000 245 22460.72 140.60 41491.93 88888.00 2024-09-01 13:27:49.000 245 22460.74 140.60 41491.98 88888.00 2024-09-01 13:27:50.000 245 22460.73 140.66 41492.11 47563.40 2024-09-01 13:27:51.000 245 22460.70 140.71 41492.18 88888.00 2024-09-01 13:27:52.000 245 22460.69 140.70 41492.15 88888.00 2024-09-01 13:27:53.000 245 22460.72 140.69 41492.14 88888.00 2024-09-01 13:27:54.000 245 22460.69 140.69 41492.20 88888.00 2024-09-01 13:27:55.000 245 22460.61 140.69 41492.23 47563.43 2024-09-01 13:27:56.000 245 22460.56 140.69 41492.20 88888.00 2024-09-01 13:27:57.000 245 22460.56 140.67 41492.21 88888.00 2024-09-01 13:27:58.000 245 22460.53 140.65 41492.32 88888.00 2024-09-01 13:27:59.000 245 22460.47 140.65 41492.40 88888.00 2024-09-01 13:28:00.000 245 22460.43 140.64 41492.34 47563.34 2024-09-01 13:28:01.000 245 22460.44 140.59 41492.27 88888.00 2024-09-01 13:28:02.000 245 22460.45 140.58 41492.35 88888.00 2024-09-01 13:28:03.000 245 22460.40 140.62 41492.45 88888.00 2024-09-01 13:28:04.000 245 22460.35 140.62 41492.39 88888.00 2024-09-01 13:28:05.000 245 22460.35 140.59 41492.28 47563.38 2024-09-01 13:28:06.000 245 22460.35 140.62 41492.28 88888.00 2024-09-01 13:28:07.000 245 22460.32 140.69 41492.32 88888.00 2024-09-01 13:28:08.000 245 22460.33 140.72 41492.32 88888.00 2024-09-01 13:28:09.000 245 22460.37 140.74 41492.30 88888.00 2024-09-01 13:28:10.000 245 22460.39 140.74 41492.26 47563.35 2024-09-01 13:28:11.000 245 22460.32 140.69 41492.20 88888.00 2024-09-01 13:28:12.000 245 22460.28 140.62 41492.24 88888.00 2024-09-01 13:28:13.000 245 22460.32 140.65 41492.34 88888.00 2024-09-01 13:28:14.000 245 22460.37 140.70 41492.34 88888.00 2024-09-01 13:28:15.000 245 22460.38 140.75 41492.26 47563.31 2024-09-01 13:28:16.000 245 22460.32 140.79 41492.23 88888.00 2024-09-01 13:28:17.000 245 22460.22 140.83 41492.22 88888.00 2024-09-01 13:28:18.000 245 22460.15 140.83 41492.22 88888.00 2024-09-01 13:28:19.000 245 22460.12 140.78 41492.21 88888.00 2024-09-01 13:28:20.000 245 22460.10 140.73 41492.19 47563.26 2024-09-01 13:28:21.000 245 22460.09 140.74 41492.15 88888.00 2024-09-01 13:28:22.000 245 22460.07 140.78 41492.15 88888.00 2024-09-01 13:28:23.000 245 22460.05 140.85 41492.24 88888.00 2024-09-01 13:28:24.000 245 22460.03 140.93 41492.33 88888.00 2024-09-01 13:28:25.000 245 22460.00 140.93 41492.27 47563.20 2024-09-01 13:28:26.000 245 22459.94 140.88 41492.14 88888.00 2024-09-01 13:28:27.000 245 22459.93 140.81 41492.09 88888.00 2024-09-01 13:28:28.000 245 22459.95 140.76 41492.12 88888.00 2024-09-01 13:28:29.000 245 22459.96 140.75 41492.15 88888.00 2024-09-01 13:28:30.000 245 22459.96 140.79 41492.13 47563.21 2024-09-01 13:28:31.000 245 22459.98 140.87 41492.09 88888.00 2024-09-01 13:28:32.000 245 22460.00 140.89 41492.03 88888.00 2024-09-01 13:28:33.000 245 22459.99 140.83 41492.02 88888.00 2024-09-01 13:28:34.000 245 22459.94 140.78 41492.11 88888.00 2024-09-01 13:28:35.000 245 22459.89 140.84 41492.23 47563.16 2024-09-01 13:28:36.000 245 22459.88 140.89 41492.24 88888.00 2024-09-01 13:28:37.000 245 22459.90 140.87 41492.17 88888.00 2024-09-01 13:28:38.000 245 22459.91 140.87 41492.16 88888.00 2024-09-01 13:28:39.000 245 22459.87 140.92 41492.21 88888.00 2024-09-01 13:28:40.000 245 22459.83 140.96 41492.24 47563.09 2024-09-01 13:28:41.000 245 22459.78 140.98 41492.23 88888.00 2024-09-01 13:28:42.000 245 22459.74 141.00 41492.21 88888.00 2024-09-01 13:28:43.000 245 22459.73 141.01 41492.23 88888.00 2024-09-01 13:28:44.000 245 22459.73 141.01 41492.27 88888.00 2024-09-01 13:28:45.000 245 22459.64 141.02 41492.29 47562.99 2024-09-01 13:28:46.000 245 22459.56 141.03 41492.29 88888.00 2024-09-01 13:28:47.000 245 22459.52 141.00 41492.28 88888.00 2024-09-01 13:28:48.000 245 22459.47 141.00 41492.27 88888.00 2024-09-01 13:28:49.000 245 22459.43 141.03 41492.25 88888.00 2024-09-01 13:28:50.000 245 22459.41 141.07 41492.25 47562.88 2024-09-01 13:28:51.000 245 22459.41 141.12 41492.24 88888.00 2024-09-01 13:28:52.000 245 22459.37 141.17 41492.22 88888.00 2024-09-01 13:28:53.000 245 22459.27 141.16 41492.22 88888.00 2024-09-01 13:28:54.000 245 22459.18 141.13 41492.28 88888.00 2024-09-01 13:28:55.000 245 22459.19 141.14 41492.27 47562.82 2024-09-01 13:28:56.000 245 22459.26 141.16 41492.18 88888.00 2024-09-01 13:28:57.000 245 22459.31 141.16 41492.16 88888.00 2024-09-01 13:28:58.000 245 22459.29 141.16 41492.22 88888.00 2024-09-01 13:28:59.000 245 22459.24 141.19 41492.27 88888.00 2024-09-01 13:29:00.000 245 22459.23 141.19 41492.30 47562.78 2024-09-01 13:29:01.000 245 22459.27 141.15 41492.29 88888.00 2024-09-01 13:29:02.000 245 22459.33 141.15 41492.27 88888.00 2024-09-01 13:29:03.000 245 22459.34 141.17 41492.25 88888.00 2024-09-01 13:29:04.000 245 22459.27 141.19 41492.27 88888.00 2024-09-01 13:29:05.000 245 22459.19 141.24 41492.27 47562.75 2024-09-01 13:29:06.000 245 22459.17 141.32 41492.24 88888.00 2024-09-01 13:29:07.000 245 22459.18 141.37 41492.21 88888.00 2024-09-01 13:29:08.000 245 22459.17 141.36 41492.23 88888.00 2024-09-01 13:29:09.000 245 22459.10 141.34 41492.24 88888.00 2024-09-01 13:29:10.000 245 22459.04 141.37 41492.22 47562.67 2024-09-01 13:29:11.000 245 22459.02 141.41 41492.22 88888.00 2024-09-01 13:29:12.000 245 22458.98 141.38 41492.21 88888.00 2024-09-01 13:29:13.000 245 22458.94 141.33 41492.19 88888.00 2024-09-01 13:29:14.000 245 22459.01 141.37 41492.17 88888.00 2024-09-01 13:29:15.000 245 22459.08 141.43 41492.14 47562.68 2024-09-01 13:29:16.000 245 22459.04 141.42 41492.12 88888.00 2024-09-01 13:29:17.000 245 22458.96 141.40 41492.13 88888.00 2024-09-01 13:29:18.000 245 22458.95 141.41 41492.15 88888.00 2024-09-01 13:29:19.000 245 22458.97 141.44 41492.21 88888.00 2024-09-01 13:29:20.000 245 22458.94 141.44 41492.31 47562.67 2024-09-01 13:29:21.000 245 22458.91 141.42 41492.38 88888.00 2024-09-01 13:29:22.000 245 22458.90 141.47 41492.39 88888.00 2024-09-01 13:29:23.000 245 22458.90 141.54 41492.33 88888.00 2024-09-01 13:29:24.000 245 22458.94 141.55 41492.26 88888.00 2024-09-01 13:29:25.000 245 22458.94 141.53 41492.23 47562.64 2024-09-01 13:29:26.000 245 22458.90 141.51 41492.20 88888.00 2024-09-01 13:29:27.000 245 22458.89 141.47 41492.16 88888.00 2024-09-01 13:29:28.000 245 22458.90 141.38 41492.15 88888.00 2024-09-01 13:29:29.000 245 22458.88 141.32 41492.23 88888.00 2024-09-01 13:29:30.000 245 22458.88 141.32 41492.30 47562.65 2024-09-01 13:29:31.000 245 22458.92 141.33 41492.29 88888.00 2024-09-01 13:29:32.000 245 22458.95 141.30 41492.23 88888.00 2024-09-01 13:29:33.000 245 22458.93 141.28 41492.15 88888.00 2024-09-01 13:29:34.000 245 22458.90 141.31 41492.11 88888.00 2024-09-01 13:29:35.000 245 22458.91 141.35 41492.14 47562.60 2024-09-01 13:29:36.000 245 22458.87 141.31 41492.23 88888.00 2024-09-01 13:29:37.000 245 22458.81 141.23 41492.29 88888.00 2024-09-01 13:29:38.000 245 22458.86 141.23 41492.28 88888.00 2024-09-01 13:29:39.000 245 22458.97 141.33 41492.21 88888.00 2024-09-01 13:29:40.000 245 22458.97 141.45 41492.12 47562.61 2024-09-01 13:29:41.000 245 22458.88 141.49 41492.12 88888.00 2024-09-01 13:29:42.000 245 22458.84 141.45 41492.18 88888.00 2024-09-01 13:29:43.000 245 22458.83 141.40 41492.22 88888.00 2024-09-01 13:29:44.000 245 22458.85 141.41 41492.20 88888.00 2024-09-01 13:29:45.000 245 22458.91 141.42 41492.15 47562.66 2024-09-01 13:29:46.000 245 22458.94 141.37 41492.15 88888.00 2024-09-01 13:29:47.000 245 22458.93 141.34 41492.21 88888.00 2024-09-01 13:29:48.000 245 22458.97 141.38 41492.29 88888.00 2024-09-01 13:29:49.000 245 22459.01 141.39 41492.29 88888.00 2024-09-01 13:29:50.000 245 22459.02 141.34 41492.21 47562.66 2024-09-01 13:29:51.000 245 22459.02 141.31 41492.15 88888.00 2024-09-01 13:29:52.000 245 22459.00 141.31 41492.16 88888.00 2024-09-01 13:29:53.000 245 22459.01 141.29 41492.21 88888.00 2024-09-01 13:29:54.000 245 22459.02 141.30 41492.26 88888.00 2024-09-01 13:29:55.000 245 22458.99 141.34 41492.25 47562.71 2024-09-01 13:29:56.000 245 22458.98 141.34 41492.25 88888.00 2024-09-01 13:29:57.000 245 22459.00 141.29 41492.25 88888.00 2024-09-01 13:29:58.000 245 22459.06 141.28 41492.23 88888.00 2024-09-01 13:29:59.000 245 22459.20 141.32 41492.23 88888.00 2024-09-01 13:30:00.000 245 22459.31 141.34 41492.23 47562.70 2024-09-01 13:30:01.000 245 22459.28 141.29 41492.18 88888.00 2024-09-01 13:30:02.000 245 22459.22 141.27 41492.13 88888.00 2024-09-01 13:30:03.000 245 22459.18 141.32 41492.17 88888.00 2024-09-01 13:30:04.000 245 22459.14 141.33 41492.24 88888.00 2024-09-01 13:30:05.000 245 22459.11 141.31 41492.23 47562.70 2024-09-01 13:30:06.000 245 22459.15 141.32 41492.19 88888.00 2024-09-01 13:30:07.000 245 22459.21 141.34 41492.19 88888.00 2024-09-01 13:30:08.000 245 22459.22 141.31 41492.18 88888.00 2024-09-01 13:30:09.000 245 22459.25 141.24 41492.14 88888.00 2024-09-01 13:30:10.000 245 22459.31 141.16 41492.12 47562.74 2024-09-01 13:30:11.000 245 22459.32 141.16 41492.15 88888.00 2024-09-01 13:30:12.000 245 22459.27 141.21 41492.19 88888.00 2024-09-01 13:30:13.000 245 22459.21 141.21 41492.17 88888.00 2024-09-01 13:30:14.000 245 22459.20 141.17 41492.16 88888.00 2024-09-01 13:30:15.000 245 22459.23 141.17 41492.22 47562.79 2024-09-01 13:30:16.000 245 22459.25 141.16 41492.28 88888.00 2024-09-01 13:30:17.000 245 22459.29 141.19 41492.28 88888.00 2024-09-01 13:30:18.000 245 22459.32 141.25 41492.19 88888.00 2024-09-01 13:30:19.000 245 22459.33 141.29 41492.10 88888.00 2024-09-01 13:30:20.000 245 22459.35 141.29 41492.13 47562.83 2024-09-01 13:30:21.000 245 22459.35 141.30 41492.18 88888.00 2024-09-01 13:30:22.000 245 22459.38 141.33 41492.18 88888.00 2024-09-01 13:30:23.000 245 22459.42 141.29 41492.19 88888.00 2024-09-01 13:30:24.000 245 22459.46 141.20 41492.17 88888.00 2024-09-01 13:30:25.000 245 22459.47 141.13 41492.10 47562.90 2024-09-01 13:30:26.000 245 22459.45 141.08 41492.04 88888.00 2024-09-01 13:30:27.000 245 22459.44 141.06 41492.07 88888.00 2024-09-01 13:30:28.000 245 22459.55 141.13 41492.16 88888.00 2024-09-01 13:30:29.000 245 22459.72 141.24 41492.24 88888.00 2024-09-01 13:30:30.000 245 22459.74 141.26 41492.28 47562.94 2024-09-01 13:30:31.000 245 22459.63 141.21 41492.25 88888.00 2024-09-01 13:30:32.000 245 22459.58 141.19 41492.21 88888.00 2024-09-01 13:30:33.000 245 22459.63 141.20 41492.21 88888.00 2024-09-01 13:30:34.000 245 22459.71 141.15 41492.22 88888.00 2024-09-01 13:30:35.000 245 22459.76 141.09 41492.20 47563.03 2024-09-01 13:30:36.000 245 22459.78 141.09 41492.19 88888.00 2024-09-01 13:30:37.000 245 22459.78 141.08 41492.21 88888.00 2024-09-01 13:30:38.000 245 22459.81 141.05 41492.24 88888.00 2024-09-01 13:30:39.000 245 22459.88 141.00 41492.22 88888.00 2024-09-01 13:30:40.000 245 22459.94 140.96 41492.18 47563.11 2024-09-01 13:30:41.000 245 22459.91 140.96 41492.14 88888.00 2024-09-01 13:30:42.000 245 22459.88 140.96 41492.16 88888.00 2024-09-01 13:30:43.000 245 22459.89 140.94 41492.20 88888.00 2024-09-01 13:30:44.000 245 22459.90 140.92 41492.24 88888.00 2024-09-01 13:30:45.000 245 22459.94 140.91 41492.27 47563.16 2024-09-01 13:30:46.000 245 22459.95 140.89 41492.25 88888.00 2024-09-01 13:30:47.000 245 22459.94 140.86 41492.19 88888.00 2024-09-01 13:30:48.000 245 22459.96 140.88 41492.18 88888.00 2024-09-01 13:30:49.000 245 22459.97 140.88 41492.17 88888.00 2024-09-01 13:30:50.000 245 22459.96 140.86 41492.18 47563.23 2024-09-01 13:30:51.000 245 22459.96 140.87 41492.18 88888.00 2024-09-01 13:30:52.000 245 22460.02 140.91 41492.14 88888.00 2024-09-01 13:30:53.000 245 22460.09 140.97 41492.13 88888.00 2024-09-01 13:30:54.000 245 22460.12 140.97 41492.14 88888.00 2024-09-01 13:30:55.000 245 22460.14 140.91 41492.14 47563.23 2024-09-01 13:30:56.000 245 22460.12 140.81 41492.18 88888.00 2024-09-01 13:30:57.000 245 22460.06 140.72 41492.26 88888.00 2024-09-01 13:30:58.000 245 22460.03 140.68 41492.27 88888.00 2024-09-01 13:30:59.000 245 22460.03 140.69 41492.23 88888.00 2024-09-01 13:31:00.000 245 22460.06 140.68 41492.20 47563.28 2024-09-01 13:31:01.000 245 22460.12 140.66 41492.21 88888.00 2024-09-01 13:31:02.000 245 22460.18 140.68 41492.26 88888.00 2024-09-01 13:31:03.000 245 22460.18 140.66 41492.26 88888.00 2024-09-01 13:31:04.000 245 22460.14 140.65 41492.23 88888.00 2024-09-01 13:31:05.000 245 22460.15 140.69 41492.24 47563.36 2024-09-01 13:31:06.000 245 22460.19 140.70 41492.27 88888.00 2024-09-01 13:31:07.000 245 22460.18 140.65 41492.24 88888.00 2024-09-01 13:31:08.000 245 22460.20 140.63 41492.17 88888.00 2024-09-01 13:31:09.000 245 22460.28 140.65 41492.12 88888.00 2024-09-01 13:31:10.000 245 22460.31 140.66 41492.13 47563.37 2024-09-01 13:31:11.000 245 22460.28 140.63 41492.14 88888.00 2024-09-01 13:31:12.000 245 22460.24 140.62 41492.15 88888.00 2024-09-01 13:31:13.000 245 22460.29 140.64 41492.17 88888.00 2024-09-01 13:31:14.000 245 22460.38 140.66 41492.19 88888.00 2024-09-01 13:31:15.000 245 22460.42 140.63 41492.22 47563.44 2024-09-01 13:31:16.000 245 22460.45 140.62 41492.25 88888.00 2024-09-01 13:31:17.000 245 22460.47 140.67 41492.28 88888.00 2024-09-01 13:31:18.000 245 22460.45 140.68 41492.32 88888.00 2024-09-01 13:31:19.000 245 22460.37 140.60 41492.34 88888.00 2024-09-01 13:31:20.000 245 22460.35 140.53 41492.29 47563.48 2024-09-01 13:31:21.000 245 22460.45 140.57 41492.24 88888.00 2024-09-01 13:31:22.000 245 22460.50 140.63 41492.29 88888.00 2024-09-01 13:31:23.000 245 22460.45 140.65 41492.36 88888.00 2024-09-01 13:31:24.000 245 22460.42 140.68 41492.38 88888.00 2024-09-01 13:31:25.000 245 22460.46 140.72 41492.31 47563.50 2024-09-01 13:31:26.000 245 22460.49 140.70 41492.23 88888.00 2024-09-01 13:31:27.000 245 22460.45 140.69 41492.26 88888.00 2024-09-01 13:31:28.000 245 22460.36 140.73 41492.37 88888.00 2024-09-01 13:31:29.000 245 22460.31 140.72 41492.42 88888.00 2024-09-01 13:31:30.000 245 22460.30 140.69 41492.41 47563.51 2024-09-01 13:31:31.000 245 22460.32 140.69 41492.41 88888.00 2024-09-01 13:31:32.000 245 22460.34 140.69 41492.39 88888.00 2024-09-01 13:31:33.000 245 22460.39 140.66 41492.30 88888.00 2024-09-01 13:31:34.000 245 22460.47 140.64 41492.19 88888.00 2024-09-01 13:31:35.000 245 22460.45 140.66 41492.19 47563.51 2024-09-01 13:31:36.000 245 22460.41 140.68 41492.26 88888.00 2024-09-01 13:31:37.000 245 22460.42 140.67 41492.34 88888.00 2024-09-01 13:31:38.000 245 22460.44 140.67 41492.43 88888.00 2024-09-01 13:31:39.000 245 22460.44 140.67 41492.45 88888.00 2024-09-01 13:31:40.000 245 22460.43 140.65 41492.41 47563.56 2024-09-01 13:31:41.000 245 22460.41 140.63 41492.43 88888.00 2024-09-01 13:31:42.000 245 22460.44 140.61 41492.40 88888.00 2024-09-01 13:31:43.000 245 22460.49 140.62 41492.35 88888.00 2024-09-01 13:31:44.000 245 22460.51 140.67 41492.34 88888.00 2024-09-01 13:31:45.000 245 22460.52 140.71 41492.37 47563.59 2024-09-01 13:31:46.000 245 22460.51 140.68 41492.41 88888.00 2024-09-01 13:31:47.000 245 22460.46 140.63 41492.45 88888.00 2024-09-01 13:31:48.000 245 22460.45 140.60 41492.47 88888.00 2024-09-01 13:31:49.000 245 22460.47 140.59 41492.50 88888.00 2024-09-01 13:31:50.000 245 22460.45 140.60 41492.54 47563.60 2024-09-01 13:31:51.000 245 22460.43 140.61 41492.52 88888.00 2024-09-01 13:31:52.000 245 22460.49 140.59 41492.50 88888.00 2024-09-01 13:31:53.000 245 22460.54 140.53 41492.50 88888.00 2024-09-01 13:31:54.000 245 22460.56 140.50 41492.54 88888.00 2024-09-01 13:31:55.000 245 22460.62 140.48 41492.57 47563.74 2024-09-01 13:31:56.000 245 22460.70 140.44 41492.59 88888.00 2024-09-01 13:31:57.000 245 22460.72 140.37 41492.53 88888.00 2024-09-01 13:31:58.000 245 22460.69 140.33 41492.44 88888.00 2024-09-01 13:31:59.000 245 22460.70 140.32 41492.41 88888.00 2024-09-01 13:32:00.000 245 22460.76 140.33 41492.43 47563.73 2024-09-01 13:32:01.000 245 22460.82 140.37 41492.46 88888.00 2024-09-01 13:32:02.000 245 22460.90 140.46 41492.54 88888.00 2024-09-01 13:32:03.000 245 22460.97 140.50 41492.58 88888.00 2024-09-01 13:32:04.000 245 22460.93 140.44 41492.52 88888.00 2024-09-01 13:32:05.000 245 22460.84 140.39 41492.50 47563.79 2024-09-01 13:32:06.000 245 22460.79 140.40 41492.57 88888.00 2024-09-01 13:32:07.000 245 22460.78 140.43 41492.54 88888.00 2024-09-01 13:32:08.000 245 22460.85 140.44 41492.46 88888.00 2024-09-01 13:32:09.000 245 22460.92 140.41 41492.43 88888.00 2024-09-01 13:32:10.000 245 22460.95 140.37 41492.41 47563.84 2024-09-01 13:32:11.000 245 22460.95 140.36 41492.41 88888.00 2024-09-01 13:32:12.000 245 22460.92 140.35 41492.44 88888.00 2024-09-01 13:32:13.000 245 22460.86 140.36 41492.42 88888.00 2024-09-01 13:32:14.000 245 22460.83 140.38 41492.43 88888.00 2024-09-01 13:32:15.000 245 22460.85 140.40 41492.49 47563.84 2024-09-01 13:32:16.000 245 22460.88 140.40 41492.54 88888.00 2024-09-01 13:32:17.000 245 22460.93 140.39 41492.55 88888.00 2024-09-01 13:32:18.000 245 22460.97 140.43 41492.56 88888.00 2024-09-01 13:32:19.000 245 22460.95 140.47 41492.53 88888.00 2024-09-01 13:32:20.000 245 22460.92 140.46 41492.48 47563.87 2024-09-01 13:32:21.000 245 22460.89 140.39 41492.46 88888.00 2024-09-01 13:32:22.000 245 22460.88 140.31 41492.48 88888.00 2024-09-01 13:32:23.000 245 22460.90 140.29 41492.50 88888.00 2024-09-01 13:32:24.000 245 22460.91 140.29 41492.53 88888.00 2024-09-01 13:32:25.000 245 22460.89 140.27 41492.56 47563.85 2024-09-01 13:32:26.000 245 22460.90 140.30 41492.57 88888.00 2024-09-01 13:32:27.000 245 22460.94 140.32 41492.53 88888.00 2024-09-01 13:32:28.000 245 22460.97 140.30 41492.51 88888.00 2024-09-01 13:32:29.000 245 22461.00 140.27 41492.54 88888.00 2024-09-01 13:32:30.000 245 22460.99 140.27 41492.54 47563.87 2024-09-01 13:32:31.000 245 22460.97 140.28 41492.45 88888.00 2024-09-01 13:32:32.000 245 22460.98 140.32 41492.42 88888.00 2024-09-01 13:32:33.000 245 22460.99 140.39 41492.50 88888.00 2024-09-01 13:32:34.000 245 22460.97 140.39 41492.57 88888.00 2024-09-01 13:32:35.000 245 22460.92 140.34 41492.61 47563.91 2024-09-01 13:32:36.000 245 22460.88 140.32 41492.64 88888.00 2024-09-01 13:32:37.000 245 22460.86 140.30 41492.64 88888.00 2024-09-01 13:32:38.000 245 22460.81 140.25 41492.61 88888.00 2024-09-01 13:32:39.000 245 22460.76 140.23 41492.59 88888.00 2024-09-01 13:32:40.000 245 22460.72 140.22 41492.60 47563.87 2024-09-01 13:32:41.000 245 22460.69 140.19 41492.62 88888.00 2024-09-01 13:32:42.000 245 22460.69 140.15 41492.62 88888.00 2024-09-01 13:32:43.000 245 22460.75 140.15 41492.64 88888.00 2024-09-01 13:32:44.000 245 22460.81 140.15 41492.69 88888.00 2024-09-01 13:32:45.000 245 22460.85 140.15 41492.69 47563.89 2024-09-01 13:32:46.000 245 22460.85 140.16 41492.65 88888.00 2024-09-01 13:32:47.000 245 22460.81 140.21 41492.64 88888.00 2024-09-01 13:32:48.000 245 22460.82 140.30 41492.62 88888.00 2024-09-01 13:32:49.000 245 22460.85 140.31 41492.61 88888.00 2024-09-01 13:32:50.000 245 22460.82 140.28 41492.63 47563.88 2024-09-01 13:32:51.000 245 22460.74 140.28 41492.67 88888.00 2024-09-01 13:32:52.000 245 22460.68 140.28 41492.69 88888.00 2024-09-01 13:32:53.000 245 22460.70 140.23 41492.74 88888.00 2024-09-01 13:32:54.000 245 22460.79 140.17 41492.78 88888.00 2024-09-01 13:32:55.000 245 22460.86 140.13 41492.76 47563.92 2024-09-01 13:32:56.000 245 22460.87 140.10 41492.72 88888.00 2024-09-01 13:32:57.000 245 22460.81 140.08 41492.69 88888.00 2024-09-01 13:32:58.000 245 22460.78 140.07 41492.66 88888.00 2024-09-01 13:32:59.000 245 22460.83 140.06 41492.64 88888.00 2024-09-01 13:33:00.000 245 22460.88 140.04 41492.64 47563.96 2024-09-01 13:33:01.000 245 22460.88 140.02 41492.68 88888.00 2024-09-01 13:33:02.000 245 22460.85 139.99 41492.72 88888.00 2024-09-01 13:33:03.000 245 22460.83 139.98 41492.75 88888.00 2024-09-01 13:33:04.000 245 22460.83 139.99 41492.79 88888.00 2024-09-01 13:33:05.000 245 22460.85 139.97 41492.76 47564.00 2024-09-01 13:33:06.000 245 22460.87 139.94 41492.66 88888.00 2024-09-01 13:33:07.000 245 22460.90 139.95 41492.61 88888.00 2024-09-01 13:33:08.000 245 22460.94 139.96 41492.65 88888.00 2024-09-01 13:33:09.000 245 22460.97 139.94 41492.73 88888.00 2024-09-01 13:33:10.000 245 22460.98 139.88 41492.77 47564.06 2024-09-01 13:33:11.000 245 22460.98 139.82 41492.71 88888.00 2024-09-01 13:33:12.000 245 22461.00 139.80 41492.66 88888.00 2024-09-01 13:33:13.000 245 22461.03 139.81 41492.70 88888.00 2024-09-01 13:33:14.000 245 22461.07 139.81 41492.79 88888.00 2024-09-01 13:33:15.000 245 22461.11 139.84 41492.84 47564.04 2024-09-01 13:33:16.000 245 22461.11 139.82 41492.82 88888.00 2024-09-01 13:33:17.000 245 22461.07 139.77 41492.81 88888.00 2024-09-01 13:33:18.000 245 22461.07 139.74 41492.81 88888.00 2024-09-01 13:33:19.000 245 22461.12 139.71 41492.79 88888.00 2024-09-01 13:33:20.000 245 22461.15 139.69 41492.79 47564.07 2024-09-01 13:33:21.000 245 22461.10 139.67 41492.79 88888.00 2024-09-01 13:33:22.000 245 22461.02 139.61 41492.77 88888.00 2024-09-01 13:33:23.000 245 22461.02 139.56 41492.74 88888.00 2024-09-01 13:33:24.000 245 22461.10 139.53 41492.72 88888.00 2024-09-01 13:33:25.000 245 22461.18 139.53 41492.73 47564.16 2024-09-01 13:33:26.000 245 22461.19 139.54 41492.76 88888.00 2024-09-01 13:33:27.000 245 22461.18 139.53 41492.74 88888.00 2024-09-01 13:33:28.000 245 22461.18 139.53 41492.68 88888.00 2024-09-01 13:33:29.000 245 22461.19 139.55 41492.60 88888.00 2024-09-01 13:33:30.000 245 22461.19 139.58 41492.60 47564.16 2024-09-01 13:33:31.000 245 22461.13 139.58 41492.70 88888.00 2024-09-01 13:33:32.000 245 22461.09 139.55 41492.79 88888.00 2024-09-01 13:33:33.000 245 22461.12 139.52 41492.76 88888.00 2024-09-01 13:33:34.000 245 22461.18 139.54 41492.69 88888.00 2024-09-01 13:33:35.000 245 22461.21 139.59 41492.66 47564.22 2024-09-01 13:33:36.000 245 22461.24 139.59 41492.62 88888.00 2024-09-01 13:33:37.000 245 22461.25 139.54 41492.56 88888.00 2024-09-01 13:33:38.000 245 22461.22 139.47 41492.56 88888.00 2024-09-01 13:33:39.000 245 22461.16 139.40 41492.59 88888.00 2024-09-01 13:33:40.000 245 22461.10 139.38 41492.64 47564.25 2024-09-01 13:33:41.000 245 22461.08 139.40 41492.68 88888.00 2024-09-01 13:33:42.000 245 22461.09 139.44 41492.68 88888.00 2024-09-01 13:33:43.000 245 22461.13 139.50 41492.66 88888.00 2024-09-01 13:33:44.000 245 22461.16 139.49 41492.65 88888.00 2024-09-01 13:33:45.000 245 22461.16 139.42 41492.64 47564.23 2024-09-01 13:33:46.000 245 22461.15 139.36 41492.62 88888.00 2024-09-01 13:33:47.000 245 22461.19 139.34 41492.61 88888.00 2024-09-01 13:33:48.000 245 22461.31 139.33 41492.61 88888.00 2024-09-01 13:33:49.000 245 22461.40 139.33 41492.60 88888.00 2024-09-01 13:33:50.000 245 22461.31 139.35 41492.56 47564.30 2024-09-01 13:33:51.000 245 22461.20 139.40 41492.57 88888.00 2024-09-01 13:33:52.000 245 22461.23 139.47 41492.65 88888.00 2024-09-01 13:33:53.000 245 22461.28 139.50 41492.74 88888.00 2024-09-01 13:33:54.000 245 22461.26 139.49 41492.78 88888.00 2024-09-01 13:33:55.000 245 22461.24 139.52 41492.76 47564.29 2024-09-01 13:33:56.000 245 22461.26 139.54 41492.75 88888.00 2024-09-01 13:33:57.000 245 22461.28 139.53 41492.76 88888.00 2024-09-01 13:33:58.000 245 22461.31 139.50 41492.77 88888.00 2024-09-01 13:33:59.000 245 22461.32 139.46 41492.78 88888.00 2024-09-01 13:34:00.000 245 22461.28 139.41 41492.80 47564.30 2024-09-01 13:34:01.000 245 22461.19 139.40 41492.81 88888.00 2024-09-01 13:34:02.000 245 22461.15 139.49 41492.83 88888.00 2024-09-01 13:34:03.000 245 22461.16 139.60 41492.84 88888.00 2024-09-01 13:34:04.000 245 22461.19 139.64 41492.82 88888.00 2024-09-01 13:34:05.000 245 22461.21 139.62 41492.79 47564.33 2024-09-01 13:34:06.000 245 22461.22 139.58 41492.76 88888.00 2024-09-01 13:34:07.000 245 22461.19 139.56 41492.74 88888.00 2024-09-01 13:34:08.000 245 22461.15 139.56 41492.73 88888.00 2024-09-01 13:34:09.000 245 22461.09 139.57 41492.74 88888.00 2024-09-01 13:34:10.000 245 22461.03 139.58 41492.72 47564.27 2024-09-01 13:34:11.000 245 22461.04 139.51 41492.69 88888.00 2024-09-01 13:34:12.000 245 22461.09 139.43 41492.69 88888.00 2024-09-01 13:34:13.000 245 22461.13 139.45 41492.71 88888.00 2024-09-01 13:34:14.000 245 22461.16 139.56 41492.71 88888.00 2024-09-01 13:34:15.000 245 22461.17 139.64 41492.77 47564.24 2024-09-01 13:34:16.000 245 22461.19 139.68 41492.88 88888.00 2024-09-01 13:34:17.000 245 22461.20 139.66 41492.89 88888.00 2024-09-01 13:34:18.000 245 22461.14 139.62 41492.82 88888.00 2024-09-01 13:34:19.000 245 22461.08 139.65 41492.81 88888.00 2024-09-01 13:34:20.000 245 22461.08 139.70 41492.81 47564.25 2024-09-01 13:34:21.000 245 22461.08 139.70 41492.80 88888.00 2024-09-01 13:34:22.000 245 22461.08 139.66 41492.85 88888.00 2024-09-01 13:34:23.000 245 22461.10 139.65 41492.86 88888.00 2024-09-01 13:34:24.000 245 22461.09 139.69 41492.81 88888.00 2024-09-01 13:34:25.000 245 22461.03 139.73 41492.74 47564.20 2024-09-01 13:34:26.000 245 22461.01 139.75 41492.66 88888.00 2024-09-01 13:34:27.000 245 22460.98 139.73 41492.61 88888.00 2024-09-01 13:34:28.000 245 22460.92 139.65 41492.61 88888.00 2024-09-01 13:34:29.000 245 22460.86 139.61 41492.67 88888.00 2024-09-01 13:34:30.000 245 22460.89 139.65 41492.73 47564.20 2024-09-01 13:34:31.000 245 22460.97 139.65 41492.69 88888.00 2024-09-01 13:34:32.000 245 22461.00 139.61 41492.65 88888.00 2024-09-01 13:34:33.000 245 22460.97 139.63 41492.71 88888.00 2024-09-01 13:34:34.000 245 22460.91 139.73 41492.79 88888.00 2024-09-01 13:34:35.000 245 22460.85 139.77 41492.77 47564.14 2024-09-01 13:34:36.000 245 22460.84 139.75 41492.69 88888.00 2024-09-01 13:34:37.000 245 22460.85 139.75 41492.64 88888.00 2024-09-01 13:34:38.000 245 22460.85 139.75 41492.63 88888.00 2024-09-01 13:34:39.000 245 22460.82 139.74 41492.61 88888.00 2024-09-01 13:34:40.000 245 22460.80 139.76 41492.61 47564.13 2024-09-01 13:34:41.000 245 22460.77 139.76 41492.67 88888.00 2024-09-01 13:34:42.000 245 22460.73 139.75 41492.71 88888.00 2024-09-01 13:34:43.000 245 22460.72 139.80 41492.69 88888.00 2024-09-01 13:34:44.000 245 22460.75 139.86 41492.66 88888.00 2024-09-01 13:34:45.000 245 22460.73 139.87 41492.65 47564.06 2024-09-01 13:34:46.000 245 22460.69 139.84 41492.69 88888.00 2024-09-01 13:34:47.000 245 22460.71 139.84 41492.76 88888.00 2024-09-01 13:34:48.000 245 22460.74 139.85 41492.80 88888.00 2024-09-01 13:34:49.000 245 22460.75 139.85 41492.79 88888.00 2024-09-01 13:34:50.000 245 22460.78 139.81 41492.73 47564.06 2024-09-01 13:34:51.000 245 22460.82 139.82 41492.69 88888.00 2024-09-01 13:34:52.000 245 22460.80 139.87 41492.67 88888.00 2024-09-01 13:34:53.000 245 22460.73 139.88 41492.64 88888.00 2024-09-01 13:34:54.000 245 22460.72 139.89 41492.62 88888.00 2024-09-01 13:34:55.000 245 22460.76 139.92 41492.65 47564.12 2024-09-01 13:34:56.000 245 22460.79 139.91 41492.70 88888.00 2024-09-01 13:34:57.000 245 22460.84 139.88 41492.71 88888.00 2024-09-01 13:34:58.000 245 22460.92 139.85 41492.66 88888.00 2024-09-01 13:34:59.000 245 22460.97 139.87 41492.64 88888.00 2024-09-01 13:35:00.000 245 22461.01 139.93 41492.72 47564.22 2024-09-01 13:35:01.000 245 22461.05 139.94 41492.81 88888.00 2024-09-01 13:35:02.000 245 22461.07 139.90 41492.82 88888.00 2024-09-01 13:35:03.000 245 22461.06 139.88 41492.80 88888.00 2024-09-01 13:35:04.000 245 22461.05 139.89 41492.80 88888.00 2024-09-01 13:35:05.000 245 22461.06 139.89 41492.82 47564.22 2024-09-01 13:35:06.000 245 22461.09 139.92 41492.84 88888.00 2024-09-01 13:35:07.000 245 22461.15 139.96 41492.79 88888.00 2024-09-01 13:35:08.000 245 22461.15 139.97 41492.72 88888.00 2024-09-01 13:35:09.000 245 22461.15 139.97 41492.71 88888.00 2024-09-01 13:35:10.000 245 22461.19 139.94 41492.70 47564.31 2024-09-01 13:35:11.000 245 22461.23 139.95 41492.69 88888.00 2024-09-01 13:35:12.000 245 22461.23 139.96 41492.73 88888.00 2024-09-01 13:35:13.000 245 22461.27 139.96 41492.74 88888.00 2024-09-01 13:35:14.000 245 22461.28 139.92 41492.74 88888.00 2024-09-01 13:35:15.000 245 22461.28 139.86 41492.76 47564.33 2024-09-01 13:35:16.000 245 22461.32 139.82 41492.80 88888.00 2024-09-01 13:35:17.000 245 22461.39 139.81 41492.83 88888.00 2024-09-01 13:35:18.000 245 22461.40 139.75 41492.79 88888.00 2024-09-01 13:35:19.000 245 22461.39 139.69 41492.74 88888.00 2024-09-01 13:35:20.000 245 22461.40 139.67 41492.80 47564.51 2024-09-01 13:35:21.000 245 22461.43 139.64 41492.87 88888.00 2024-09-01 13:35:22.000 245 22461.47 139.63 41492.89 88888.00 2024-09-01 13:35:23.000 245 22461.49 139.63 41492.88 88888.00 2024-09-01 13:35:24.000 245 22461.50 139.61 41492.86 88888.00 2024-09-01 13:35:25.000 245 22461.51 139.59 41492.83 47564.52 2024-09-01 13:35:26.000 245 22461.49 139.58 41492.81 88888.00 2024-09-01 13:35:27.000 245 22461.46 139.56 41492.84 88888.00 2024-09-01 13:35:28.000 245 22461.45 139.53 41492.86 88888.00 2024-09-01 13:35:29.000 245 22461.47 139.50 41492.82 88888.00 2024-09-01 13:35:30.000 245 22461.50 139.49 41492.83 47564.58 2024-09-01 13:35:31.000 245 22461.54 139.48 41492.87 88888.00 2024-09-01 13:35:32.000 245 22461.59 139.47 41492.89 88888.00 2024-09-01 13:35:33.000 245 22461.62 139.46 41492.92 88888.00 2024-09-01 13:35:34.000 245 22461.61 139.43 41492.94 88888.00 2024-09-01 13:35:35.000 245 22461.59 139.38 41492.90 47564.63 2024-09-01 13:35:36.000 245 22461.63 139.37 41492.89 88888.00 2024-09-01 13:35:37.000 245 22461.68 139.36 41492.96 88888.00 2024-09-01 13:35:38.000 245 22461.67 139.32 41493.02 88888.00 2024-09-01 13:35:39.000 245 22461.65 139.28 41493.02 88888.00 2024-09-01 13:35:40.000 245 22461.66 139.26 41492.98 47564.66 2024-09-01 13:35:41.000 245 22461.70 139.26 41492.97 88888.00 2024-09-01 13:35:42.000 245 22461.72 139.28 41492.97 88888.00 2024-09-01 13:35:43.000 245 22461.73 139.29 41492.98 88888.00 2024-09-01 13:35:44.000 245 22461.75 139.25 41492.98 88888.00 2024-09-01 13:35:45.000 245 22461.73 139.21 41492.98 47564.73 2024-09-01 13:35:46.000 245 22461.71 139.18 41492.94 88888.00 2024-09-01 13:35:47.000 245 22461.68 139.13 41492.90 88888.00 2024-09-01 13:35:48.000 245 22461.66 139.09 41492.86 88888.00 2024-09-01 13:35:49.000 245 22461.71 139.12 41492.87 88888.00 2024-09-01 13:35:50.000 245 22461.80 139.23 41492.96 47564.72 2024-09-01 13:35:51.000 245 22461.86 139.26 41492.98 88888.00 2024-09-01 13:35:52.000 245 22461.86 139.22 41492.92 88888.00 2024-09-01 13:35:53.000 245 22461.83 139.19 41492.91 88888.00 2024-09-01 13:35:54.000 245 22461.85 139.18 41492.96 88888.00 2024-09-01 13:35:55.000 245 22461.93 139.20 41493.01 47564.76 2024-09-01 13:35:56.000 245 22461.92 139.22 41493.07 88888.00 2024-09-01 13:35:57.000 245 22461.82 139.18 41493.10 88888.00 2024-09-01 13:35:58.000 245 22461.77 139.12 41493.12 88888.00 2024-09-01 13:35:59.000 245 22461.82 139.08 41493.09 88888.00 2024-09-01 13:36:00.000 245 22461.87 139.11 41493.01 47564.86 2024-09-01 13:36:01.000 245 22461.87 139.19 41493.00 88888.00 2024-09-01 13:36:02.000 245 22461.88 139.25 41493.04 88888.00 2024-09-01 13:36:03.000 245 22461.90 139.22 41493.04 88888.00 2024-09-01 13:36:04.000 245 22461.89 139.13 41493.03 88888.00 2024-09-01 13:36:05.000 245 22461.85 139.10 41493.04 47564.86 2024-09-01 13:36:06.000 245 22461.82 139.14 41493.11 88888.00 2024-09-01 13:36:07.000 245 22461.82 139.17 41493.15 88888.00 2024-09-01 13:36:08.000 245 22461.88 139.14 41493.07 88888.00 2024-09-01 13:36:09.000 245 22461.97 139.07 41492.98 88888.00 2024-09-01 13:36:10.000 245 22462.02 139.03 41492.95 47564.94 2024-09-01 13:36:11.000 245 22462.01 139.07 41492.95 88888.00 2024-09-01 13:36:12.000 245 22462.01 139.10 41492.94 88888.00 2024-09-01 13:36:13.000 245 22462.02 139.02 41492.90 88888.00 2024-09-01 13:36:14.000 245 22462.05 138.90 41492.89 88888.00 2024-09-01 13:36:15.000 245 22462.10 138.89 41492.97 47564.98 2024-09-01 13:36:16.000 245 22462.11 138.91 41493.06 88888.00 2024-09-01 13:36:17.000 245 22462.12 138.88 41493.12 88888.00 2024-09-01 13:36:18.000 245 22462.14 138.87 41493.13 88888.00 2024-09-01 13:36:19.000 245 22462.11 138.84 41493.04 88888.00 2024-09-01 13:36:20.000 245 22462.04 138.79 41492.93 47565.00 2024-09-01 13:36:21.000 245 22462.02 138.78 41492.93 88888.00 2024-09-01 13:36:22.000 245 22462.02 138.78 41493.00 88888.00 2024-09-01 13:36:23.000 245 22462.03 138.77 41493.06 88888.00 2024-09-01 13:36:24.000 245 22462.06 138.72 41493.08 88888.00 2024-09-01 13:36:25.000 245 22462.09 138.66 41493.09 47565.12 2024-09-01 13:36:26.000 245 22462.12 138.63 41493.11 88888.00 2024-09-01 13:36:27.000 245 22462.15 138.61 41493.15 88888.00 2024-09-01 13:36:28.000 245 22462.18 138.60 41493.17 88888.00 2024-09-01 13:36:29.000 245 22462.26 138.58 41493.17 88888.00 2024-09-01 13:36:30.000 245 22462.37 138.55 41493.14 47565.19 2024-09-01 13:36:31.000 245 22462.44 138.54 41493.07 88888.00 2024-09-01 13:36:32.000 245 22462.46 138.54 41493.06 88888.00 2024-09-01 13:36:33.000 245 22462.44 138.51 41493.10 88888.00 2024-09-01 13:36:34.000 245 22462.43 138.52 41493.14 88888.00 2024-09-01 13:36:35.000 245 22462.42 138.53 41493.15 47565.31 2024-09-01 13:36:36.000 245 22462.44 138.48 41493.14 88888.00 2024-09-01 13:36:37.000 245 22462.46 138.44 41493.19 88888.00 2024-09-01 13:36:38.000 245 22462.46 138.49 41493.24 88888.00 2024-09-01 13:36:39.000 245 22462.48 138.52 41493.21 88888.00 2024-09-01 13:36:40.000 245 22462.48 138.43 41493.18 47565.37 2024-09-01 13:36:41.000 245 22462.45 138.32 41493.19 88888.00 2024-09-01 13:36:42.000 245 22462.47 138.33 41493.26 88888.00 2024-09-01 13:36:43.000 245 22462.53 138.39 41493.29 88888.00 2024-09-01 13:36:44.000 245 22462.57 138.37 41493.27 88888.00 2024-09-01 13:36:45.000 245 22462.56 138.30 41493.29 47565.39 2024-09-01 13:36:46.000 245 22462.55 138.31 41493.30 88888.00 2024-09-01 13:36:47.000 245 22462.60 138.38 41493.27 88888.00 2024-09-01 13:36:48.000 245 22462.64 138.41 41493.25 88888.00 2024-09-01 13:36:49.000 245 22462.57 138.31 41493.23 88888.00 2024-09-01 13:36:50.000 245 22462.54 138.15 41493.20 47565.43 2024-09-01 13:36:51.000 245 22462.62 138.07 41493.20 88888.00 2024-09-01 13:36:52.000 245 22462.68 138.06 41493.22 88888.00 2024-09-01 13:36:53.000 245 22462.72 138.08 41493.22 88888.00 2024-09-01 13:36:54.000 245 22462.81 138.16 41493.21 88888.00 2024-09-01 13:36:55.000 245 22462.85 138.27 41493.24 47565.53 2024-09-01 13:36:56.000 245 22462.81 138.31 41493.31 88888.00 2024-09-01 13:36:57.000 245 22462.77 138.26 41493.32 88888.00 2024-09-01 13:36:58.000 245 22462.76 138.15 41493.21 88888.00 2024-09-01 13:36:59.000 245 22462.79 138.06 41493.14 88888.00 2024-09-01 13:37:00.000 245 22462.83 138.04 41493.16 47565.57 2024-09-01 13:37:01.000 245 22462.87 138.08 41493.23 88888.00 2024-09-01 13:37:02.000 245 22462.91 138.18 41493.30 88888.00 2024-09-01 13:37:03.000 245 22462.90 138.27 41493.31 88888.00 2024-09-01 13:37:04.000 245 22462.83 138.23 41493.24 88888.00 2024-09-01 13:37:05.000 245 22462.77 138.14 41493.15 47565.56 2024-09-01 13:37:06.000 245 22462.77 138.13 41493.14 88888.00 2024-09-01 13:37:07.000 245 22462.81 138.18 41493.19 88888.00 2024-09-01 13:37:08.000 245 22462.83 138.21 41493.27 88888.00 2024-09-01 13:37:09.000 245 22462.81 138.21 41493.34 88888.00 2024-09-01 13:37:10.000 245 22462.83 138.24 41493.36 47565.51 2024-09-01 13:37:11.000 245 22462.84 138.26 41493.31 88888.00 2024-09-01 13:37:12.000 245 22462.79 138.22 41493.31 88888.00 2024-09-01 13:37:13.000 245 22462.76 138.19 41493.37 88888.00 2024-09-01 13:37:14.000 245 22462.74 138.17 41493.37 88888.00 2024-09-01 13:37:15.000 245 22462.70 138.21 41493.33 47565.48 2024-09-01 13:37:16.000 245 22462.66 138.25 41493.29 88888.00 2024-09-01 13:37:17.000 245 22462.68 138.24 41493.25 88888.00 2024-09-01 13:37:18.000 245 22462.69 138.23 41493.29 88888.00 2024-09-01 13:37:19.000 245 22462.65 138.25 41493.38 88888.00 2024-09-01 13:37:20.000 245 22462.59 138.28 41493.45 47565.43 2024-09-01 13:37:21.000 245 22462.54 138.32 41493.48 88888.00 2024-09-01 13:37:22.000 245 22462.53 138.34 41493.44 88888.00 2024-09-01 13:37:23.000 245 22462.53 138.31 41493.36 88888.00 2024-09-01 13:37:24.000 245 22462.53 138.29 41493.39 88888.00 2024-09-01 13:37:25.000 245 22462.49 138.30 41493.46 47565.41 2024-09-01 13:37:26.000 245 22462.46 138.27 41493.46 88888.00 2024-09-01 13:37:27.000 245 22462.52 138.27 41493.39 88888.00 2024-09-01 13:37:28.000 245 22462.58 138.35 41493.36 88888.00 2024-09-01 13:37:29.000 245 22462.53 138.45 41493.43 88888.00 2024-09-01 13:37:30.000 245 22462.39 138.42 41493.43 47565.32 2024-09-01 13:37:31.000 245 22462.27 138.26 41493.35 88888.00 2024-09-01 13:37:32.000 245 22462.25 138.22 41493.32 88888.00 2024-09-01 13:37:33.000 245 22462.26 138.29 41493.32 88888.00 2024-09-01 13:37:34.000 245 22462.26 138.35 41493.32 88888.00 2024-09-01 13:37:35.000 245 22462.26 138.35 41493.34 47565.33 2024-09-01 13:37:36.000 245 22462.27 138.29 41493.30 88888.00 2024-09-01 13:37:37.000 245 22462.29 138.23 41493.21 88888.00 2024-09-01 13:37:38.000 245 22462.32 138.22 41493.22 88888.00 2024-09-01 13:37:39.000 245 22462.32 138.24 41493.28 88888.00 2024-09-01 13:37:40.000 245 22462.31 138.22 41493.32 47565.37 2024-09-01 13:37:41.000 245 22462.32 138.20 41493.36 88888.00 2024-09-01 13:37:42.000 245 22462.40 138.17 41493.38 88888.00 2024-09-01 13:37:43.000 245 22462.50 138.12 41493.38 88888.00 2024-09-01 13:37:44.000 245 22462.58 138.09 41493.42 88888.00 2024-09-01 13:37:45.000 245 22462.56 138.10 41493.45 47565.47 2024-09-01 13:37:46.000 245 22462.50 138.10 41493.47 88888.00 2024-09-01 13:37:47.000 245 22462.54 138.06 41493.47 88888.00 2024-09-01 13:37:48.000 245 22462.63 137.99 41493.37 88888.00 2024-09-01 13:37:49.000 245 22462.66 137.93 41493.26 88888.00 2024-09-01 13:37:50.000 245 22462.62 137.90 41493.27 47565.56 2024-09-01 13:37:51.000 245 22462.62 137.91 41493.37 88888.00 2024-09-01 13:37:52.000 245 22462.69 137.96 41493.50 88888.00 2024-09-01 13:37:53.000 245 22462.76 138.00 41493.56 88888.00 2024-09-01 13:37:54.000 245 22462.78 138.00 41493.56 88888.00 2024-09-01 13:37:55.000 245 22462.78 137.94 41493.59 47565.67 2024-09-01 13:37:56.000 245 22462.75 137.85 41493.59 88888.00 2024-09-01 13:37:57.000 245 22462.67 137.72 41493.53 88888.00 2024-09-01 13:37:58.000 245 22462.66 137.62 41493.46 88888.00 2024-09-01 13:37:59.000 245 22462.78 137.60 41493.43 88888.00 2024-09-01 13:38:00.000 245 22462.90 137.62 41493.48 47565.73 2024-09-01 13:38:01.000 245 22462.98 137.66 41493.60 88888.00 2024-09-01 13:38:02.000 245 22463.03 137.67 41493.64 88888.00 2024-09-01 13:38:03.000 245 22463.06 137.62 41493.57 88888.00 2024-09-01 13:38:04.000 245 22463.01 137.52 41493.51 88888.00 2024-09-01 13:38:05.000 245 22462.99 137.45 41493.55 47565.83 2024-09-01 13:38:06.000 245 22463.08 137.41 41493.61 88888.00 2024-09-01 13:38:07.000 245 22463.19 137.37 41493.59 88888.00 2024-09-01 13:38:08.000 245 22463.24 137.35 41493.54 88888.00 2024-09-01 13:38:09.000 245 22463.27 137.38 41493.53 88888.00 2024-09-01 13:38:10.000 245 22463.28 137.38 41493.52 47565.95 2024-09-01 13:38:11.000 245 22463.33 137.33 41493.56 88888.00 2024-09-01 13:38:12.000 245 22463.41 137.27 41493.61 88888.00 2024-09-01 13:38:13.000 245 22463.41 137.24 41493.57 88888.00 2024-09-01 13:38:14.000 245 22463.36 137.27 41493.54 88888.00 2024-09-01 13:38:15.000 245 22463.37 137.33 41493.56 47565.99 2024-09-01 13:38:16.000 245 22463.40 137.32 41493.57 88888.00 2024-09-01 13:38:17.000 245 22463.38 137.28 41493.57 88888.00 2024-09-01 13:38:18.000 245 22463.36 137.27 41493.56 88888.00 2024-09-01 13:38:19.000 245 22463.41 137.25 41493.54 88888.00 2024-09-01 13:38:20.000 245 22463.47 137.20 41493.50 47566.08 2024-09-01 13:38:21.000 245 22463.47 137.13 41493.46 88888.00 2024-09-01 13:38:22.000 245 22463.42 137.09 41493.45 88888.00 2024-09-01 13:38:23.000 245 22463.40 137.11 41493.47 88888.00 2024-09-01 13:38:24.000 245 22463.46 137.17 41493.51 88888.00 2024-09-01 13:38:25.000 245 22463.53 137.18 41493.59 47566.10 2024-09-01 13:38:26.000 245 22463.54 137.14 41493.65 88888.00 2024-09-01 13:38:27.000 245 22463.55 137.13 41493.67 88888.00 2024-09-01 13:38:28.000 245 22463.60 137.18 41493.68 88888.00 2024-09-01 13:38:29.000 245 22463.62 137.18 41493.71 88888.00 2024-09-01 13:38:30.000 245 22463.58 137.08 41493.67 47566.23 2024-09-01 13:38:31.000 245 22463.55 136.98 41493.56 88888.00 2024-09-01 13:38:32.000 245 22463.57 136.90 41493.52 88888.00 2024-09-01 13:38:33.000 245 22463.60 136.86 41493.61 88888.00 2024-09-01 13:38:34.000 245 22463.64 136.88 41493.69 88888.00 2024-09-01 13:38:35.000 245 22463.64 136.92 41493.70 47566.27 2024-09-01 13:38:36.000 245 22463.65 136.92 41493.70 88888.00 2024-09-01 13:38:37.000 245 22463.71 136.90 41493.72 88888.00 2024-09-01 13:38:38.000 245 22463.75 136.86 41493.71 88888.00 2024-09-01 13:38:39.000 245 22463.74 136.79 41493.65 88888.00 2024-09-01 13:38:40.000 245 22463.73 136.74 41493.61 47566.38 2024-09-01 13:38:41.000 245 22463.75 136.74 41493.63 88888.00 2024-09-01 13:38:42.000 245 22463.79 136.77 41493.68 88888.00 2024-09-01 13:38:43.000 245 22463.82 136.75 41493.72 88888.00 2024-09-01 13:38:44.000 245 22463.85 136.70 41493.75 88888.00 2024-09-01 13:38:45.000 245 22463.88 136.66 41493.79 47566.43 2024-09-01 13:38:46.000 245 22463.89 136.57 41493.82 88888.00 2024-09-01 13:38:47.000 245 22463.86 136.46 41493.79 88888.00 2024-09-01 13:38:48.000 245 22463.87 136.40 41493.76 88888.00 2024-09-01 13:38:49.000 245 22463.91 136.37 41493.81 88888.00 2024-09-01 13:38:50.000 245 22463.92 136.38 41493.87 47566.47 2024-09-01 13:38:51.000 245 22463.89 136.37 41493.86 88888.00 2024-09-01 13:38:52.000 245 22463.89 136.31 41493.86 88888.00 2024-09-01 13:38:53.000 245 22463.90 136.25 41493.92 88888.00 2024-09-01 13:38:54.000 245 22463.93 136.19 41493.94 88888.00 2024-09-01 13:38:55.000 245 22463.91 136.09 41493.92 47566.48 2024-09-01 13:38:56.000 245 22463.86 136.03 41493.90 88888.00 2024-09-01 13:38:57.000 245 22463.87 136.01 41493.89 88888.00 2024-09-01 13:38:58.000 245 22463.95 136.01 41493.91 88888.00 2024-09-01 13:38:59.000 245 22463.98 135.97 41493.93 88888.00 2024-09-01 13:39:00.000 245 22463.91 135.91 41493.86 47566.53 2024-09-01 13:39:01.000 245 22463.88 135.90 41493.81 88888.00 2024-09-01 13:39:02.000 245 22463.90 135.97 41493.82 88888.00 2024-09-01 13:39:03.000 245 22463.90 136.04 41493.84 88888.00 2024-09-01 13:39:04.000 245 22463.85 136.06 41493.85 88888.00 2024-09-01 13:39:05.000 245 22463.79 135.99 41493.84 47566.52 2024-09-01 13:39:06.000 245 22463.83 135.96 41493.83 88888.00 2024-09-01 13:39:07.000 245 22463.91 136.01 41493.84 88888.00 2024-09-01 13:39:08.000 245 22463.94 136.03 41493.84 88888.00 2024-09-01 13:39:09.000 245 22463.95 136.02 41493.81 88888.00 2024-09-01 13:39:10.000 245 22463.93 136.01 41493.80 47566.54 2024-09-01 13:39:11.000 245 22463.83 135.97 41493.81 88888.00 2024-09-01 13:39:12.000 245 22463.70 135.94 41493.84 88888.00 2024-09-01 13:39:13.000 245 22463.64 135.94 41493.87 88888.00 2024-09-01 13:39:14.000 245 22463.66 135.93 41493.88 88888.00 2024-09-01 13:39:15.000 245 22463.71 135.97 41493.94 47566.47 2024-09-01 13:39:16.000 245 22463.73 136.05 41494.01 88888.00 2024-09-01 13:39:17.000 245 22463.79 136.09 41494.02 88888.00 2024-09-01 13:39:18.000 245 22463.84 136.08 41493.94 88888.00 2024-09-01 13:39:19.000 245 22463.80 136.04 41493.80 88888.00 2024-09-01 13:39:20.000 245 22463.72 136.00 41493.73 47566.52 2024-09-01 13:39:21.000 245 22463.67 135.95 41493.75 88888.00 2024-09-01 13:39:22.000 245 22463.67 135.91 41493.78 88888.00 2024-09-01 13:39:23.000 245 22463.66 135.94 41493.77 88888.00 2024-09-01 13:39:24.000 245 22463.61 136.03 41493.79 88888.00 2024-09-01 13:39:25.000 245 22463.60 136.11 41493.83 47566.54 2024-09-01 13:39:26.000 245 22463.62 136.11 41493.85 88888.00 2024-09-01 13:39:27.000 245 22463.64 136.06 41493.83 88888.00 2024-09-01 13:39:28.000 245 22463.67 136.03 41493.82 88888.00 2024-09-01 13:39:29.000 245 22463.71 136.03 41493.85 88888.00 2024-09-01 13:39:30.000 245 22463.75 136.04 41493.88 47566.53 2024-09-01 13:39:31.000 245 22463.77 136.03 41493.90 88888.00 2024-09-01 13:39:32.000 245 22463.76 136.01 41493.91 88888.00 2024-09-01 13:39:33.000 245 22463.72 136.02 41493.94 88888.00 2024-09-01 13:39:34.000 245 22463.69 136.06 41493.97 88888.00 2024-09-01 13:39:35.000 245 22463.70 136.06 41493.96 47566.56 2024-09-01 13:39:36.000 245 22463.75 135.98 41493.93 88888.00 2024-09-01 13:39:37.000 245 22463.76 135.89 41493.91 88888.00 2024-09-01 13:39:38.000 245 22463.72 135.83 41493.92 88888.00 2024-09-01 13:39:39.000 245 22463.72 135.84 41493.93 88888.00 2024-09-01 13:39:40.000 245 22463.77 135.89 41493.99 47566.59 2024-09-01 13:39:41.000 245 22463.79 135.91 41494.10 88888.00 2024-09-01 13:39:42.000 245 22463.79 135.89 41494.20 88888.00 2024-09-01 13:39:43.000 245 22463.85 135.86 41494.26 88888.00 2024-09-01 13:39:44.000 245 22463.86 135.80 41494.25 88888.00 2024-09-01 13:39:45.000 245 22463.74 135.71 41494.18 47566.62 2024-09-01 13:39:46.000 245 22463.62 135.62 41494.09 88888.00 2024-09-01 13:39:47.000 245 22463.66 135.62 41494.04 88888.00 2024-09-01 13:39:48.000 245 22463.78 135.70 41494.07 88888.00 2024-09-01 13:39:49.000 245 22463.81 135.75 41494.12 88888.00 2024-09-01 13:39:50.000 245 22463.80 135.73 41494.15 47566.65 2024-09-01 13:39:51.000 245 22463.81 135.68 41494.17 88888.00 2024-09-01 13:39:52.000 245 22463.80 135.65 41494.16 88888.00 2024-09-01 13:39:53.000 245 22463.78 135.67 41494.12 88888.00 2024-09-01 13:39:54.000 245 22463.83 135.74 41494.11 88888.00 2024-09-01 13:39:55.000 245 22463.84 135.78 41494.03 47566.58 2024-09-01 13:39:56.000 245 22463.79 135.73 41493.93 88888.00 2024-09-01 13:39:57.000 245 22463.76 135.72 41493.96 88888.00 2024-09-01 13:39:58.000 245 22463.81 135.71 41494.09 88888.00 2024-09-01 13:39:59.000 245 22463.87 135.66 41494.18 88888.00 2024-09-01 13:40:00.000 245 22463.89 135.66 41494.20 47566.63 2024-09-01 13:40:01.000 245 22463.88 135.66 41494.16 88888.00 2024-09-01 13:40:02.000 245 22463.92 135.60 41494.09 88888.00 2024-09-01 13:40:03.000 245 22463.96 135.54 41494.06 88888.00 2024-09-01 13:40:04.000 245 22463.94 135.59 41494.11 88888.00 2024-09-01 13:40:05.000 245 22463.91 135.69 41494.17 47566.66 2024-09-01 13:40:06.000 245 22463.89 135.69 41494.14 88888.00 2024-09-01 13:40:07.000 245 22463.89 135.62 41494.09 88888.00 2024-09-01 13:40:08.000 245 22463.92 135.56 41494.11 88888.00 2024-09-01 13:40:09.000 245 22463.94 135.47 41494.13 88888.00 2024-09-01 13:40:10.000 245 22463.96 135.41 41494.10 47566.76 2024-09-01 13:40:11.000 245 22464.02 135.40 41494.02 88888.00 2024-09-01 13:40:12.000 245 22464.08 135.44 41494.04 88888.00 2024-09-01 13:40:13.000 245 22464.07 135.48 41494.16 88888.00 2024-09-01 13:40:14.000 245 22464.04 135.45 41494.23 88888.00 2024-09-01 13:40:15.000 245 22464.09 135.38 41494.23 47566.78 2024-09-01 13:40:16.000 245 22464.16 135.36 41494.22 88888.00 2024-09-01 13:40:17.000 245 22464.15 135.38 41494.22 88888.00 2024-09-01 13:40:18.000 245 22464.10 135.35 41494.23 88888.00 2024-09-01 13:40:19.000 245 22464.06 135.27 41494.23 88888.00 2024-09-01 13:40:20.000 245 22464.06 135.22 41494.23 47566.86 2024-09-01 13:40:21.000 245 22464.10 135.25 41494.22 88888.00 2024-09-01 13:40:22.000 245 22464.16 135.29 41494.23 88888.00 2024-09-01 13:40:23.000 245 22464.23 135.31 41494.27 88888.00 2024-09-01 13:40:24.000 245 22464.26 135.28 41494.26 88888.00 2024-09-01 13:40:25.000 245 22464.25 135.25 41494.21 47566.87 2024-09-01 13:40:26.000 245 22464.25 135.24 41494.21 88888.00 2024-09-01 13:40:27.000 245 22464.24 135.23 41494.26 88888.00 2024-09-01 13:40:28.000 245 22464.18 135.19 41494.27 88888.00 2024-09-01 13:40:29.000 245 22464.14 135.16 41494.23 88888.00 2024-09-01 13:40:30.000 245 22464.15 135.17 41494.19 47566.86 2024-09-01 13:40:31.000 245 22464.14 135.17 41494.19 88888.00 2024-09-01 13:40:32.000 245 22464.07 135.14 41494.29 88888.00 2024-09-01 13:40:33.000 245 22464.03 135.14 41494.39 88888.00 2024-09-01 13:40:34.000 245 22464.10 135.14 41494.41 88888.00 2024-09-01 13:40:35.000 245 22464.18 135.11 41494.37 47566.90 2024-09-01 13:40:36.000 245 22464.15 135.07 41494.28 88888.00 2024-09-01 13:40:37.000 245 22464.09 135.04 41494.23 88888.00 2024-09-01 13:40:38.000 245 22464.12 135.07 41494.27 88888.00 2024-09-01 13:40:39.000 245 22464.22 135.13 41494.37 88888.00 2024-09-01 13:40:40.000 245 22464.25 135.13 41494.44 47566.87 2024-09-01 13:40:41.000 245 22464.12 135.07 41494.44 88888.00 2024-09-01 13:40:42.000 245 22464.00 134.99 41494.34 88888.00 2024-09-01 13:40:43.000 245 22464.02 134.95 41494.24 88888.00 2024-09-01 13:40:44.000 245 22464.07 134.95 41494.23 88888.00 2024-09-01 13:40:45.000 245 22464.08 135.00 41494.27 47566.94 2024-09-01 13:40:46.000 245 22464.07 135.03 41494.32 88888.00 2024-09-01 13:40:47.000 245 22464.06 135.02 41494.38 88888.00 2024-09-01 13:40:48.000 245 22464.09 135.00 41494.44 88888.00 2024-09-01 13:40:49.000 245 22464.16 134.97 41494.45 88888.00 2024-09-01 13:40:50.000 245 22464.22 134.95 41494.40 47566.95 2024-09-01 13:40:51.000 245 22464.19 134.94 41494.38 88888.00 2024-09-01 13:40:52.000 245 22464.14 134.91 41494.37 88888.00 2024-09-01 13:40:53.000 245 22464.11 134.86 41494.30 88888.00 2024-09-01 13:40:54.000 245 22464.11 134.85 41494.29 88888.00 2024-09-01 13:40:55.000 245 22464.11 134.88 41494.39 47566.96 2024-09-01 13:40:56.000 245 22464.06 134.81 41494.39 88888.00 2024-09-01 13:40:57.000 245 22464.03 134.72 41494.31 88888.00 2024-09-01 13:40:58.000 245 22464.06 134.73 41494.31 88888.00 2024-09-01 13:40:59.000 245 22464.04 134.74 41494.35 88888.00 2024-09-01 13:41:00.000 245 22463.98 134.72 41494.36 47567.03 2024-09-01 13:41:01.000 245 22463.96 134.72 41494.40 88888.00 2024-09-01 13:41:02.000 245 22463.98 134.67 41494.40 88888.00 2024-09-01 13:41:03.000 245 22463.97 134.57 41494.37 88888.00 2024-09-01 13:41:04.000 245 22463.98 134.52 41494.40 88888.00 2024-09-01 13:41:05.000 245 22464.02 134.51 41494.43 47567.05 2024-09-01 13:41:06.000 245 22464.07 134.51 41494.40 88888.00 2024-09-01 13:41:07.000 245 22464.11 134.47 41494.34 88888.00 2024-09-01 13:41:08.000 245 22464.14 134.39 41494.28 88888.00 2024-09-01 13:41:09.000 245 22464.15 134.31 41494.26 88888.00 2024-09-01 13:41:10.000 245 22464.13 134.27 41494.29 47567.04 2024-09-01 13:41:11.000 245 22464.13 134.25 41494.37 88888.00 2024-09-01 13:41:12.000 245 22464.15 134.23 41494.44 88888.00 2024-09-01 13:41:13.000 245 22464.13 134.18 41494.43 88888.00 2024-09-01 13:41:14.000 245 22464.12 134.13 41494.39 88888.00 2024-09-01 13:41:15.000 245 22464.12 134.11 41494.39 47567.09 2024-09-01 13:41:16.000 245 22464.11 134.10 41494.38 88888.00 2024-09-01 13:41:17.000 245 22464.12 134.06 41494.35 88888.00 2024-09-01 13:41:18.000 245 22464.16 134.03 41494.38 88888.00 2024-09-01 13:41:19.000 245 22464.24 134.05 41494.47 88888.00 2024-09-01 13:41:20.000 245 22464.33 134.10 41494.55 47567.14 2024-09-01 13:41:21.000 245 22464.37 134.10 41494.52 88888.00 2024-09-01 13:41:22.000 245 22464.38 134.05 41494.43 88888.00 2024-09-01 13:41:23.000 245 22464.40 134.01 41494.40 88888.00 2024-09-01 13:41:24.000 245 22464.37 134.01 41494.44 88888.00 2024-09-01 13:41:25.000 245 22464.34 134.02 41494.47 47567.22 2024-09-01 13:41:26.000 245 22464.34 134.03 41494.45 88888.00 2024-09-01 13:41:27.000 245 22464.34 134.01 41494.45 88888.00 2024-09-01 13:41:28.000 245 22464.35 133.99 41494.50 88888.00 2024-09-01 13:41:29.000 245 22464.40 133.96 41494.50 88888.00 2024-09-01 13:41:30.000 245 22464.40 133.93 41494.44 47567.26 2024-09-01 13:41:31.000 245 22464.37 133.89 41494.40 88888.00 2024-09-01 13:41:32.000 245 22464.37 133.87 41494.40 88888.00 2024-09-01 13:41:33.000 245 22464.39 133.84 41494.42 88888.00 2024-09-01 13:41:34.000 245 22464.37 133.79 41494.48 88888.00 2024-09-01 13:41:35.000 245 22464.32 133.74 41494.52 47567.26 2024-09-01 13:41:36.000 245 22464.32 133.75 41494.50 88888.00 2024-09-01 13:41:37.000 245 22464.34 133.82 41494.48 88888.00 2024-09-01 13:41:38.000 245 22464.32 133.89 41494.45 88888.00 2024-09-01 13:41:39.000 245 22464.32 133.90 41494.43 88888.00 2024-09-01 13:41:40.000 245 22464.38 133.86 41494.40 47567.30 2024-09-01 13:41:41.000 245 22464.37 133.79 41494.41 88888.00 2024-09-01 13:41:42.000 245 22464.26 133.76 41494.46 88888.00 2024-09-01 13:41:43.000 245 22464.19 133.75 41494.49 88888.00 2024-09-01 13:41:44.000 245 22464.21 133.75 41494.48 88888.00 2024-09-01 13:41:45.000 245 22464.29 133.77 41494.46 47567.25 2024-09-01 13:41:46.000 245 22464.34 133.79 41494.49 88888.00 2024-09-01 13:41:47.000 245 22464.31 133.79 41494.51 88888.00 2024-09-01 13:41:48.000 245 22464.24 133.78 41494.45 88888.00 2024-09-01 13:41:49.000 245 22464.15 133.76 41494.35 88888.00 2024-09-01 13:41:50.000 245 22464.10 133.79 41494.31 47567.17 2024-09-01 13:41:51.000 245 22464.09 133.85 41494.31 88888.00 2024-09-01 13:41:52.000 245 22464.06 133.89 41494.32 88888.00 2024-09-01 13:41:53.000 245 22464.00 133.97 41494.40 88888.00 2024-09-01 13:41:54.000 245 22463.97 134.04 41494.50 88888.00 2024-09-01 13:41:55.000 245 22463.92 134.00 41494.49 47567.10 2024-09-01 13:41:56.000 245 22463.85 133.91 41494.48 88888.00 2024-09-01 13:41:57.000 245 22463.80 133.87 41494.52 88888.00 2024-09-01 13:41:58.000 245 22463.81 133.86 41494.56 88888.00 2024-09-01 13:41:59.000 245 22463.84 133.88 41494.58 88888.00 2024-09-01 13:42:00.000 245 22463.86 133.87 41494.59 47567.08 2024-09-01 13:42:01.000 245 22463.93 133.86 41494.59 88888.00 2024-09-01 13:42:02.000 245 22464.03 133.86 41494.54 88888.00 2024-09-01 13:42:03.000 245 22464.12 133.89 41494.54 88888.00 2024-09-01 13:42:04.000 245 22464.13 133.93 41494.62 88888.00 2024-09-01 13:42:05.000 245 22464.11 133.96 41494.64 47567.15 2024-09-01 13:42:06.000 245 22464.10 133.94 41494.52 88888.00 2024-09-01 13:42:07.000 245 22464.12 133.92 41494.39 88888.00 2024-09-01 13:42:08.000 245 22464.16 133.96 41494.36 88888.00 2024-09-01 13:42:09.000 245 22464.19 134.04 41494.43 88888.00 2024-09-01 13:42:10.000 245 22464.16 134.12 41494.54 47567.10 2024-09-01 13:42:11.000 245 22464.09 134.19 41494.58 88888.00 2024-09-01 13:42:12.000 245 22464.03 134.19 41494.52 88888.00 2024-09-01 13:42:13.000 245 22463.96 134.15 41494.43 88888.00 2024-09-01 13:42:14.000 245 22463.82 134.06 41494.34 88888.00 2024-09-01 13:42:15.000 245 22463.69 134.01 41494.34 47566.94 2024-09-01 13:42:16.000 245 22463.64 134.01 41494.40 88888.00 2024-09-01 13:42:17.000 245 22463.64 134.04 41494.42 88888.00 2024-09-01 13:42:18.000 245 22463.68 134.12 41494.48 88888.00 2024-09-01 13:42:19.000 245 22463.69 134.20 41494.61 88888.00 2024-09-01 13:42:20.000 245 22463.60 134.16 41494.61 47566.90 2024-09-01 13:42:21.000 245 22463.48 134.08 41494.53 88888.00 2024-09-01 13:42:22.000 245 22463.43 134.06 41494.49 88888.00 2024-09-01 13:42:23.000 245 22463.40 134.07 41494.49 88888.00 2024-09-01 13:42:24.000 245 22463.38 134.12 41494.51 88888.00 2024-09-01 13:42:25.000 245 22463.40 134.15 41494.53 47566.86 2024-09-01 13:42:26.000 245 22463.44 134.15 41494.54 88888.00 2024-09-01 13:42:27.000 245 22463.49 134.18 41494.52 88888.00 2024-09-01 13:42:28.000 245 22463.52 134.19 41494.46 88888.00 2024-09-01 13:42:29.000 245 22463.55 134.19 41494.48 88888.00 2024-09-01 13:42:30.000 245 22463.58 134.24 41494.57 47566.88 2024-09-01 13:42:31.000 245 22463.61 134.28 41494.54 88888.00 2024-09-01 13:42:32.000 245 22463.63 134.28 41494.48 88888.00 2024-09-01 13:42:33.000 245 22463.65 134.28 41494.48 88888.00 2024-09-01 13:42:34.000 245 22463.63 134.31 41494.52 88888.00 2024-09-01 13:42:35.000 245 22463.59 134.34 41494.56 47566.96 2024-09-01 13:42:36.000 245 22463.57 134.36 41494.57 88888.00 2024-09-01 13:42:37.000 245 22463.57 134.35 41494.57 88888.00 2024-09-01 13:42:38.000 245 22463.58 134.32 41494.57 88888.00 2024-09-01 13:42:39.000 245 22463.55 134.25 41494.57 88888.00 2024-09-01 13:42:40.000 245 22463.50 134.14 41494.58 47566.85 2024-09-01 13:42:41.000 245 22463.46 134.06 41494.59 88888.00 2024-09-01 13:42:42.000 245 22463.38 134.04 41494.60 88888.00 2024-09-01 13:42:43.000 245 22463.29 134.08 41494.63 88888.00 2024-09-01 13:42:44.000 245 22463.33 134.09 41494.66 88888.00 2024-09-01 13:42:45.000 245 22463.47 134.08 41494.64 47566.92 2024-09-01 13:42:46.000 245 22463.59 134.08 41494.58 88888.00 2024-09-01 13:42:47.000 245 22463.61 134.06 41494.49 88888.00 2024-09-01 13:42:48.000 245 22463.57 134.00 41494.49 88888.00 2024-09-01 13:42:49.000 245 22463.58 133.98 41494.57 88888.00 2024-09-01 13:42:50.000 245 22463.62 134.01 41494.61 47566.92 2024-09-01 13:42:51.000 245 22463.61 134.03 41494.60 88888.00 2024-09-01 13:42:52.000 245 22463.60 134.09 41494.61 88888.00 2024-09-01 13:42:53.000 245 22463.63 134.16 41494.62 88888.00 2024-09-01 13:42:54.000 245 22463.63 134.08 41494.56 88888.00 2024-09-01 13:42:55.000 245 22463.60 133.92 41494.49 47566.98 2024-09-01 13:42:56.000 245 22463.65 133.90 41494.56 88888.00 2024-09-01 13:42:57.000 245 22463.74 133.93 41494.62 88888.00 2024-09-01 13:42:58.000 245 22463.78 133.89 41494.59 88888.00 2024-09-01 13:42:59.000 245 22463.78 133.91 41494.60 88888.00 2024-09-01 13:43:00.000 245 22463.74 133.97 41494.64 47567.02 2024-09-01 13:43:01.000 245 22463.70 134.06 41494.65 88888.00 2024-09-01 13:43:02.000 245 22463.73 134.19 41494.67 88888.00 2024-09-01 13:43:03.000 245 22463.73 134.22 41494.66 88888.00 2024-09-01 13:43:04.000 245 22463.62 134.10 41494.59 88888.00 2024-09-01 13:43:05.000 245 22463.51 133.96 41494.54 47566.88 2024-09-01 13:43:06.000 245 22463.49 133.91 41494.55 88888.00 2024-09-01 13:43:07.000 245 22463.45 133.90 41494.56 88888.00 2024-09-01 13:43:08.000 245 22463.38 133.93 41494.55 88888.00 2024-09-01 13:43:09.000 245 22463.32 133.93 41494.57 88888.00 2024-09-01 13:43:10.000 245 22463.26 133.85 41494.60 47566.88 2024-09-01 13:43:11.000 245 22463.23 133.81 41494.62 88888.00 2024-09-01 13:43:12.000 245 22463.24 133.78 41494.64 88888.00 2024-09-01 13:43:13.000 245 22463.28 133.70 41494.61 88888.00 2024-09-01 13:43:14.000 245 22463.27 133.64 41494.52 88888.00 2024-09-01 13:43:15.000 245 22463.21 133.60 41494.40 47566.83 2024-09-01 13:43:16.000 245 22463.19 133.58 41494.36 88888.00 2024-09-01 13:43:17.000 245 22463.23 133.62 41494.43 88888.00 2024-09-01 13:43:18.000 245 22463.28 133.65 41494.46 88888.00 2024-09-01 13:43:19.000 245 22463.38 133.68 41494.47 88888.00 2024-09-01 13:43:20.000 245 22463.50 133.78 41494.47 47566.91 2024-09-01 13:43:21.000 245 22463.55 133.83 41494.44 88888.00 2024-09-01 13:43:22.000 245 22463.54 133.81 41494.47 88888.00 2024-09-01 13:43:23.000 245 22463.56 133.81 41494.56 88888.00 2024-09-01 13:43:24.000 245 22463.58 133.83 41494.58 88888.00 2024-09-01 13:43:25.000 245 22463.62 133.85 41494.53 47567.00 2024-09-01 13:43:26.000 245 22463.65 133.88 41494.53 88888.00 2024-09-01 13:43:27.000 245 22463.63 133.95 41494.61 88888.00 2024-09-01 13:43:28.000 245 22463.65 134.03 41494.68 88888.00 2024-09-01 13:43:29.000 245 22463.65 134.07 41494.66 88888.00 2024-09-01 13:43:30.000 245 22463.56 134.00 41494.57 47566.96 2024-09-01 13:43:31.000 245 22463.47 133.90 41494.52 88888.00 2024-09-01 13:43:32.000 245 22463.45 133.83 41494.56 88888.00 2024-09-01 13:43:33.000 245 22463.43 133.80 41494.67 88888.00 2024-09-01 13:43:34.000 245 22463.40 133.79 41494.76 88888.00 2024-09-01 13:43:35.000 245 22463.40 133.76 41494.74 47566.93 2024-09-01 13:43:36.000 245 22463.39 133.71 41494.69 88888.00 2024-09-01 13:43:37.000 245 22463.31 133.67 41494.64 88888.00 2024-09-01 13:43:38.000 245 22463.22 133.67 41494.62 88888.00 2024-09-01 13:43:39.000 245 22463.22 133.71 41494.62 88888.00 2024-09-01 13:43:40.000 245 22463.24 133.75 41494.64 47566.87 2024-09-01 13:43:41.000 245 22463.17 133.75 41494.63 88888.00 2024-09-01 13:43:42.000 245 22463.12 133.74 41494.61 88888.00 2024-09-01 13:43:43.000 245 22463.15 133.77 41494.64 88888.00 2024-09-01 13:43:44.000 245 22463.21 133.79 41494.75 88888.00 2024-09-01 13:43:45.000 245 22463.30 133.76 41494.82 47566.88 2024-09-01 13:43:46.000 245 22463.40 133.71 41494.83 88888.00 2024-09-01 13:43:47.000 245 22463.43 133.67 41494.82 88888.00 2024-09-01 13:43:48.000 245 22463.41 133.65 41494.79 88888.00 2024-09-01 13:43:49.000 245 22463.41 133.65 41494.79 88888.00 2024-09-01 13:43:50.000 245 22463.43 133.63 41494.84 47566.99 2024-09-01 13:43:51.000 245 22463.46 133.56 41494.90 88888.00 2024-09-01 13:43:52.000 245 22463.54 133.55 41494.97 88888.00 2024-09-01 13:43:53.000 245 22463.63 133.56 41494.98 88888.00 2024-09-01 13:43:54.000 245 22463.63 133.44 41494.92 88888.00 2024-09-01 13:43:55.000 245 22463.64 133.31 41494.88 47567.16 2024-09-01 13:43:56.000 245 22463.73 133.31 41494.93 88888.00 2024-09-01 13:43:57.000 245 22463.81 133.37 41494.96 88888.00 2024-09-01 13:43:58.000 245 22463.80 133.41 41494.94 88888.00 2024-09-01 13:43:59.000 245 22463.72 133.41 41494.88 88888.00 2024-09-01 13:44:00.000 245 22463.66 133.34 41494.88 47567.13 2024-09-01 13:44:01.000 245 22463.65 133.29 41494.91 88888.00 2024-09-01 13:44:02.000 245 22463.62 133.29 41494.88 88888.00 2024-09-01 13:44:03.000 245 22463.58 133.31 41494.81 88888.00 2024-09-01 13:44:04.000 245 22463.62 133.37 41494.79 88888.00 2024-09-01 13:44:05.000 245 22463.67 133.42 41494.84 47567.12 2024-09-01 13:44:06.000 245 22463.65 133.46 41494.94 88888.00 2024-09-01 13:44:07.000 245 22463.63 133.44 41495.00 88888.00 2024-09-01 13:44:08.000 245 22463.67 133.36 41494.96 88888.00 2024-09-01 13:44:09.000 245 22463.75 133.31 41494.90 88888.00 2024-09-01 13:44:10.000 245 22463.76 133.29 41494.90 47567.19 2024-09-01 13:44:11.000 245 22463.78 133.25 41494.94 88888.00 2024-09-01 13:44:12.000 245 22463.86 133.20 41494.92 88888.00 2024-09-01 13:44:13.000 245 22463.92 133.20 41494.81 88888.00 2024-09-01 13:44:14.000 245 22463.88 133.25 41494.71 88888.00 2024-09-01 13:44:15.000 245 22463.82 133.25 41494.72 47567.23 2024-09-01 13:44:16.000 245 22463.82 133.20 41494.79 88888.00 2024-09-01 13:44:17.000 245 22463.83 133.12 41494.83 88888.00 2024-09-01 13:44:18.000 245 22463.79 133.06 41494.79 88888.00 2024-09-01 13:44:19.000 245 22463.76 133.08 41494.79 88888.00 2024-09-01 13:44:20.000 245 22463.77 133.13 41494.86 47567.24 2024-09-01 13:44:21.000 245 22463.77 133.11 41494.90 88888.00 2024-09-01 13:44:22.000 245 22463.72 133.09 41494.87 88888.00 2024-09-01 13:44:23.000 245 22463.62 133.09 41494.87 88888.00 2024-09-01 13:44:24.000 245 22463.53 133.09 41494.93 88888.00 2024-09-01 13:44:25.000 245 22463.52 133.11 41494.95 47567.10 2024-09-01 13:44:26.000 245 22463.49 133.13 41494.96 88888.00 2024-09-01 13:44:27.000 245 22463.39 133.08 41495.01 88888.00 2024-09-01 13:44:28.000 245 22463.26 132.98 41495.04 88888.00 2024-09-01 13:44:29.000 245 22463.22 132.94 41495.03 88888.00 2024-09-01 13:44:30.000 245 22463.28 132.95 41495.04 47567.14 2024-09-01 13:44:31.000 245 22463.34 132.94 41495.06 88888.00 2024-09-01 13:44:32.000 245 22463.35 132.88 41495.10 88888.00 2024-09-01 13:44:33.000 245 22463.37 132.83 41495.10 88888.00 2024-09-01 13:44:34.000 245 22463.44 132.86 41495.09 88888.00 2024-09-01 13:44:35.000 245 22463.49 132.89 41495.04 47567.19 2024-09-01 13:44:36.000 245 22463.51 132.88 41494.98 88888.00 2024-09-01 13:44:37.000 245 22463.50 132.91 41494.95 88888.00 2024-09-01 13:44:38.000 245 22463.49 132.89 41494.91 88888.00 2024-09-01 13:44:39.000 245 22463.55 132.82 41494.86 88888.00 2024-09-01 13:44:40.000 245 22463.65 132.81 41494.88 47567.28 2024-09-01 13:44:41.000 245 22463.75 132.79 41494.96 88888.00 2024-09-01 13:44:42.000 245 22463.79 132.73 41495.04 88888.00 2024-09-01 13:44:43.000 245 22463.81 132.69 41495.04 88888.00 2024-09-01 13:44:44.000 245 22463.82 132.69 41495.02 88888.00 2024-09-01 13:44:45.000 245 22463.83 132.69 41495.02 47567.30 2024-09-01 13:44:46.000 245 22463.84 132.67 41495.02 88888.00 2024-09-01 13:44:47.000 245 22463.82 132.67 41494.98 88888.00 2024-09-01 13:44:48.000 245 22463.75 132.70 41494.93 88888.00 2024-09-01 13:44:49.000 245 22463.68 132.73 41494.98 88888.00 2024-09-01 13:44:50.000 245 22463.60 132.72 41495.07 47567.22 2024-09-01 13:44:51.000 245 22463.51 132.63 41495.09 88888.00 2024-09-01 13:44:52.000 245 22463.44 132.56 41495.07 88888.00 2024-09-01 13:44:53.000 245 22463.43 132.58 41495.10 88888.00 2024-09-01 13:44:54.000 245 22463.42 132.59 41495.14 88888.00 2024-09-01 13:44:55.000 245 22463.38 132.56 41495.12 47567.20 2024-09-01 13:44:56.000 245 22463.32 132.54 41495.06 88888.00 2024-09-01 13:44:57.000 245 22463.30 132.56 41494.98 88888.00 2024-09-01 13:44:58.000 245 22463.33 132.56 41494.95 88888.00 2024-09-01 13:44:59.000 245 22463.40 132.59 41495.02 88888.00 2024-09-01 13:45:00.000 245 22463.44 132.61 41495.07 47567.23 2024-09-01 13:45:01.000 245 22463.41 132.55 41495.06 88888.00 2024-09-01 13:45:02.000 245 22463.41 132.49 41495.04 88888.00 2024-09-01 13:45:03.000 245 22463.48 132.47 41495.06 88888.00 2024-09-01 13:45:04.000 245 22463.60 132.44 41495.09 88888.00 2024-09-01 13:45:05.000 245 22463.71 132.41 41495.15 47567.36 2024-09-01 13:45:06.000 245 22463.78 132.37 41495.12 88888.00 2024-09-01 13:45:07.000 245 22463.81 132.29 41495.04 88888.00 2024-09-01 13:45:08.000 245 22463.79 132.21 41495.03 88888.00 2024-09-01 13:45:09.000 245 22463.74 132.17 41495.07 88888.00 2024-09-01 13:45:10.000 245 22463.72 132.21 41495.12 47567.52 2024-09-01 13:45:11.000 245 22463.75 132.22 41495.17 88888.00 2024-09-01 13:45:12.000 245 22463.80 132.19 41495.19 88888.00 2024-09-01 13:45:13.000 245 22463.86 132.18 41495.14 88888.00 2024-09-01 13:45:14.000 245 22463.92 132.17 41495.05 88888.00 2024-09-01 13:45:15.000 245 22463.92 132.14 41495.01 47567.46 2024-09-01 13:45:16.000 245 22463.80 132.09 41495.04 88888.00 2024-09-01 13:45:17.000 245 22463.64 132.07 41495.09 88888.00 2024-09-01 13:45:18.000 245 22463.56 132.07 41495.11 88888.00 2024-09-01 13:45:19.000 245 22463.56 132.07 41495.12 88888.00 2024-09-01 13:45:20.000 245 22463.52 132.04 41495.14 47567.40 2024-09-01 13:45:21.000 245 22463.47 131.97 41495.14 88888.00 2024-09-01 13:45:22.000 245 22463.47 131.95 41495.11 88888.00 2024-09-01 13:45:23.000 245 22463.52 132.01 41495.11 88888.00 2024-09-01 13:45:24.000 245 22463.59 132.07 41495.14 88888.00 2024-09-01 13:45:25.000 245 22463.64 132.09 41495.21 47567.50 2024-09-01 13:45:26.000 245 22463.68 132.06 41495.24 88888.00 2024-09-01 13:45:27.000 245 22463.78 132.03 41495.19 88888.00 2024-09-01 13:45:28.000 245 22463.92 132.01 41495.10 88888.00 2024-09-01 13:45:29.000 245 22464.00 131.96 41495.06 88888.00 2024-09-01 13:45:30.000 245 22464.02 131.89 41495.11 47567.65 2024-09-01 13:45:31.000 245 22464.06 131.84 41495.15 88888.00 2024-09-01 13:45:32.000 245 22464.14 131.83 41495.11 88888.00 2024-09-01 13:45:33.000 245 22464.19 131.83 41495.06 88888.00 2024-09-01 13:45:34.000 245 22464.19 131.83 41495.09 88888.00 2024-09-01 13:45:35.000 245 22464.17 131.88 41495.13 47567.72 2024-09-01 13:45:36.000 245 22464.19 131.92 41495.07 88888.00 2024-09-01 13:45:37.000 245 22464.26 131.87 41494.98 88888.00 2024-09-01 13:45:38.000 245 22464.28 131.83 41494.96 88888.00 2024-09-01 13:45:39.000 245 22464.23 131.88 41495.00 88888.00 2024-09-01 13:45:40.000 245 22464.13 131.97 41495.09 47567.68 2024-09-01 13:45:41.000 245 22464.02 132.05 41495.14 88888.00 2024-09-01 13:45:42.000 245 22463.92 132.08 41495.15 88888.00 2024-09-01 13:45:43.000 245 22463.83 132.05 41495.20 88888.00 2024-09-01 13:45:44.000 245 22463.72 131.99 41495.28 88888.00 2024-09-01 13:45:45.000 245 22463.60 131.91 41495.30 47567.54 2024-09-01 13:45:46.000 245 22463.52 131.86 41495.27 88888.00 2024-09-01 13:45:47.000 245 22463.50 131.89 41495.24 88888.00 2024-09-01 13:45:48.000 245 22463.50 131.99 41495.23 88888.00 2024-09-01 13:45:49.000 245 22463.48 132.04 41495.23 88888.00 2024-09-01 13:45:50.000 245 22463.43 132.02 41495.26 47567.49 2024-09-01 13:45:51.000 245 22463.39 131.96 41495.25 88888.00 2024-09-01 13:45:52.000 245 22463.40 131.91 41495.19 88888.00 2024-09-01 13:45:53.000 245 22463.44 131.85 41495.16 88888.00 2024-09-01 13:45:54.000 245 22463.54 131.83 41495.18 88888.00 2024-09-01 13:45:55.000 245 22463.66 131.84 41495.16 47567.58 2024-09-01 13:45:56.000 245 22463.69 131.84 41495.10 88888.00 2024-09-01 13:45:57.000 245 22463.66 131.82 41495.09 88888.00 2024-09-01 13:45:58.000 245 22463.64 131.81 41495.09 88888.00 2024-09-01 13:45:59.000 245 22463.68 131.81 41495.03 88888.00 2024-09-01 13:46:00.000 245 22463.69 131.83 41495.01 47567.63 2024-09-01 13:46:01.000 245 22463.65 131.87 41495.05 88888.00 2024-09-01 13:46:02.000 245 22463.60 131.86 41495.06 88888.00 2024-09-01 13:46:03.000 245 22463.60 131.83 41495.05 88888.00 2024-09-01 13:46:04.000 245 22463.57 131.83 41495.05 88888.00 2024-09-01 13:46:05.000 245 22463.48 131.88 41495.11 47567.49 2024-09-01 13:46:06.000 245 22463.32 131.92 41495.20 88888.00 2024-09-01 13:46:07.000 245 22463.18 131.93 41495.25 88888.00 2024-09-01 13:46:08.000 245 22463.12 131.90 41495.20 88888.00 2024-09-01 13:46:09.000 245 22463.12 131.88 41495.11 88888.00 2024-09-01 13:46:10.000 245 22463.12 131.93 41495.11 47567.33 2024-09-01 13:46:11.000 245 22463.06 131.98 41495.22 88888.00 2024-09-01 13:46:12.000 245 22462.97 131.97 41495.34 88888.00 2024-09-01 13:46:13.000 245 22462.92 131.92 41495.36 88888.00 2024-09-01 13:46:14.000 245 22462.92 131.89 41495.34 88888.00 2024-09-01 13:46:15.000 245 22462.95 131.91 41495.32 47567.36 2024-09-01 13:46:16.000 245 22462.98 131.92 41495.27 88888.00 2024-09-01 13:46:17.000 245 22462.99 131.87 41495.16 88888.00 2024-09-01 13:46:18.000 245 22463.07 131.82 41495.11 88888.00 2024-09-01 13:46:19.000 245 22463.20 131.85 41495.17 88888.00 2024-09-01 13:46:20.000 245 22463.28 131.92 41495.26 47567.38 2024-09-01 13:46:21.000 245 22463.26 131.93 41495.26 88888.00 2024-09-01 13:46:22.000 245 22463.19 131.93 41495.24 88888.00 2024-09-01 13:46:23.000 245 22463.17 131.99 41495.26 88888.00 2024-09-01 13:46:24.000 245 22463.20 132.02 41495.29 88888.00 2024-09-01 13:46:25.000 245 22463.26 132.05 41495.34 47567.42 2024-09-01 13:46:26.000 245 22463.28 132.03 41495.31 88888.00 2024-09-01 13:46:27.000 245 22463.26 132.02 41495.18 88888.00 2024-09-01 13:46:28.000 245 22463.27 132.07 41495.18 88888.00 2024-09-01 13:46:29.000 245 22463.26 132.08 41495.30 88888.00 2024-09-01 13:46:30.000 245 22463.19 132.02 41495.36 47567.34 2024-09-01 13:46:31.000 245 22463.07 132.01 41495.32 88888.00 2024-09-01 13:46:32.000 245 22462.96 132.06 41495.27 88888.00 2024-09-01 13:46:33.000 245 22462.88 132.12 41495.28 88888.00 2024-09-01 13:46:34.000 245 22462.87 132.19 41495.30 88888.00 2024-09-01 13:46:35.000 245 22462.85 132.23 41495.24 47567.21 2024-09-01 13:46:36.000 245 22462.78 132.24 41495.21 88888.00 2024-09-01 13:46:37.000 245 22462.73 132.25 41495.28 88888.00 2024-09-01 13:46:38.000 245 22462.72 132.28 41495.34 88888.00 2024-09-01 13:46:39.000 245 22462.70 132.30 41495.37 88888.00 2024-09-01 13:46:40.000 245 22462.64 132.27 41495.38 47567.17 2024-09-01 13:46:41.000 245 22462.62 132.22 41495.33 88888.00 2024-09-01 13:46:42.000 245 22462.66 132.22 41495.23 88888.00 2024-09-01 13:46:43.000 245 22462.66 132.24 41495.16 88888.00 2024-09-01 13:46:44.000 245 22462.68 132.25 41495.19 88888.00 2024-09-01 13:46:45.000 245 22462.74 132.25 41495.27 47567.20 2024-09-01 13:46:46.000 245 22462.70 132.26 41495.27 88888.00 2024-09-01 13:46:47.000 245 22462.64 132.29 41495.26 88888.00 2024-09-01 13:46:48.000 245 22462.65 132.29 41495.31 88888.00 2024-09-01 13:46:49.000 245 22462.63 132.23 41495.34 88888.00 2024-09-01 13:46:50.000 245 22462.58 132.17 41495.29 47567.14 2024-09-01 13:46:51.000 245 22462.58 132.15 41495.23 88888.00 2024-09-01 13:46:52.000 245 22462.57 132.19 41495.25 88888.00 2024-09-01 13:46:53.000 245 22462.49 132.21 41495.27 88888.00 2024-09-01 13:46:54.000 245 22462.43 132.21 41495.21 88888.00 2024-09-01 13:46:55.000 245 22462.46 132.24 41495.18 47567.08 2024-09-01 13:46:56.000 245 22462.50 132.32 41495.21 88888.00 2024-09-01 13:46:57.000 245 22462.46 132.40 41495.22 88888.00 2024-09-01 13:46:58.000 245 22462.37 132.46 41495.16 88888.00 2024-09-01 13:46:59.000 245 22462.29 132.50 41495.09 88888.00 2024-09-01 13:47:00.000 245 22462.19 132.52 41495.14 47566.94 2024-09-01 13:47:01.000 245 22462.11 132.53 41495.21 88888.00 2024-09-01 13:47:02.000 245 22462.08 132.52 41495.15 88888.00 2024-09-01 13:47:03.000 245 22462.09 132.54 41495.11 88888.00 2024-09-01 13:47:04.000 245 22462.06 132.60 41495.20 88888.00 2024-09-01 13:47:05.000 245 22461.99 132.63 41495.25 47566.88 2024-09-01 13:47:06.000 245 22461.94 132.61 41495.21 88888.00 2024-09-01 13:47:07.000 245 22461.92 132.57 41495.17 88888.00 2024-09-01 13:47:08.000 245 22461.95 132.53 41495.16 88888.00 2024-09-01 13:47:09.000 245 22461.98 132.52 41495.18 88888.00 2024-09-01 13:47:10.000 245 22462.00 132.55 41495.23 47566.83 2024-09-01 13:47:11.000 245 22462.05 132.61 41495.26 88888.00 2024-09-01 13:47:12.000 245 22462.08 132.69 41495.27 88888.00 2024-09-01 13:47:13.000 245 22462.06 132.73 41495.31 88888.00 2024-09-01 13:47:14.000 245 22462.08 132.74 41495.29 88888.00 2024-09-01 13:47:15.000 245 22462.15 132.79 41495.20 47566.82 2024-09-01 13:47:16.000 245 22462.14 132.88 41495.17 88888.00 2024-09-01 13:47:17.000 245 22462.06 132.91 41495.24 88888.00 2024-09-01 13:47:18.000 245 22461.97 132.91 41495.26 88888.00 2024-09-01 13:47:19.000 245 22461.96 132.93 41495.19 88888.00 2024-09-01 13:47:20.000 245 22461.95 132.98 41495.16 47566.73 2024-09-01 13:47:21.000 245 22461.89 133.04 41495.18 88888.00 2024-09-01 13:47:22.000 245 22461.80 133.08 41495.17 88888.00 2024-09-01 13:47:23.000 245 22461.72 133.10 41495.14 88888.00 2024-09-01 13:47:24.000 245 22461.64 133.09 41495.09 88888.00 2024-09-01 13:47:25.000 245 22461.56 133.08 41495.02 47566.64 2024-09-01 13:47:26.000 245 22461.56 133.07 41495.01 88888.00 2024-09-01 13:47:27.000 245 22461.60 133.08 41495.05 88888.00 2024-09-01 13:47:28.000 245 22461.59 133.15 41495.10 88888.00 2024-09-01 13:47:29.000 245 22461.50 133.21 41495.09 88888.00 2024-09-01 13:47:30.000 245 22461.40 133.20 41495.02 47566.41 2024-09-01 13:47:31.000 245 22461.35 133.22 41494.95 88888.00 2024-09-01 13:47:32.000 245 22461.32 133.26 41494.91 88888.00 2024-09-01 13:47:33.000 245 22461.28 133.28 41494.91 88888.00 2024-09-01 13:47:34.000 245 22461.22 133.35 41494.94 88888.00 2024-09-01 13:47:35.000 245 22461.13 133.44 41494.98 47566.34 2024-09-01 13:47:36.000 245 22461.04 133.49 41495.04 88888.00 2024-09-01 13:47:37.000 245 22461.02 133.51 41495.09 88888.00 2024-09-01 13:47:38.000 245 22461.05 133.53 41495.11 88888.00 2024-09-01 13:47:39.000 245 22461.06 133.53 41495.13 88888.00 2024-09-01 13:47:40.000 245 22461.06 133.53 41495.10 47566.28 2024-09-01 13:47:41.000 245 22461.02 133.55 41495.03 88888.00 2024-09-01 13:47:42.000 245 22460.99 133.58 41495.01 88888.00 2024-09-01 13:47:43.000 245 22461.00 133.61 41495.00 88888.00 2024-09-01 13:47:44.000 245 22460.99 133.62 41494.96 88888.00 2024-09-01 13:47:45.000 245 22460.92 133.67 41494.90 47566.12 2024-09-01 13:47:46.000 245 22460.81 133.74 41494.86 88888.00 2024-09-01 13:47:47.000 245 22460.71 133.76 41494.86 88888.00 2024-09-01 13:47:48.000 245 22460.68 133.75 41494.90 88888.00 2024-09-01 13:47:49.000 245 22460.72 133.75 41494.94 88888.00 2024-09-01 13:47:50.000 245 22460.75 133.76 41494.98 47566.07 2024-09-01 13:47:51.000 245 22460.77 133.82 41495.01 88888.00 2024-09-01 13:47:52.000 245 22460.72 133.86 41495.04 88888.00 2024-09-01 13:47:53.000 245 22460.67 133.85 41495.05 88888.00 2024-09-01 13:47:54.000 245 22460.66 133.86 41495.02 88888.00 2024-09-01 13:47:55.000 245 22460.62 133.96 41495.06 47565.94 2024-09-01 13:47:56.000 245 22460.53 134.03 41495.14 88888.00 2024-09-01 13:47:57.000 245 22460.48 133.98 41495.16 88888.00 2024-09-01 13:47:58.000 245 22460.49 133.95 41495.07 88888.00 2024-09-01 13:47:59.000 245 22460.48 134.00 41494.94 88888.00 2024-09-01 13:48:00.000 245 22460.38 134.07 41494.86 47565.91 2024-09-01 13:48:01.000 245 22460.32 134.15 41494.90 88888.00 2024-09-01 13:48:02.000 245 22460.36 134.24 41495.00 88888.00 2024-09-01 13:48:03.000 245 22460.35 134.28 41495.02 88888.00 2024-09-01 13:48:04.000 245 22460.30 134.30 41494.98 88888.00 2024-09-01 13:48:05.000 245 22460.31 134.39 41494.94 47565.76 2024-09-01 13:48:06.000 245 22460.31 134.45 41494.93 88888.00 2024-09-01 13:48:07.000 245 22460.20 134.43 41494.94 88888.00 2024-09-01 13:48:08.000 245 22460.09 134.41 41495.01 88888.00 2024-09-01 13:48:09.000 245 22460.05 134.42 41495.09 88888.00 2024-09-01 13:48:10.000 245 22460.05 134.45 41495.10 47565.73 2024-09-01 13:48:11.000 245 22460.05 134.47 41495.06 88888.00 2024-09-01 13:48:12.000 245 22460.02 134.44 41495.06 88888.00 2024-09-01 13:48:13.000 245 22460.03 134.41 41495.13 88888.00 2024-09-01 13:48:14.000 245 22460.06 134.43 41495.14 88888.00 2024-09-01 13:48:15.000 245 22460.05 134.44 41495.11 47565.71 2024-09-01 13:48:16.000 245 22460.06 134.42 41495.10 88888.00 2024-09-01 13:48:17.000 245 22460.10 134.43 41495.07 88888.00 2024-09-01 13:48:18.000 245 22460.09 134.50 41495.10 88888.00 2024-09-01 13:48:19.000 245 22460.03 134.59 41495.12 88888.00 2024-09-01 13:48:20.000 245 22459.96 134.62 41495.06 47565.63 2024-09-01 13:48:21.000 245 22459.94 134.59 41495.00 88888.00 2024-09-01 13:48:22.000 245 22459.94 134.57 41495.01 88888.00 2024-09-01 13:48:23.000 245 22459.95 134.56 41495.02 88888.00 2024-09-01 13:48:24.000 245 22459.90 134.59 41494.98 88888.00 2024-09-01 13:48:25.000 245 22459.79 134.62 41494.94 47565.57 2024-09-01 13:48:26.000 245 22459.71 134.61 41494.95 88888.00 2024-09-01 13:48:27.000 245 22459.73 134.60 41495.02 88888.00 2024-09-01 13:48:28.000 245 22459.78 134.64 41495.09 88888.00 2024-09-01 13:48:29.000 245 22459.77 134.69 41495.12 88888.00 2024-09-01 13:48:30.000 245 22459.68 134.73 41495.07 47565.45 2024-09-01 13:48:31.000 245 22459.59 134.76 41494.99 88888.00 2024-09-01 13:48:32.000 245 22459.50 134.76 41494.93 88888.00 2024-09-01 13:48:33.000 245 22459.44 134.76 41494.91 88888.00 2024-09-01 13:48:34.000 245 22459.40 134.75 41494.95 88888.00 2024-09-01 13:48:35.000 245 22459.41 134.74 41495.09 47565.35 2024-09-01 13:48:36.000 245 22459.42 134.75 41495.20 88888.00 2024-09-01 13:48:37.000 245 22459.36 134.82 41495.18 88888.00 2024-09-01 13:48:38.000 245 22459.30 134.90 41495.14 88888.00 2024-09-01 13:48:39.000 245 22459.24 134.94 41495.12 88888.00 2024-09-01 13:48:40.000 245 22459.16 134.96 41495.06 47565.28 2024-09-01 13:48:41.000 245 22459.14 134.98 41494.99 88888.00 2024-09-01 13:48:42.000 245 22459.22 135.00 41494.96 88888.00 2024-09-01 13:48:43.000 245 22459.32 135.02 41494.98 88888.00 2024-09-01 13:48:44.000 245 22459.35 135.02 41495.00 88888.00 2024-09-01 13:48:45.000 245 22459.31 135.02 41495.00 47565.27 2024-09-01 13:48:46.000 245 22459.25 135.01 41495.04 88888.00 2024-09-01 13:48:47.000 245 22459.25 135.03 41495.09 88888.00 2024-09-01 13:48:48.000 245 22459.26 135.07 41495.08 88888.00 2024-09-01 13:48:49.000 245 22459.19 135.14 41495.04 88888.00 2024-09-01 13:48:50.000 245 22459.09 135.19 41495.04 47565.23 2024-09-01 13:48:51.000 245 22459.11 135.21 41495.02 88888.00 2024-09-01 13:48:52.000 245 22459.22 135.19 41494.99 88888.00 2024-09-01 13:48:53.000 245 22459.27 135.21 41495.04 88888.00 2024-09-01 13:48:54.000 245 22459.24 135.30 41495.11 88888.00 2024-09-01 13:48:55.000 245 22459.20 135.41 41495.12 47565.12 2024-09-01 13:48:56.000 245 22459.13 135.44 41495.08 88888.00 2024-09-01 13:48:57.000 245 22459.02 135.40 41495.04 88888.00 2024-09-01 13:48:58.000 245 22458.94 135.41 41495.06 88888.00 2024-09-01 13:48:59.000 245 22458.89 135.45 41495.05 88888.00 2024-09-01 13:49:00.000 245 22458.89 135.46 41495.00 47565.08 2024-09-01 13:49:01.000 245 22458.89 135.45 41494.99 88888.00 2024-09-01 13:49:02.000 245 22458.85 135.40 41495.02 88888.00 2024-09-01 13:49:03.000 245 22458.86 135.37 41495.07 88888.00 2024-09-01 13:49:04.000 245 22458.97 135.40 41495.10 88888.00 2024-09-01 13:49:05.000 245 22459.06 135.46 41495.11 47565.14 2024-09-01 13:49:06.000 245 22459.07 135.47 41495.10 88888.00 2024-09-01 13:49:07.000 245 22459.04 135.43 41495.09 88888.00 2024-09-01 13:49:08.000 245 22459.03 135.40 41495.04 88888.00 2024-09-01 13:49:09.000 245 22459.05 135.42 41494.96 88888.00 2024-09-01 13:49:10.000 245 22459.08 135.45 41494.91 47565.15 2024-09-01 13:49:11.000 245 22459.10 135.48 41494.93 88888.00 2024-09-01 13:49:12.000 245 22459.09 135.49 41494.92 88888.00 2024-09-01 13:49:13.000 245 22459.07 135.47 41494.90 88888.00 2024-09-01 13:49:14.000 245 22459.01 135.47 41494.95 88888.00 2024-09-01 13:49:15.000 245 22458.97 135.52 41495.00 47565.07 2024-09-01 13:49:16.000 245 22458.97 135.55 41494.96 88888.00 2024-09-01 13:49:17.000 245 22458.95 135.53 41494.91 88888.00 2024-09-01 13:49:18.000 245 22458.85 135.47 41494.87 88888.00 2024-09-01 13:49:19.000 245 22458.77 135.47 41494.85 88888.00 2024-09-01 13:49:20.000 245 22458.76 135.51 41494.85 47564.97 2024-09-01 13:49:21.000 245 22458.78 135.52 41494.86 88888.00 2024-09-01 13:49:22.000 245 22458.74 135.50 41494.88 88888.00 2024-09-01 13:49:23.000 245 22458.67 135.49 41494.94 88888.00 2024-09-01 13:49:24.000 245 22458.66 135.53 41494.98 88888.00 2024-09-01 13:49:25.000 245 22458.68 135.59 41494.93 47564.89 2024-09-01 13:49:26.000 245 22458.63 135.59 41494.81 88888.00 2024-09-01 13:49:27.000 245 22458.54 135.57 41494.78 88888.00 2024-09-01 13:49:28.000 245 22458.50 135.64 41494.82 88888.00 2024-09-01 13:49:29.000 245 22458.45 135.68 41494.80 88888.00 2024-09-01 13:49:30.000 245 22458.36 135.64 41494.73 47564.87 2024-09-01 13:49:31.000 245 22458.31 135.63 41494.77 88888.00 2024-09-01 13:49:32.000 245 22458.35 135.70 41494.86 88888.00 2024-09-01 13:49:33.000 245 22458.47 135.76 41494.86 88888.00 2024-09-01 13:49:34.000 245 22458.55 135.78 41494.84 88888.00 2024-09-01 13:49:35.000 245 22458.53 135.79 41494.83 47564.87 2024-09-01 13:49:36.000 245 22458.48 135.79 41494.84 88888.00 2024-09-01 13:49:37.000 245 22458.44 135.81 41494.84 88888.00 2024-09-01 13:49:38.000 245 22458.40 135.79 41494.81 88888.00 2024-09-01 13:49:39.000 245 22458.35 135.79 41494.81 88888.00 2024-09-01 13:49:40.000 245 22458.36 135.86 41494.80 47564.84 2024-09-01 13:49:41.000 245 22458.43 135.91 41494.74 88888.00 2024-09-01 13:49:42.000 245 22458.47 135.89 41494.67 88888.00 2024-09-01 13:49:43.000 245 22458.40 135.90 41494.68 88888.00 2024-09-01 13:49:44.000 245 22458.35 135.96 41494.78 88888.00 2024-09-01 13:49:45.000 245 22458.40 136.03 41494.92 47564.84 2024-09-01 13:49:46.000 245 22458.44 136.04 41494.97 88888.00 2024-09-01 13:49:47.000 245 22458.41 136.03 41494.91 88888.00 2024-09-01 13:49:48.000 245 22458.35 136.02 41494.87 88888.00 2024-09-01 13:49:49.000 245 22458.34 136.06 41494.90 88888.00 2024-09-01 13:49:50.000 245 22458.35 136.18 41495.01 47564.76 2024-09-01 13:49:51.000 245 22458.31 136.22 41495.06 88888.00 2024-09-01 13:49:52.000 245 22458.22 136.12 41494.99 88888.00 2024-09-01 13:49:53.000 245 22458.18 136.04 41494.90 88888.00 2024-09-01 13:49:54.000 245 22458.22 136.11 41494.86 88888.00 2024-09-01 13:49:55.000 245 22458.27 136.25 41494.89 47564.66 2024-09-01 13:49:56.000 245 22458.21 136.20 41494.91 88888.00 2024-09-01 13:49:57.000 245 22458.09 136.04 41494.86 88888.00 2024-09-01 13:49:58.000 245 22458.03 136.03 41494.79 88888.00 2024-09-01 13:49:59.000 245 22458.06 136.11 41494.79 88888.00 2024-09-01 13:50:00.000 245 22458.07 136.13 41494.79 47564.64 2024-09-01 13:50:01.000 245 22458.04 136.12 41494.76 88888.00 2024-09-01 13:50:02.000 245 22457.97 136.19 41494.79 88888.00 2024-09-01 13:50:03.000 245 22457.94 136.24 41494.84 88888.00 2024-09-01 13:50:04.000 245 22457.96 136.20 41494.82 88888.00 2024-09-01 13:50:05.000 245 22457.98 136.19 41494.78 47564.58 2024-09-01 13:50:06.000 245 22457.99 136.28 41494.78 88888.00 2024-09-01 13:50:07.000 245 22458.02 136.38 41494.78 88888.00 2024-09-01 13:50:08.000 245 22458.02 136.44 41494.74 88888.00 2024-09-01 13:50:09.000 245 22458.03 136.46 41494.70 88888.00 2024-09-01 13:50:10.000 245 22458.06 136.45 41494.69 47564.59 2024-09-01 13:50:11.000 245 22457.99 136.43 41494.71 88888.00 2024-09-01 13:50:12.000 245 22457.86 136.47 41494.74 88888.00 2024-09-01 13:50:13.000 245 22457.81 136.54 41494.73 88888.00 2024-09-01 13:50:14.000 245 22457.84 136.55 41494.69 88888.00 2024-09-01 13:50:15.000 245 22457.87 136.50 41494.68 47564.49 2024-09-01 13:50:16.000 245 22457.83 136.48 41494.75 88888.00 2024-09-01 13:50:17.000 245 22457.77 136.51 41494.83 88888.00 2024-09-01 13:50:18.000 245 22457.75 136.52 41494.87 88888.00 2024-09-01 13:50:19.000 245 22457.78 136.50 41494.89 88888.00 2024-09-01 13:50:20.000 245 22457.80 136.46 41494.88 47564.41 2024-09-01 13:50:21.000 245 22457.78 136.43 41494.86 88888.00 2024-09-01 13:50:22.000 245 22457.75 136.48 41494.83 88888.00 2024-09-01 13:50:23.000 245 22457.72 136.55 41494.82 88888.00 2024-09-01 13:50:24.000 245 22457.64 136.59 41494.89 88888.00 2024-09-01 13:50:25.000 245 22457.61 136.60 41494.92 47564.37 2024-09-01 13:50:26.000 245 22457.67 136.60 41494.85 88888.00 2024-09-01 13:50:27.000 245 22457.69 136.59 41494.77 88888.00 2024-09-01 13:50:28.000 245 22457.62 136.58 41494.77 88888.00 2024-09-01 13:50:29.000 245 22457.52 136.62 41494.83 88888.00 2024-09-01 13:50:30.000 245 22457.44 136.66 41494.89 47564.27 2024-09-01 13:50:31.000 245 22457.40 136.71 41494.96 88888.00 2024-09-01 13:50:32.000 245 22457.39 136.75 41494.97 88888.00 2024-09-01 13:50:33.000 245 22457.42 136.74 41494.89 88888.00 2024-09-01 13:50:34.000 245 22457.46 136.68 41494.82 88888.00 2024-09-01 13:50:35.000 245 22457.44 136.66 41494.85 47564.30 2024-09-01 13:50:36.000 245 22457.40 136.71 41494.89 88888.00 2024-09-01 13:50:37.000 245 22457.40 136.73 41494.83 88888.00 2024-09-01 13:50:38.000 245 22457.42 136.72 41494.70 88888.00 2024-09-01 13:50:39.000 245 22457.44 136.71 41494.62 88888.00 2024-09-01 13:50:40.000 245 22457.49 136.72 41494.64 47564.24 2024-09-01 13:50:41.000 245 22457.51 136.76 41494.73 88888.00 2024-09-01 13:50:42.000 245 22457.48 136.80 41494.81 88888.00 2024-09-01 13:50:43.000 245 22457.44 136.79 41494.80 88888.00 2024-09-01 13:50:44.000 245 22457.45 136.80 41494.71 88888.00 2024-09-01 13:50:45.000 245 22457.42 136.84 41494.64 47564.17 2024-09-01 13:50:46.000 245 22457.33 136.89 41494.66 88888.00 2024-09-01 13:50:47.000 245 22457.22 136.94 41494.75 88888.00 2024-09-01 13:50:48.000 245 22457.17 137.02 41494.82 88888.00 2024-09-01 13:50:49.000 245 22457.18 137.09 41494.82 88888.00 2024-09-01 13:50:50.000 245 22457.18 137.10 41494.81 47564.16 2024-09-01 13:50:51.000 245 22457.11 137.02 41494.81 88888.00 2024-09-01 13:50:52.000 245 22457.06 136.91 41494.81 88888.00 2024-09-01 13:50:53.000 245 22457.09 136.86 41494.79 88888.00 2024-09-01 13:50:54.000 245 22457.16 136.88 41494.76 88888.00 2024-09-01 13:50:55.000 245 22457.23 136.91 41494.78 47564.15 2024-09-01 13:50:56.000 245 22457.28 136.88 41494.80 88888.00 2024-09-01 13:50:57.000 245 22457.30 136.87 41494.78 88888.00 2024-09-01 13:50:58.000 245 22457.28 136.93 41494.77 88888.00 2024-09-01 13:50:59.000 245 22457.26 136.99 41494.79 88888.00 2024-09-01 13:51:00.000 245 22457.21 136.99 41494.76 47564.10 2024-09-01 13:51:01.000 245 22457.15 137.01 41494.71 88888.00 2024-09-01 13:51:02.000 245 22457.11 137.01 41494.69 88888.00 2024-09-01 13:51:03.000 245 22457.07 136.98 41494.70 88888.00 2024-09-01 13:51:04.000 245 22457.03 137.00 41494.71 88888.00 2024-09-01 13:51:05.000 245 22457.00 137.07 41494.69 47563.98 2024-09-01 13:51:06.000 245 22456.93 137.12 41494.70 88888.00 2024-09-01 13:51:07.000 245 22456.88 137.14 41494.75 88888.00 2024-09-01 13:51:08.000 245 22456.92 137.13 41494.82 88888.00 2024-09-01 13:51:09.000 245 22456.98 137.14 41494.85 88888.00 2024-09-01 13:51:10.000 245 22456.93 137.15 41494.81 47564.00 2024-09-01 13:51:11.000 245 22456.85 137.12 41494.72 88888.00 2024-09-01 13:51:12.000 245 22456.88 137.13 41494.69 88888.00 2024-09-01 13:51:13.000 245 22456.98 137.16 41494.72 88888.00 2024-09-01 13:51:14.000 245 22457.05 137.21 41494.76 88888.00 2024-09-01 13:51:15.000 245 22457.03 137.24 41494.76 47563.94 2024-09-01 13:51:16.000 245 22456.93 137.22 41494.73 88888.00 2024-09-01 13:51:17.000 245 22456.84 137.17 41494.68 88888.00 2024-09-01 13:51:18.000 245 22456.84 137.13 41494.64 88888.00 2024-09-01 13:51:19.000 245 22456.87 137.17 41494.68 88888.00 2024-09-01 13:51:20.000 245 22456.89 137.22 41494.71 47563.93 2024-09-01 13:51:21.000 245 22456.92 137.20 41494.70 88888.00 2024-09-01 13:51:22.000 245 22456.96 137.22 41494.69 88888.00 2024-09-01 13:51:23.000 245 22456.97 137.29 41494.69 88888.00 2024-09-01 13:51:24.000 245 22456.95 137.34 41494.70 88888.00 2024-09-01 13:51:25.000 245 22456.91 137.35 41494.64 47563.95 2024-09-01 13:51:26.000 245 22456.86 137.32 41494.56 88888.00 2024-09-01 13:51:27.000 245 22456.88 137.31 41494.52 88888.00 2024-09-01 13:51:28.000 245 22456.93 137.32 41494.54 88888.00 2024-09-01 13:51:29.000 245 22456.96 137.33 41494.62 88888.00 2024-09-01 13:51:30.000 245 22456.94 137.36 41494.70 47563.90 2024-09-01 13:51:31.000 245 22456.89 137.38 41494.67 88888.00 2024-09-01 13:51:32.000 245 22456.86 137.36 41494.54 88888.00 2024-09-01 13:51:33.000 245 22456.86 137.34 41494.52 88888.00 2024-09-01 13:51:34.000 245 22456.85 137.31 41494.61 88888.00 2024-09-01 13:51:35.000 245 22456.81 137.27 41494.66 47563.85 2024-09-01 13:51:36.000 245 22456.75 137.26 41494.61 88888.00 2024-09-01 13:51:37.000 245 22456.78 137.33 41494.52 88888.00 2024-09-01 13:51:38.000 245 22456.82 137.41 41494.48 88888.00 2024-09-01 13:51:39.000 245 22456.78 137.46 41494.53 88888.00 2024-09-01 13:51:40.000 245 22456.68 137.48 41494.60 47563.84 2024-09-01 13:51:41.000 245 22456.65 137.47 41494.66 88888.00 2024-09-01 13:51:42.000 245 22456.69 137.47 41494.68 88888.00 2024-09-01 13:51:43.000 245 22456.67 137.47 41494.59 88888.00 2024-09-01 13:51:44.000 245 22456.57 137.46 41494.50 88888.00 2024-09-01 13:51:45.000 245 22456.53 137.45 41494.50 47563.78 2024-09-01 13:51:46.000 245 22456.61 137.47 41494.52 88888.00 2024-09-01 13:51:47.000 245 22456.71 137.46 41494.52 88888.00 2024-09-01 13:51:48.000 245 22456.69 137.43 41494.53 88888.00 2024-09-01 13:51:49.000 245 22456.65 137.44 41494.54 88888.00 2024-09-01 13:51:50.000 245 22456.68 137.50 41494.51 47563.74 2024-09-01 13:51:51.000 245 22456.73 137.52 41494.49 88888.00 2024-09-01 13:51:52.000 245 22456.69 137.52 41494.49 88888.00 2024-09-01 13:51:53.000 245 22456.68 137.53 41494.49 88888.00 2024-09-01 13:51:54.000 245 22456.73 137.61 41494.47 88888.00 2024-09-01 13:51:55.000 245 22456.78 137.71 41494.43 47563.82 2024-09-01 13:51:56.000 245 22456.75 137.74 41494.40 88888.00 2024-09-01 13:51:57.000 245 22456.73 137.67 41494.44 88888.00 2024-09-01 13:51:58.000 245 22456.80 137.65 41494.52 88888.00 2024-09-01 13:51:59.000 245 22456.82 137.70 41494.56 88888.00 2024-09-01 13:52:00.000 245 22456.66 137.71 41494.50 47563.82 2024-09-01 13:52:01.000 245 22456.53 137.66 41494.43 88888.00 2024-09-01 13:52:02.000 245 22456.56 137.64 41494.38 88888.00 2024-09-01 13:52:03.000 245 22456.63 137.64 41494.38 88888.00 2024-09-01 13:52:04.000 245 22456.67 137.67 41494.43 88888.00 2024-09-01 13:52:05.000 245 22456.68 137.75 41494.52 47563.74 2024-09-01 13:52:06.000 245 22456.72 137.84 41494.56 88888.00 2024-09-01 13:52:07.000 245 22456.75 137.87 41494.52 88888.00 2024-09-01 13:52:08.000 245 22456.76 137.85 41494.46 88888.00 2024-09-01 13:52:09.000 245 22456.74 137.86 41494.45 88888.00 2024-09-01 13:52:10.000 245 22456.71 137.86 41494.43 47563.67 2024-09-01 13:52:11.000 245 22456.66 137.86 41494.41 88888.00 2024-09-01 13:52:12.000 245 22456.64 137.86 41494.38 88888.00 2024-09-01 13:52:13.000 245 22456.66 137.85 41494.35 88888.00 2024-09-01 13:52:14.000 245 22456.68 137.88 41494.39 88888.00 2024-09-01 13:52:15.000 245 22456.65 137.94 41494.46 47563.76 2024-09-01 13:52:16.000 245 22456.57 137.93 41494.48 88888.00 2024-09-01 13:52:17.000 245 22456.51 137.89 41494.46 88888.00 2024-09-01 13:52:18.000 245 22456.50 137.83 41494.43 88888.00 2024-09-01 13:52:19.000 245 22456.50 137.78 41494.41 88888.00 2024-09-01 13:52:20.000 245 22456.49 137.76 41494.43 47563.73 2024-09-01 13:52:21.000 245 22456.53 137.79 41494.46 88888.00 2024-09-01 13:52:22.000 245 22456.59 137.80 41494.49 88888.00 2024-09-01 13:52:23.000 245 22456.61 137.79 41494.50 88888.00 2024-09-01 13:52:24.000 245 22456.60 137.78 41494.49 88888.00 2024-09-01 13:52:25.000 245 22456.60 137.74 41494.46 47563.76 2024-09-01 13:52:26.000 245 22456.59 137.71 41494.43 88888.00 2024-09-01 13:52:27.000 245 22456.60 137.69 41494.43 88888.00 2024-09-01 13:52:28.000 245 22456.64 137.69 41494.43 88888.00 2024-09-01 13:52:29.000 245 22456.64 137.74 41494.39 88888.00 2024-09-01 13:52:30.000 245 22456.61 137.79 41494.35 47563.69 2024-09-01 13:52:31.000 245 22456.60 137.78 41494.35 88888.00 2024-09-01 13:52:32.000 245 22456.59 137.78 41494.40 88888.00 2024-09-01 13:52:33.000 245 22456.51 137.79 41494.43 88888.00 2024-09-01 13:52:34.000 245 22456.47 137.77 41494.43 88888.00 2024-09-01 13:52:35.000 245 22456.53 137.72 41494.43 47563.71 2024-09-01 13:52:36.000 245 22456.61 137.70 41494.46 88888.00 2024-09-01 13:52:37.000 245 22456.65 137.73 41494.50 88888.00 2024-09-01 13:52:38.000 245 22456.68 137.78 41494.54 88888.00 2024-09-01 13:52:39.000 245 22456.74 137.82 41494.62 88888.00 2024-09-01 13:52:40.000 245 22456.80 137.82 41494.66 47563.77 2024-09-01 13:52:41.000 245 22456.79 137.75 41494.61 88888.00 2024-09-01 13:52:42.000 245 22456.71 137.73 41494.52 88888.00 2024-09-01 13:52:43.000 245 22456.64 137.78 41494.52 88888.00 2024-09-01 13:52:44.000 245 22456.60 137.83 41494.59 88888.00 2024-09-01 13:52:45.000 245 22456.58 137.84 41494.62 47563.72 2024-09-01 13:52:46.000 245 22456.56 137.83 41494.59 88888.00 2024-09-01 13:52:47.000 245 22456.59 137.83 41494.55 88888.00 2024-09-01 13:52:48.000 245 22456.60 137.83 41494.53 88888.00 2024-09-01 13:52:49.000 245 22456.53 137.82 41494.48 88888.00 2024-09-01 13:52:50.000 245 22456.46 137.79 41494.41 47563.70 2024-09-01 13:52:51.000 245 22456.43 137.79 41494.41 88888.00 2024-09-01 13:52:52.000 245 22456.43 137.84 41494.46 88888.00 2024-09-01 13:52:53.000 245 22456.48 137.91 41494.51 88888.00 2024-09-01 13:52:54.000 245 22456.54 137.95 41494.57 88888.00 2024-09-01 13:52:55.000 245 22456.55 137.95 41494.63 47563.62 2024-09-01 13:52:56.000 245 22456.51 137.93 41494.60 88888.00 2024-09-01 13:52:57.000 245 22456.48 137.89 41494.54 88888.00 2024-09-01 13:52:58.000 245 22456.42 137.86 41494.51 88888.00 2024-09-01 13:52:59.000 245 22456.34 137.87 41494.49 88888.00 2024-09-01 13:53:00.000 245 22456.28 137.90 41494.44 47563.62 2024-09-01 13:53:01.000 245 22456.26 137.94 41494.39 88888.00 2024-09-01 13:53:02.000 245 22456.28 137.97 41494.41 88888.00 2024-09-01 13:53:03.000 245 22456.34 137.95 41494.52 88888.00 2024-09-01 13:53:04.000 245 22456.38 137.89 41494.55 88888.00 2024-09-01 13:53:05.000 245 22456.32 137.84 41494.51 47563.56 2024-09-01 13:53:06.000 245 22456.21 137.82 41494.51 88888.00 2024-09-01 13:53:07.000 245 22456.19 137.82 41494.54 88888.00 2024-09-01 13:53:08.000 245 22456.24 137.80 41494.54 88888.00 2024-09-01 13:53:09.000 245 22456.23 137.77 41494.54 88888.00 2024-09-01 13:53:10.000 245 22456.15 137.76 41494.62 47563.53 2024-09-01 13:53:11.000 245 22456.12 137.81 41494.70 88888.00 2024-09-01 13:53:12.000 245 22456.16 137.91 41494.73 88888.00 2024-09-01 13:53:13.000 245 22456.19 138.00 41494.73 88888.00 2024-09-01 13:53:14.000 245 22456.15 138.03 41494.69 88888.00 2024-09-01 13:53:15.000 245 22456.11 138.03 41494.62 47563.50 2024-09-01 13:53:16.000 245 22456.14 138.07 41494.53 88888.00 2024-09-01 13:53:17.000 245 22456.19 138.12 41494.46 88888.00 2024-09-01 13:53:18.000 245 22456.19 138.14 41494.47 88888.00 2024-09-01 13:53:19.000 245 22456.14 138.11 41494.55 88888.00 2024-09-01 13:53:20.000 245 22456.08 138.07 41494.60 47563.41 2024-09-01 13:53:21.000 245 22456.08 138.09 41494.59 88888.00 2024-09-01 13:53:22.000 245 22456.08 138.16 41494.56 88888.00 2024-09-01 13:53:23.000 245 22456.06 138.19 41494.51 88888.00 2024-09-01 13:53:24.000 245 22456.03 138.17 41494.48 88888.00 2024-09-01 13:53:25.000 245 22456.01 138.13 41494.48 47563.36 2024-09-01 13:53:26.000 245 22455.95 138.10 41494.51 88888.00 2024-09-01 13:53:27.000 245 22455.88 138.13 41494.56 88888.00 2024-09-01 13:53:28.000 245 22455.85 138.20 41494.57 88888.00 2024-09-01 13:53:29.000 245 22455.85 138.24 41494.54 88888.00 2024-09-01 13:53:30.000 245 22455.83 138.25 41494.50 47563.30 2024-09-01 13:53:31.000 245 22455.79 138.25 41494.45 88888.00 2024-09-01 13:53:32.000 245 22455.76 138.24 41494.43 88888.00 2024-09-01 13:53:33.000 245 22455.74 138.25 41494.44 88888.00 2024-09-01 13:53:34.000 245 22455.77 138.31 41494.45 88888.00 2024-09-01 13:53:35.000 245 22455.80 138.39 41494.44 47563.20 2024-09-01 13:53:36.000 245 22455.77 138.40 41494.41 88888.00 2024-09-01 13:53:37.000 245 22455.71 138.38 41494.45 88888.00 2024-09-01 13:53:38.000 245 22455.68 138.43 41494.52 88888.00 2024-09-01 13:53:39.000 245 22455.64 138.45 41494.48 88888.00 2024-09-01 13:53:40.000 245 22455.59 138.42 41494.35 47563.11 2024-09-01 13:53:41.000 245 22455.52 138.43 41494.28 88888.00 2024-09-01 13:53:42.000 245 22455.48 138.50 41494.30 88888.00 2024-09-01 13:53:43.000 245 22455.47 138.57 41494.38 88888.00 2024-09-01 13:53:44.000 245 22455.49 138.60 41494.44 88888.00 2024-09-01 13:53:45.000 245 22455.50 138.60 41494.45 47563.03 2024-09-01 13:53:46.000 245 22455.49 138.60 41494.43 88888.00 2024-09-01 13:53:47.000 245 22455.47 138.62 41494.43 88888.00 2024-09-01 13:53:48.000 245 22455.42 138.60 41494.41 88888.00 2024-09-01 13:53:49.000 245 22455.35 138.61 41494.35 88888.00 2024-09-01 13:53:50.000 245 22455.34 138.67 41494.29 47563.02 2024-09-01 13:53:51.000 245 22455.32 138.71 41494.24 88888.00 2024-09-01 13:53:52.000 245 22455.27 138.71 41494.23 88888.00 2024-09-01 13:53:53.000 245 22455.22 138.72 41494.29 88888.00 2024-09-01 13:53:54.000 245 22455.22 138.76 41494.39 88888.00 2024-09-01 13:53:55.000 245 22455.21 138.78 41494.44 47562.92 2024-09-01 13:53:56.000 245 22455.16 138.74 41494.39 88888.00 2024-09-01 13:53:57.000 245 22455.13 138.69 41494.31 88888.00 2024-09-01 13:53:58.000 245 22455.11 138.70 41494.28 88888.00 2024-09-01 13:53:59.000 245 22455.06 138.75 41494.35 88888.00 2024-09-01 13:54:00.000 245 22455.03 138.82 41494.47 47562.87 2024-09-01 13:54:01.000 245 22455.05 138.86 41494.51 88888.00 2024-09-01 13:54:02.000 245 22455.08 138.89 41494.50 88888.00 2024-09-01 13:54:03.000 245 22455.10 138.87 41494.45 88888.00 2024-09-01 13:54:04.000 245 22455.08 138.79 41494.36 88888.00 2024-09-01 13:54:05.000 245 22455.06 138.79 41494.34 47562.85 2024-09-01 13:54:06.000 245 22455.03 138.83 41494.40 88888.00 2024-09-01 13:54:07.000 245 22455.02 138.85 41494.43 88888.00 2024-09-01 13:54:08.000 245 22455.03 138.91 41494.43 88888.00 2024-09-01 13:54:09.000 245 22455.03 139.00 41494.43 88888.00 2024-09-01 13:54:10.000 245 22455.01 139.06 41494.42 47562.81 2024-09-01 13:54:11.000 245 22454.95 139.07 41494.41 88888.00 2024-09-01 13:54:12.000 245 22454.91 139.05 41494.43 88888.00 2024-09-01 13:54:13.000 245 22454.91 139.04 41494.43 88888.00 2024-09-01 13:54:14.000 245 22454.91 139.05 41494.44 88888.00 2024-09-01 13:54:15.000 245 22454.89 139.07 41494.46 47562.77 2024-09-01 13:54:16.000 245 22454.87 139.09 41494.46 88888.00 2024-09-01 13:54:17.000 245 22454.81 139.07 41494.44 88888.00 2024-09-01 13:54:18.000 245 22454.78 139.03 41494.39 88888.00 2024-09-01 13:54:19.000 245 22454.82 139.06 41494.33 88888.00 2024-09-01 13:54:20.000 245 22454.88 139.10 41494.29 47562.71 2024-09-01 13:54:21.000 245 22454.86 139.07 41494.23 88888.00 2024-09-01 13:54:22.000 245 22454.79 139.03 41494.22 88888.00 2024-09-01 13:54:23.000 245 22454.78 139.06 41494.28 88888.00 2024-09-01 13:54:24.000 245 22454.85 139.12 41494.30 88888.00 2024-09-01 13:54:25.000 245 22454.88 139.19 41494.27 47562.63 2024-09-01 13:54:26.000 245 22454.81 139.26 41494.28 88888.00 2024-09-01 13:54:27.000 245 22454.76 139.29 41494.32 88888.00 2024-09-01 13:54:28.000 245 22454.80 139.29 41494.32 88888.00 2024-09-01 13:54:29.000 245 22454.77 139.26 41494.31 88888.00 2024-09-01 13:54:30.000 245 22454.76 139.24 41494.34 47562.62 2024-09-01 13:54:31.000 245 22454.79 139.24 41494.35 88888.00 2024-09-01 13:54:32.000 245 22454.75 139.27 41494.33 88888.00 2024-09-01 13:54:33.000 245 22454.66 139.32 41494.31 88888.00 2024-09-01 13:54:34.000 245 22454.61 139.36 41494.29 88888.00 2024-09-01 13:54:35.000 245 22454.62 139.37 41494.23 47562.55 2024-09-01 13:54:36.000 245 22454.61 139.32 41494.20 88888.00 2024-09-01 13:54:37.000 245 22454.58 139.24 41494.18 88888.00 2024-09-01 13:54:38.000 245 22454.57 139.17 41494.19 88888.00 2024-09-01 13:54:39.000 245 22454.62 139.20 41494.27 88888.00 2024-09-01 13:54:40.000 245 22454.73 139.31 41494.35 47562.56 2024-09-01 13:54:41.000 245 22454.80 139.40 41494.36 88888.00 2024-09-01 13:54:42.000 245 22454.78 139.40 41494.32 88888.00 2024-09-01 13:54:43.000 245 22454.69 139.38 41494.24 88888.00 2024-09-01 13:54:44.000 245 22454.63 139.40 41494.16 88888.00 2024-09-01 13:54:45.000 245 22454.56 139.38 41494.13 47562.50 2024-09-01 13:54:46.000 245 22454.50 139.36 41494.13 88888.00 2024-09-01 13:54:47.000 245 22454.49 139.39 41494.19 88888.00 2024-09-01 13:54:48.000 245 22454.49 139.44 41494.22 88888.00 2024-09-01 13:54:49.000 245 22454.46 139.48 41494.20 88888.00 2024-09-01 13:54:50.000 245 22454.43 139.52 41494.21 47562.47 2024-09-01 13:54:51.000 245 22454.45 139.52 41494.26 88888.00 2024-09-01 13:54:52.000 245 22454.47 139.48 41494.26 88888.00 2024-09-01 13:54:53.000 245 22454.44 139.44 41494.26 88888.00 2024-09-01 13:54:54.000 245 22454.40 139.40 41494.29 88888.00 2024-09-01 13:54:55.000 245 22454.36 139.37 41494.32 47562.42 2024-09-01 13:54:56.000 245 22454.35 139.36 41494.30 88888.00 2024-09-01 13:54:57.000 245 22454.40 139.38 41494.23 88888.00 2024-09-01 13:54:58.000 245 22454.48 139.41 41494.19 88888.00 2024-09-01 13:54:59.000 245 22454.44 139.44 41494.18 88888.00 2024-09-01 13:55:00.000 245 22454.33 139.43 41494.21 47562.38 2024-09-01 13:55:01.000 245 22454.31 139.39 41494.23 88888.00 2024-09-01 13:55:02.000 245 22454.35 139.33 41494.22 88888.00 2024-09-01 13:55:03.000 245 22454.40 139.32 41494.21 88888.00 2024-09-01 13:55:04.000 245 22454.40 139.38 41494.24 88888.00 2024-09-01 13:55:05.000 245 22454.37 139.41 41494.29 47562.42 2024-09-01 13:55:06.000 245 22454.34 139.38 41494.33 88888.00 2024-09-01 13:55:07.000 245 22454.39 139.35 41494.41 88888.00 2024-09-01 13:55:08.000 245 22454.43 139.32 41494.47 88888.00 2024-09-01 13:55:09.000 245 22454.40 139.33 41494.49 88888.00 2024-09-01 13:55:10.000 245 22454.32 139.40 41494.44 47562.35 2024-09-01 13:55:11.000 245 22454.28 139.49 41494.38 88888.00 2024-09-01 13:55:12.000 245 22454.33 139.57 41494.36 88888.00 2024-09-01 13:55:13.000 245 22454.40 139.59 41494.34 88888.00 2024-09-01 13:55:14.000 245 22454.33 139.56 41494.24 88888.00 2024-09-01 13:55:15.000 245 22454.24 139.57 41494.14 47562.29 2024-09-01 13:55:16.000 245 22454.22 139.59 41494.11 88888.00 2024-09-01 13:55:17.000 245 22454.22 139.59 41494.13 88888.00 2024-09-01 13:55:18.000 245 22454.16 139.60 41494.19 88888.00 2024-09-01 13:55:19.000 245 22454.11 139.59 41494.27 88888.00 2024-09-01 13:55:20.000 245 22454.08 139.56 41494.32 47562.27 2024-09-01 13:55:21.000 245 22454.05 139.54 41494.31 88888.00 2024-09-01 13:55:22.000 245 22454.02 139.55 41494.27 88888.00 2024-09-01 13:55:23.000 245 22454.03 139.63 41494.26 88888.00 2024-09-01 13:55:24.000 245 22454.06 139.70 41494.31 88888.00 2024-09-01 13:55:25.000 245 22454.07 139.70 41494.33 47562.16 2024-09-01 13:55:26.000 245 22454.06 139.70 41494.30 88888.00 2024-09-01 13:55:27.000 245 22454.00 139.75 41494.28 88888.00 2024-09-01 13:55:28.000 245 22453.94 139.80 41494.26 88888.00 2024-09-01 13:55:29.000 245 22453.89 139.84 41494.21 88888.00 2024-09-01 13:55:30.000 245 22453.84 139.84 41494.20 47562.16 2024-09-01 13:55:31.000 245 22453.83 139.81 41494.26 88888.00 2024-09-01 13:55:32.000 245 22453.90 139.84 41494.32 88888.00 2024-09-01 13:55:33.000 245 22453.98 139.89 41494.32 88888.00 2024-09-01 13:55:34.000 245 22453.93 139.85 41494.26 88888.00 2024-09-01 13:55:35.000 245 22453.81 139.78 41494.24 47562.14 2024-09-01 13:55:36.000 245 22453.77 139.75 41494.28 88888.00 2024-09-01 13:55:37.000 245 22453.83 139.73 41494.34 88888.00 2024-09-01 13:55:38.000 245 22453.81 139.70 41494.37 88888.00 2024-09-01 13:55:39.000 245 22453.75 139.69 41494.31 88888.00 2024-09-01 13:55:40.000 245 22453.82 139.73 41494.27 47562.07 2024-09-01 13:55:41.000 245 22453.94 139.79 41494.30 88888.00 2024-09-01 13:55:42.000 245 22453.98 139.86 41494.38 88888.00 2024-09-01 13:55:43.000 245 22453.94 139.93 41494.47 88888.00 2024-09-01 13:55:44.000 245 22453.88 139.93 41494.46 88888.00 2024-09-01 13:55:45.000 245 22453.82 139.86 41494.34 47562.08 2024-09-01 13:55:46.000 245 22453.78 139.79 41494.31 88888.00 2024-09-01 13:55:47.000 245 22453.79 139.76 41494.36 88888.00 2024-09-01 13:55:48.000 245 22453.80 139.80 41494.39 88888.00 2024-09-01 13:55:49.000 245 22453.73 139.82 41494.35 88888.00 2024-09-01 13:55:50.000 245 22453.72 139.80 41494.34 47562.03 2024-09-01 13:55:51.000 245 22453.80 139.84 41494.38 88888.00 2024-09-01 13:55:52.000 245 22453.83 139.93 41494.40 88888.00 2024-09-01 13:55:53.000 245 22453.81 139.99 41494.35 88888.00 2024-09-01 13:55:54.000 245 22453.79 140.00 41494.31 88888.00 2024-09-01 13:55:55.000 245 22453.74 139.96 41494.28 47561.99 2024-09-01 13:55:56.000 245 22453.68 139.91 41494.20 88888.00 2024-09-01 13:55:57.000 245 22453.63 139.88 41494.17 88888.00 2024-09-01 13:55:58.000 245 22453.58 139.89 41494.22 88888.00 2024-09-01 13:55:59.000 245 22453.60 139.96 41494.30 88888.00 2024-09-01 13:56:00.000 245 22453.65 140.03 41494.27 47561.91 2024-09-01 13:56:01.000 245 22453.64 140.02 41494.16 88888.00 2024-09-01 13:56:02.000 245 22453.58 139.99 41494.11 88888.00 2024-09-01 13:56:03.000 245 22453.53 139.99 41494.12 88888.00 2024-09-01 13:56:04.000 245 22453.56 140.01 41494.11 88888.00 2024-09-01 13:56:05.000 245 22453.58 140.07 41494.13 47561.84 2024-09-01 13:56:06.000 245 22453.50 140.11 41494.18 88888.00 2024-09-01 13:56:07.000 245 22453.41 140.07 41494.24 88888.00 2024-09-01 13:56:08.000 245 22453.38 140.01 41494.24 88888.00 2024-09-01 13:56:09.000 245 22453.38 140.01 41494.19 88888.00 2024-09-01 13:56:10.000 245 22453.44 140.08 41494.14 47561.87 2024-09-01 13:56:11.000 245 22453.52 140.16 41494.13 88888.00 2024-09-01 13:56:12.000 245 22453.53 140.20 41494.11 88888.00 2024-09-01 13:56:13.000 245 22453.50 140.19 41494.12 88888.00 2024-09-01 13:56:14.000 245 22453.48 140.15 41494.18 88888.00 2024-09-01 13:56:15.000 245 22453.49 140.15 41494.29 47561.82 2024-09-01 13:56:16.000 245 22453.53 140.20 41494.32 88888.00 2024-09-01 13:56:17.000 245 22453.52 140.21 41494.28 88888.00 2024-09-01 13:56:18.000 245 22453.48 140.19 41494.26 88888.00 2024-09-01 13:56:19.000 245 22453.47 140.21 41494.23 88888.00 2024-09-01 13:56:20.000 245 22453.48 140.22 41494.18 47561.87 2024-09-01 13:56:21.000 245 22453.49 140.17 41494.18 88888.00 2024-09-01 13:56:22.000 245 22453.50 140.15 41494.27 88888.00 2024-09-01 13:56:23.000 245 22453.48 140.18 41494.30 88888.00 2024-09-01 13:56:24.000 245 22453.42 140.17 41494.19 88888.00 2024-09-01 13:56:25.000 245 22453.35 140.16 41494.11 47561.89 2024-09-01 13:56:26.000 245 22453.33 140.15 41494.14 88888.00 2024-09-01 13:56:27.000 245 22453.38 140.15 41494.24 88888.00 2024-09-01 13:56:28.000 245 22453.44 140.18 41494.30 88888.00 2024-09-01 13:56:29.000 245 22453.45 140.23 41494.31 88888.00 2024-09-01 13:56:30.000 245 22453.39 140.28 41494.28 47561.78 2024-09-01 13:56:31.000 245 22453.31 140.28 41494.23 88888.00 2024-09-01 13:56:32.000 245 22453.29 140.21 41494.23 88888.00 2024-09-01 13:56:33.000 245 22453.32 140.13 41494.27 88888.00 2024-09-01 13:56:34.000 245 22453.30 140.09 41494.26 88888.00 2024-09-01 13:56:35.000 245 22453.22 140.07 41494.19 47561.76 2024-09-01 13:56:36.000 245 22453.12 140.08 41494.14 88888.00 2024-09-01 13:56:37.000 245 22453.07 140.11 41494.10 88888.00 2024-09-01 13:56:38.000 245 22453.12 140.15 41494.08 88888.00 2024-09-01 13:56:39.000 245 22453.23 140.16 41494.07 88888.00 2024-09-01 13:56:40.000 245 22453.31 140.16 41494.09 47561.71 2024-09-01 13:56:41.000 245 22453.31 140.19 41494.16 88888.00 2024-09-01 13:56:42.000 245 22453.26 140.22 41494.24 88888.00 2024-09-01 13:56:43.000 245 22453.23 140.25 41494.24 88888.00 2024-09-01 13:56:44.000 245 22453.24 140.33 41494.18 88888.00 2024-09-01 13:56:45.000 245 22453.28 140.40 41494.15 47561.72 2024-09-01 13:56:46.000 245 22453.35 140.40 41494.15 88888.00 2024-09-01 13:56:47.000 245 22453.34 140.38 41494.16 88888.00 2024-09-01 13:56:48.000 245 22453.26 140.38 41494.15 88888.00 2024-09-01 13:56:49.000 245 22453.22 140.39 41494.12 88888.00 2024-09-01 13:56:50.000 245 22453.23 140.42 41494.09 47561.62 2024-09-01 13:56:51.000 245 22453.20 140.51 41494.06 88888.00 2024-09-01 13:56:52.000 245 22453.11 140.58 41494.06 88888.00 2024-09-01 13:56:53.000 245 22453.03 140.55 41494.09 88888.00 2024-09-01 13:56:54.000 245 22452.95 140.41 41494.01 88888.00 2024-09-01 13:56:55.000 245 22452.85 140.30 41493.89 47561.56 2024-09-01 13:56:56.000 245 22452.77 140.31 41493.90 88888.00 2024-09-01 13:56:57.000 245 22452.73 140.40 41494.02 88888.00 2024-09-01 13:56:58.000 245 22452.70 140.49 41494.13 88888.00 2024-09-01 13:56:59.000 245 22452.66 140.56 41494.16 88888.00 2024-09-01 13:57:00.000 245 22452.65 140.57 41494.14 47561.47 2024-09-01 13:57:01.000 245 22452.69 140.57 41494.14 88888.00 2024-09-01 13:57:02.000 245 22452.70 140.57 41494.19 88888.00 2024-09-01 13:57:03.000 245 22452.66 140.54 41494.21 88888.00 2024-09-01 13:57:04.000 245 22452.66 140.53 41494.16 88888.00 2024-09-01 13:57:05.000 245 22452.69 140.59 41494.09 47561.44 2024-09-01 13:57:06.000 245 22452.70 140.63 41494.03 88888.00 2024-09-01 13:57:07.000 245 22452.68 140.65 41494.02 88888.00 2024-09-01 13:57:08.000 245 22452.64 140.63 41494.06 88888.00 2024-09-01 13:57:09.000 245 22452.57 140.62 41494.07 88888.00 2024-09-01 13:57:10.000 245 22452.51 140.63 41494.06 47561.39 2024-09-01 13:57:11.000 245 22452.53 140.67 41494.03 88888.00 2024-09-01 13:57:12.000 245 22452.60 140.68 41493.99 88888.00 2024-09-01 13:57:13.000 245 22452.61 140.69 41493.97 88888.00 2024-09-01 13:57:14.000 245 22452.55 140.75 41494.00 88888.00 2024-09-01 13:57:15.000 245 22452.46 140.83 41494.08 47561.31 2024-09-01 13:57:16.000 245 22452.40 140.90 41494.14 88888.00 2024-09-01 13:57:17.000 245 22452.41 140.95 41494.14 88888.00 2024-09-01 13:57:18.000 245 22452.38 140.93 41494.15 88888.00 2024-09-01 13:57:19.000 245 22452.28 140.88 41494.14 88888.00 2024-09-01 13:57:20.000 245 22452.24 140.82 41494.03 47561.24 2024-09-01 13:57:21.000 245 22452.26 140.81 41493.94 88888.00 2024-09-01 13:57:22.000 245 22452.20 140.84 41493.91 88888.00 2024-09-01 13:57:23.000 245 22452.13 140.91 41493.94 88888.00 2024-09-01 13:57:24.000 245 22452.12 140.92 41493.98 88888.00 2024-09-01 13:57:25.000 245 22452.08 140.83 41494.02 47561.14 2024-09-01 13:57:26.000 245 22452.00 140.78 41493.99 88888.00 2024-09-01 13:57:27.000 245 22452.03 140.83 41493.93 88888.00 2024-09-01 13:57:28.000 245 22452.13 140.91 41493.90 88888.00 2024-09-01 13:57:29.000 245 22452.16 140.90 41493.90 88888.00 2024-09-01 13:57:30.000 245 22452.08 140.85 41493.93 47561.12 2024-09-01 13:57:31.000 245 22451.99 140.83 41493.98 88888.00 2024-09-01 13:57:32.000 245 22451.95 140.86 41494.04 88888.00 2024-09-01 13:57:33.000 245 22451.97 140.87 41494.04 88888.00 2024-09-01 13:57:34.000 245 22452.01 140.88 41494.01 88888.00 2024-09-01 13:57:35.000 245 22452.00 140.96 41494.00 47561.07 2024-09-01 13:57:36.000 245 22451.94 141.06 41494.02 88888.00 2024-09-01 13:57:37.000 245 22451.93 141.08 41493.98 88888.00 2024-09-01 13:57:38.000 245 22451.97 141.08 41493.93 88888.00 2024-09-01 13:57:39.000 245 22451.94 141.11 41493.94 88888.00 2024-09-01 13:57:40.000 245 22451.90 141.18 41494.00 47560.93 2024-09-01 13:57:41.000 245 22451.86 141.24 41494.03 88888.00 2024-09-01 13:57:42.000 245 22451.85 141.25 41494.07 88888.00 2024-09-01 13:57:43.000 245 22451.83 141.23 41494.14 88888.00 2024-09-01 13:57:44.000 245 22451.78 141.23 41494.12 88888.00 2024-09-01 13:57:45.000 245 22451.71 141.25 41494.05 47560.87 2024-09-01 13:57:46.000 245 22451.64 141.27 41494.05 88888.00 2024-09-01 13:57:47.000 245 22451.57 141.31 41494.11 88888.00 2024-09-01 13:57:48.000 245 22451.57 141.36 41494.12 88888.00 2024-09-01 13:57:49.000 245 22451.62 141.40 41494.09 88888.00 2024-09-01 13:57:50.000 245 22451.63 141.44 41494.10 47560.80 2024-09-01 13:57:51.000 245 22451.59 141.44 41494.13 88888.00 2024-09-01 13:57:52.000 245 22451.56 141.41 41494.12 88888.00 2024-09-01 13:57:53.000 245 22451.55 141.45 41494.06 88888.00 2024-09-01 13:57:54.000 245 22451.57 141.55 41494.02 88888.00 2024-09-01 13:57:55.000 245 22451.60 141.65 41494.00 47560.72 2024-09-01 13:57:56.000 245 22451.60 141.74 41494.02 88888.00 2024-09-01 13:57:57.000 245 22451.53 141.79 41494.05 88888.00 2024-09-01 13:57:58.000 245 22451.47 141.79 41494.06 88888.00 2024-09-01 13:57:59.000 245 22451.43 141.75 41494.03 88888.00 2024-09-01 13:58:00.000 245 22451.39 141.72 41494.02 47560.64 2024-09-01 13:58:01.000 245 22451.35 141.75 41494.02 88888.00 2024-09-01 13:58:02.000 245 22451.33 141.78 41494.00 88888.00 2024-09-01 13:58:03.000 245 22451.31 141.77 41493.97 88888.00 2024-09-01 13:58:04.000 245 22451.23 141.80 41493.97 88888.00 2024-09-01 13:58:05.000 245 22451.10 141.84 41494.02 47560.58 2024-09-01 13:58:06.000 245 22451.02 141.85 41494.03 88888.00 2024-09-01 13:58:07.000 245 22451.00 141.86 41494.00 88888.00 2024-09-01 13:58:08.000 245 22451.00 141.91 41493.99 88888.00 2024-09-01 13:58:09.000 245 22450.99 141.96 41493.95 88888.00 2024-09-01 13:58:10.000 245 22450.99 142.00 41493.88 47560.44 2024-09-01 13:58:11.000 245 22451.04 142.06 41493.87 88888.00 2024-09-01 13:58:12.000 245 22451.07 142.16 41493.87 88888.00 2024-09-01 13:58:13.000 245 22451.03 142.26 41493.86 88888.00 2024-09-01 13:58:14.000 245 22451.00 142.34 41493.87 88888.00 2024-09-01 13:58:15.000 245 22451.05 142.35 41493.90 47560.38 2024-09-01 13:58:16.000 245 22451.06 142.32 41493.93 88888.00 2024-09-01 13:58:17.000 245 22450.97 142.29 41493.93 88888.00 2024-09-01 13:58:18.000 245 22450.87 142.29 41493.89 88888.00 2024-09-01 13:58:19.000 245 22450.83 142.31 41493.85 88888.00 2024-09-01 13:58:20.000 245 22450.83 142.35 41493.85 47560.38 2024-09-01 13:58:21.000 245 22450.84 142.38 41493.84 88888.00 2024-09-01 13:58:22.000 245 22450.88 142.38 41493.84 88888.00 2024-09-01 13:58:23.000 245 22450.90 142.36 41493.86 88888.00 2024-09-01 13:58:24.000 245 22450.88 142.38 41493.88 88888.00 2024-09-01 13:58:25.000 245 22450.88 142.47 41493.86 47560.32 2024-09-01 13:58:26.000 245 22450.89 142.54 41493.86 88888.00 2024-09-01 13:58:27.000 245 22450.91 142.56 41493.89 88888.00 2024-09-01 13:58:28.000 245 22450.91 142.58 41493.92 88888.00 2024-09-01 13:58:29.000 245 22450.85 142.59 41493.94 88888.00 2024-09-01 13:58:30.000 245 22450.78 142.59 41493.94 47560.27 2024-09-01 13:58:31.000 245 22450.76 142.60 41493.93 88888.00 2024-09-01 13:58:32.000 245 22450.75 142.62 41493.91 88888.00 2024-09-01 13:58:33.000 245 22450.68 142.63 41493.90 88888.00 2024-09-01 13:58:34.000 245 22450.60 142.65 41493.90 88888.00 2024-09-01 13:58:35.000 245 22450.60 142.68 41493.92 47560.23 2024-09-01 13:58:36.000 245 22450.63 142.73 41493.91 88888.00 2024-09-01 13:58:37.000 245 22450.60 142.77 41493.87 88888.00 2024-09-01 13:58:38.000 245 22450.56 142.79 41493.82 88888.00 2024-09-01 13:58:39.000 245 22450.55 142.80 41493.82 88888.00 2024-09-01 13:58:40.000 245 22450.58 142.80 41493.84 47560.17 2024-09-01 13:58:41.000 245 22450.65 142.82 41493.80 88888.00 2024-09-01 13:58:42.000 245 22450.72 142.85 41493.74 88888.00 2024-09-01 13:58:43.000 245 22450.75 142.84 41493.77 88888.00 2024-09-01 13:58:44.000 245 22450.72 142.82 41493.88 88888.00 2024-09-01 13:58:45.000 245 22450.68 142.83 41493.95 47560.17 2024-09-01 13:58:46.000 245 22450.64 142.84 41493.92 88888.00 2024-09-01 13:58:47.000 245 22450.56 142.86 41493.92 88888.00 2024-09-01 13:58:48.000 245 22450.54 142.93 41493.95 88888.00 2024-09-01 13:58:49.000 245 22450.55 142.97 41493.93 88888.00 2024-09-01 13:58:50.000 245 22450.53 142.95 41493.90 47560.09 2024-09-01 13:58:51.000 245 22450.51 142.92 41493.89 88888.00 2024-09-01 13:58:52.000 245 22450.52 142.94 41493.85 88888.00 2024-09-01 13:58:53.000 245 22450.50 142.98 41493.86 88888.00 2024-09-01 13:58:54.000 245 22450.42 143.03 41493.89 88888.00 2024-09-01 13:58:55.000 245 22450.41 143.08 41493.84 47560.07 2024-09-01 13:58:56.000 245 22450.49 143.11 41493.74 88888.00 2024-09-01 13:58:57.000 245 22450.54 143.16 41493.73 88888.00 2024-09-01 13:58:58.000 245 22450.50 143.21 41493.77 88888.00 2024-09-01 13:58:59.000 245 22450.44 143.22 41493.75 88888.00 2024-09-01 13:59:00.000 245 22450.42 143.22 41493.74 47560.00 2024-09-01 13:59:01.000 245 22450.47 143.21 41493.75 88888.00 2024-09-01 13:59:02.000 245 22450.46 143.18 41493.69 88888.00 2024-09-01 13:59:03.000 245 22450.39 143.17 41493.62 88888.00 2024-09-01 13:59:04.000 245 22450.36 143.22 41493.66 88888.00 2024-09-01 13:59:05.000 245 22450.39 143.27 41493.67 47559.93 2024-09-01 13:59:06.000 245 22450.38 143.29 41493.61 88888.00 2024-09-01 13:59:07.000 245 22450.34 143.34 41493.60 88888.00 2024-09-01 13:59:08.000 245 22450.31 143.38 41493.67 88888.00 2024-09-01 13:59:09.000 245 22450.31 143.43 41493.73 88888.00 2024-09-01 13:59:10.000 245 22450.34 143.48 41493.72 47559.94 2024-09-01 13:59:11.000 245 22450.31 143.50 41493.69 88888.00 2024-09-01 13:59:12.000 245 22450.27 143.48 41493.66 88888.00 2024-09-01 13:59:13.000 245 22450.29 143.46 41493.64 88888.00 2024-09-01 13:59:14.000 245 22450.26 143.48 41493.64 88888.00 2024-09-01 13:59:15.000 245 22450.16 143.49 41493.66 47559.86 2024-09-01 13:59:16.000 245 22450.12 143.46 41493.68 88888.00 2024-09-01 13:59:17.000 245 22450.15 143.46 41493.67 88888.00 2024-09-01 13:59:18.000 245 22450.19 143.47 41493.64 88888.00 2024-09-01 13:59:19.000 245 22450.22 143.47 41493.62 88888.00 2024-09-01 13:59:20.000 245 22450.24 143.46 41493.66 47559.88 2024-09-01 13:59:21.000 245 22450.25 143.45 41493.69 88888.00 2024-09-01 13:59:22.000 245 22450.23 143.46 41493.66 88888.00 2024-09-01 13:59:23.000 245 22450.20 143.49 41493.66 88888.00 2024-09-01 13:59:24.000 245 22450.24 143.58 41493.70 88888.00 2024-09-01 13:59:25.000 245 22450.36 143.72 41493.71 47559.93 2024-09-01 13:59:26.000 245 22450.44 143.80 41493.65 88888.00 2024-09-01 13:59:27.000 245 22450.42 143.77 41493.62 88888.00 2024-09-01 13:59:28.000 245 22450.37 143.72 41493.68 88888.00 2024-09-01 13:59:29.000 245 22450.35 143.71 41493.70 88888.00 2024-09-01 13:59:30.000 245 22450.33 143.73 41493.71 47559.84 2024-09-01 13:59:31.000 245 22450.31 143.76 41493.70 88888.00 2024-09-01 13:59:32.000 245 22450.33 143.78 41493.68 88888.00 2024-09-01 13:59:33.000 245 22450.37 143.76 41493.66 88888.00 2024-09-01 13:59:34.000 245 22450.39 143.74 41493.65 88888.00 2024-09-01 13:59:35.000 245 22450.35 143.73 41493.56 47559.89 2024-09-01 13:59:36.000 245 22450.30 143.77 41493.52 88888.00 2024-09-01 13:59:37.000 245 22450.30 143.85 41493.59 88888.00 2024-09-01 13:59:38.000 245 22450.29 143.93 41493.64 88888.00 2024-09-01 13:59:39.000 245 22450.27 143.96 41493.64 88888.00 2024-09-01 13:59:40.000 245 22450.27 143.95 41493.67 47559.86 2024-09-01 13:59:41.000 245 22450.24 143.93 41493.73 88888.00 2024-09-01 13:59:42.000 245 22450.20 143.94 41493.75 88888.00 2024-09-01 13:59:43.000 245 22450.15 143.98 41493.69 88888.00 2024-09-01 13:59:44.000 245 22450.08 143.98 41493.64 88888.00 2024-09-01 13:59:45.000 245 22450.10 143.96 41493.66 47559.85 2024-09-01 13:59:46.000 245 22450.19 143.95 41493.68 88888.00 2024-09-01 13:59:47.000 245 22450.20 143.97 41493.66 88888.00 2024-09-01 13:59:48.000 245 22450.15 144.04 41493.62 88888.00 2024-09-01 13:59:49.000 245 22450.14 144.13 41493.57 88888.00 2024-09-01 13:59:50.000 245 22450.19 144.19 41493.57 47559.86 2024-09-01 13:59:51.000 245 22450.19 144.21 41493.61 88888.00 2024-09-01 13:59:52.000 245 22450.12 144.22 41493.60 88888.00 2024-09-01 13:59:53.000 245 22450.04 144.23 41493.57 88888.00 2024-09-01 13:59:54.000 245 22450.02 144.26 41493.57 88888.00 2024-09-01 13:59:55.000 245 22450.03 144.30 41493.60 47559.77 2024-09-01 13:59:56.000 245 22449.98 144.29 41493.59 88888.00 2024-09-01 13:59:57.000 245 22449.92 144.25 41493.52 88888.00 2024-09-01 13:59:58.000 245 22449.97 144.33 41493.53 88888.00 2024-09-01 13:59:59.000 245 22450.06 144.47 41493.62 88888.00 2024-09-01 14:00:00.000 245 22450.04 144.55 41493.64 47559.70 2024-09-01 14:00:01.000 245 22449.95 144.56 41493.57 88888.00 2024-09-01 14:00:02.000 245 22449.88 144.58 41493.53 88888.00 2024-09-01 14:00:03.000 245 22449.88 144.60 41493.56 88888.00 2024-09-01 14:00:04.000 245 22449.90 144.58 41493.60 88888.00 2024-09-01 14:00:05.000 245 22449.91 144.55 41493.59 47559.70 2024-09-01 14:00:06.000 245 22449.89 144.56 41493.52 88888.00 2024-09-01 14:00:07.000 245 22449.89 144.59 41493.48 88888.00 2024-09-01 14:00:08.000 245 22449.92 144.60 41493.50 88888.00 2024-09-01 14:00:09.000 245 22449.89 144.61 41493.53 88888.00 2024-09-01 14:00:10.000 245 22449.83 144.63 41493.55 47559.66 2024-09-01 14:00:11.000 245 22449.87 144.66 41493.60 88888.00 2024-09-01 14:00:12.000 245 22449.94 144.67 41493.66 88888.00 2024-09-01 14:00:13.000 245 22449.98 144.66 41493.73 88888.00 2024-09-01 14:00:14.000 245 22449.98 144.66 41493.76 88888.00 2024-09-01 14:00:15.000 245 22449.97 144.68 41493.73 47559.76 2024-09-01 14:00:16.000 245 22449.99 144.67 41493.68 88888.00 2024-09-01 14:00:17.000 245 22450.05 144.66 41493.67 88888.00 2024-09-01 14:00:18.000 245 22450.07 144.68 41493.66 88888.00 2024-09-01 14:00:19.000 245 22450.08 144.71 41493.64 88888.00 2024-09-01 14:00:20.000 245 22450.09 144.73 41493.68 47559.77 2024-09-01 14:00:21.000 245 22450.12 144.72 41493.75 88888.00 2024-09-01 14:00:22.000 245 22450.16 144.70 41493.68 88888.00 2024-09-01 14:00:23.000 245 22450.16 144.70 41493.57 88888.00 2024-09-01 14:00:24.000 245 22450.11 144.73 41493.55 88888.00 2024-09-01 14:00:25.000 245 22450.08 144.76 41493.63 47559.78 2024-09-01 14:00:26.000 245 22450.07 144.76 41493.69 88888.00 2024-09-01 14:00:27.000 245 22450.06 144.74 41493.69 88888.00 2024-09-01 14:00:28.000 245 22450.08 144.75 41493.64 88888.00 2024-09-01 14:00:29.000 245 22450.15 144.82 41493.59 88888.00 2024-09-01 14:00:30.000 245 22450.22 144.88 41493.57 47559.82 2024-09-01 14:00:31.000 245 22450.23 144.84 41493.58 88888.00 2024-09-01 14:00:32.000 245 22450.13 144.79 41493.61 88888.00 2024-09-01 14:00:33.000 245 22449.98 144.77 41493.59 88888.00 2024-09-01 14:00:34.000 245 22449.90 144.76 41493.52 88888.00 2024-09-01 14:00:35.000 245 22449.95 144.77 41493.50 47559.72 2024-09-01 14:00:36.000 245 22450.07 144.79 41493.54 88888.00 2024-09-01 14:00:37.000 245 22450.17 144.82 41493.54 88888.00 2024-09-01 14:00:38.000 245 22450.15 144.86 41493.50 88888.00 2024-09-01 14:00:39.000 245 22450.01 144.88 41493.45 88888.00 2024-09-01 14:00:40.000 245 22449.86 144.88 41493.44 47559.68 2024-09-01 14:00:41.000 245 22449.84 144.87 41493.56 88888.00 2024-09-01 14:00:42.000 245 22449.89 144.88 41493.69 88888.00 2024-09-01 14:00:43.000 245 22449.92 144.89 41493.70 88888.00 2024-09-01 14:00:44.000 245 22449.92 144.88 41493.61 88888.00 2024-09-01 14:00:45.000 245 22449.91 144.89 41493.57 47559.69 2024-09-01 14:00:46.000 245 22449.90 144.92 41493.58 88888.00 2024-09-01 14:00:47.000 245 22449.93 145.00 41493.61 88888.00 2024-09-01 14:00:48.000 245 22450.00 145.14 41493.67 88888.00 2024-09-01 14:00:49.000 245 22449.97 145.19 41493.66 88888.00 2024-09-01 14:00:50.000 245 22449.81 145.10 41493.55 47559.63 2024-09-01 14:00:51.000 245 22449.71 145.09 41493.51 88888.00 2024-09-01 14:00:52.000 245 22449.74 145.17 41493.59 88888.00 2024-09-01 14:00:53.000 245 22449.81 145.13 41493.62 88888.00 2024-09-01 14:00:54.000 245 22449.86 145.07 41493.60 88888.00 2024-09-01 14:00:55.000 245 22449.88 145.11 41493.62 47559.65 2024-09-01 14:00:56.000 245 22449.87 145.14 41493.64 88888.00 2024-09-01 14:00:57.000 245 22449.85 145.13 41493.62 88888.00 2024-09-01 14:00:58.000 245 22449.84 145.12 41493.57 88888.00 2024-09-01 14:00:59.000 245 22449.84 145.10 41493.50 88888.00 2024-09-01 14:01:00.000 245 22449.87 145.11 41493.47 47559.64 2024-09-01 14:01:01.000 245 22449.92 145.21 41493.51 88888.00 2024-09-01 14:01:02.000 245 22449.94 145.28 41493.59 88888.00 2024-09-01 14:01:03.000 245 22449.92 145.28 41493.64 88888.00 2024-09-01 14:01:04.000 245 22449.94 145.27 41493.69 88888.00 2024-09-01 14:01:05.000 245 22449.97 145.28 41493.71 47559.63 2024-09-01 14:01:06.000 245 22449.94 145.28 41493.66 88888.00 2024-09-01 14:01:07.000 245 22449.88 145.28 41493.59 88888.00 2024-09-01 14:01:08.000 245 22449.83 145.26 41493.55 88888.00 2024-09-01 14:01:09.000 245 22449.81 145.22 41493.46 88888.00 2024-09-01 14:01:10.000 245 22449.77 145.19 41493.38 47559.58 2024-09-01 14:01:11.000 245 22449.72 145.23 41493.41 88888.00 2024-09-01 14:01:12.000 245 22449.65 145.33 41493.52 88888.00 2024-09-01 14:01:13.000 245 22449.59 145.37 41493.61 88888.00 2024-09-01 14:01:14.000 245 22449.58 145.32 41493.59 88888.00 2024-09-01 14:01:15.000 245 22449.62 145.34 41493.53 47559.55 2024-09-01 14:01:16.000 245 22449.66 145.45 41493.56 88888.00 2024-09-01 14:01:17.000 245 22449.68 145.50 41493.61 88888.00 2024-09-01 14:01:18.000 245 22449.73 145.50 41493.59 88888.00 2024-09-01 14:01:19.000 245 22449.73 145.50 41493.57 88888.00 2024-09-01 14:01:20.000 245 22449.60 145.46 41493.56 47559.54 2024-09-01 14:01:21.000 245 22449.48 145.43 41493.57 88888.00 2024-09-01 14:01:22.000 245 22449.50 145.48 41493.59 88888.00 2024-09-01 14:01:23.000 245 22449.56 145.54 41493.57 88888.00 2024-09-01 14:01:24.000 245 22449.60 145.52 41493.56 88888.00 2024-09-01 14:01:25.000 245 22449.62 145.46 41493.52 47559.57 2024-09-01 14:01:26.000 245 22449.64 145.43 41493.44 88888.00 2024-09-01 14:01:27.000 245 22449.68 145.43 41493.39 88888.00 2024-09-01 14:01:28.000 245 22449.73 145.43 41493.40 88888.00 2024-09-01 14:01:29.000 245 22449.78 145.44 41493.41 88888.00 2024-09-01 14:01:30.000 245 22449.84 145.47 41493.41 47559.57 2024-09-01 14:01:31.000 245 22449.89 145.55 41493.45 88888.00 2024-09-01 14:01:32.000 245 22449.94 145.62 41493.46 88888.00 2024-09-01 14:01:33.000 245 22449.97 145.65 41493.41 88888.00 2024-09-01 14:01:34.000 245 22449.93 145.66 41493.36 88888.00 2024-09-01 14:01:35.000 245 22449.91 145.71 41493.35 47559.56 2024-09-01 14:01:36.000 245 22449.91 145.71 41493.34 88888.00 2024-09-01 14:01:37.000 245 22449.88 145.67 41493.31 88888.00 2024-09-01 14:01:38.000 245 22449.91 145.65 41493.30 88888.00 2024-09-01 14:01:39.000 245 22449.94 145.66 41493.35 88888.00 2024-09-01 14:01:40.000 245 22449.96 145.66 41493.42 47559.52 2024-09-01 14:01:41.000 245 22449.97 145.67 41493.42 88888.00 2024-09-01 14:01:42.000 245 22449.98 145.70 41493.36 88888.00 2024-09-01 14:01:43.000 245 22449.95 145.70 41493.30 88888.00 2024-09-01 14:01:44.000 245 22449.91 145.69 41493.23 88888.00 2024-09-01 14:01:45.000 245 22449.87 145.73 41493.19 47559.49 2024-09-01 14:01:46.000 245 22449.85 145.79 41493.21 88888.00 2024-09-01 14:01:47.000 245 22449.83 145.87 41493.31 88888.00 2024-09-01 14:01:48.000 245 22449.82 146.03 41493.44 88888.00 2024-09-01 14:01:49.000 245 22449.82 146.15 41493.46 88888.00 2024-09-01 14:01:50.000 245 22449.82 146.13 41493.41 47559.51 2024-09-01 14:01:51.000 245 22449.78 146.04 41493.41 88888.00 2024-09-01 14:01:52.000 245 22449.73 145.98 41493.36 88888.00 2024-09-01 14:01:53.000 245 22449.69 145.96 41493.26 88888.00 2024-09-01 14:01:54.000 245 22449.69 146.02 41493.26 88888.00 2024-09-01 14:01:55.000 245 22449.72 146.15 41493.39 47559.43 2024-09-01 14:01:56.000 245 22449.72 146.23 41493.46 88888.00 2024-09-01 14:01:57.000 245 22449.73 146.20 41493.42 88888.00 2024-09-01 14:01:58.000 245 22449.72 146.16 41493.36 88888.00 2024-09-01 14:01:59.000 245 22449.69 146.18 41493.34 88888.00 2024-09-01 14:02:00.000 245 22449.66 146.20 41493.36 47559.44 2024-09-01 14:02:01.000 245 22449.66 146.19 41493.38 88888.00 2024-09-01 14:02:02.000 245 22449.70 146.19 41493.38 88888.00 2024-09-01 14:02:03.000 245 22449.74 146.24 41493.36 88888.00 2024-09-01 14:02:04.000 245 22449.69 146.28 41493.36 88888.00 2024-09-01 14:02:05.000 245 22449.62 146.26 41493.38 47559.48 2024-09-01 14:02:06.000 245 22449.59 146.24 41493.38 88888.00 2024-09-01 14:02:07.000 245 22449.61 146.23 41493.38 88888.00 2024-09-01 14:02:08.000 245 22449.68 146.25 41493.37 88888.00 2024-09-01 14:02:09.000 245 22449.74 146.30 41493.32 88888.00 2024-09-01 14:02:10.000 245 22449.72 146.33 41493.32 47559.49 2024-09-01 14:02:11.000 245 22449.67 146.31 41493.36 88888.00 2024-09-01 14:02:12.000 245 22449.70 146.28 41493.38 88888.00 2024-09-01 14:02:13.000 245 22449.74 146.30 41493.38 88888.00 2024-09-01 14:02:14.000 245 22449.73 146.36 41493.37 88888.00 2024-09-01 14:02:15.000 245 22449.74 146.38 41493.29 47559.54 2024-09-01 14:02:16.000 245 22449.80 146.34 41493.22 88888.00 2024-09-01 14:02:17.000 245 22449.82 146.29 41493.21 88888.00 2024-09-01 14:02:18.000 245 22449.78 146.31 41493.28 88888.00 2024-09-01 14:02:19.000 245 22449.77 146.34 41493.36 88888.00 2024-09-01 14:02:20.000 245 22449.82 146.37 41493.38 47559.48 2024-09-01 14:02:21.000 245 22449.85 146.41 41493.38 88888.00 2024-09-01 14:02:22.000 245 22449.82 146.47 41493.38 88888.00 2024-09-01 14:02:23.000 245 22449.77 146.51 41493.32 88888.00 2024-09-01 14:02:24.000 245 22449.76 146.52 41493.28 88888.00 2024-09-01 14:02:25.000 245 22449.81 146.50 41493.33 47559.54 2024-09-01 14:02:26.000 245 22449.87 146.46 41493.41 88888.00 2024-09-01 14:02:27.000 245 22449.90 146.39 41493.46 88888.00 2024-09-01 14:02:28.000 245 22449.94 146.39 41493.50 88888.00 2024-09-01 14:02:29.000 245 22450.00 146.48 41493.59 88888.00 2024-09-01 14:02:30.000 245 22450.00 146.59 41493.64 47559.62 2024-09-01 14:02:31.000 245 22449.91 146.56 41493.57 88888.00 2024-09-01 14:02:32.000 245 22449.87 146.48 41493.48 88888.00 2024-09-01 14:02:33.000 245 22449.94 146.46 41493.44 88888.00 2024-09-01 14:02:34.000 245 22450.00 146.49 41493.38 88888.00 2024-09-01 14:02:35.000 245 22449.99 146.52 41493.31 47559.60 2024-09-01 14:02:36.000 245 22449.97 146.53 41493.31 88888.00 2024-09-01 14:02:37.000 245 22449.96 146.48 41493.35 88888.00 2024-09-01 14:02:38.000 245 22449.97 146.48 41493.41 88888.00 2024-09-01 14:02:39.000 245 22450.01 146.57 41493.46 88888.00 2024-09-01 14:02:40.000 245 22450.03 146.59 41493.44 47559.64 2024-09-01 14:02:41.000 245 22450.06 146.52 41493.41 88888.00 2024-09-01 14:02:42.000 245 22450.08 146.51 41493.44 88888.00 2024-09-01 14:02:43.000 245 22450.06 146.56 41493.43 88888.00 2024-09-01 14:02:44.000 245 22449.98 146.58 41493.34 88888.00 2024-09-01 14:02:45.000 245 22449.95 146.51 41493.30 47559.63 2024-09-01 14:02:46.000 245 22449.98 146.42 41493.35 88888.00 2024-09-01 14:02:47.000 245 22450.03 146.39 41493.38 88888.00 2024-09-01 14:02:48.000 245 22450.10 146.40 41493.38 88888.00 2024-09-01 14:02:49.000 245 22450.15 146.43 41493.41 88888.00 2024-09-01 14:02:50.000 245 22450.19 146.47 41493.47 47559.66 2024-09-01 14:02:51.000 245 22450.21 146.51 41493.49 88888.00 2024-09-01 14:02:52.000 245 22450.23 146.48 41493.47 88888.00 2024-09-01 14:02:53.000 245 22450.26 146.47 41493.44 88888.00 2024-09-01 14:02:54.000 245 22450.24 146.49 41493.44 88888.00 2024-09-01 14:02:55.000 245 22450.18 146.49 41493.44 47559.76 2024-09-01 14:02:56.000 245 22450.23 146.51 41493.49 88888.00 2024-09-01 14:02:57.000 245 22450.31 146.57 41493.61 88888.00 2024-09-01 14:02:58.000 245 22450.32 146.62 41493.65 88888.00 2024-09-01 14:02:59.000 245 22450.31 146.66 41493.54 88888.00 2024-09-01 14:03:00.000 245 22450.30 146.63 41493.44 47559.76 2024-09-01 14:03:01.000 245 22450.30 146.57 41493.43 88888.00 2024-09-01 14:03:02.000 245 22450.28 146.54 41493.47 88888.00 2024-09-01 14:03:03.000 245 22450.24 146.56 41493.51 88888.00 2024-09-01 14:03:04.000 245 22450.22 146.59 41493.53 88888.00 2024-09-01 14:03:05.000 245 22450.22 146.58 41493.52 47559.87 2024-09-01 14:03:06.000 245 22450.26 146.56 41493.52 88888.00 2024-09-01 14:03:07.000 245 22450.28 146.59 41493.55 88888.00 2024-09-01 14:03:08.000 245 22450.26 146.62 41493.57 88888.00 2024-09-01 14:03:09.000 245 22450.28 146.64 41493.54 88888.00 2024-09-01 14:03:10.000 245 22450.37 146.62 41493.50 47559.85 2024-09-01 14:03:11.000 245 22450.44 146.62 41493.51 88888.00 2024-09-01 14:03:12.000 245 22450.50 146.65 41493.56 88888.00 2024-09-01 14:03:13.000 245 22450.59 146.66 41493.52 88888.00 2024-09-01 14:03:14.000 245 22450.66 146.63 41493.41 88888.00 2024-09-01 14:03:15.000 245 22450.63 146.61 41493.34 47559.90 2024-09-01 14:03:16.000 245 22450.56 146.59 41493.33 88888.00 2024-09-01 14:03:17.000 245 22450.57 146.55 41493.30 88888.00 2024-09-01 14:03:18.000 245 22450.61 146.54 41493.27 88888.00 2024-09-01 14:03:19.000 245 22450.66 146.59 41493.36 88888.00 2024-09-01 14:03:20.000 245 22450.71 146.65 41493.51 47560.01 2024-09-01 14:03:21.000 245 22450.70 146.65 41493.57 88888.00 2024-09-01 14:03:22.000 245 22450.68 146.61 41493.53 88888.00 2024-09-01 14:03:23.000 245 22450.74 146.60 41493.46 88888.00 2024-09-01 14:03:24.000 245 22450.87 146.61 41493.43 88888.00 2024-09-01 14:03:25.000 245 22450.95 146.59 41493.43 47560.04 2024-09-01 14:03:26.000 245 22450.96 146.55 41493.45 88888.00 2024-09-01 14:03:27.000 245 22450.94 146.52 41493.46 88888.00 2024-09-01 14:03:28.000 245 22451.00 146.50 41493.48 88888.00 2024-09-01 14:03:29.000 245 22451.08 146.52 41493.50 88888.00 2024-09-01 14:03:30.000 245 22451.08 146.54 41493.46 47560.07 2024-09-01 14:03:31.000 245 22451.05 146.56 41493.46 88888.00 2024-09-01 14:03:32.000 245 22451.09 146.56 41493.51 88888.00 2024-09-01 14:03:33.000 245 22451.16 146.52 41493.54 88888.00 2024-09-01 14:03:34.000 245 22451.17 146.48 41493.51 88888.00 2024-09-01 14:03:35.000 245 22451.14 146.45 41493.48 47560.19 2024-09-01 14:03:36.000 245 22451.13 146.44 41493.54 88888.00 2024-09-01 14:03:37.000 245 22451.14 146.46 41493.62 88888.00 2024-09-01 14:03:38.000 245 22451.13 146.49 41493.64 88888.00 2024-09-01 14:03:39.000 245 22451.12 146.51 41493.57 88888.00 2024-09-01 14:03:40.000 245 22451.10 146.48 41493.49 47560.22 2024-09-01 14:03:41.000 245 22451.09 146.37 41493.46 88888.00 2024-09-01 14:03:42.000 245 22451.11 146.28 41493.48 88888.00 2024-09-01 14:03:43.000 245 22451.16 146.29 41493.47 88888.00 2024-09-01 14:03:44.000 245 22451.19 146.35 41493.45 88888.00 2024-09-01 14:03:45.000 245 22451.18 146.39 41493.45 47560.30 2024-09-01 14:03:46.000 245 22451.19 146.43 41493.46 88888.00 2024-09-01 14:03:47.000 245 22451.22 146.46 41493.45 88888.00 2024-09-01 14:03:48.000 245 22451.20 146.45 41493.44 88888.00 2024-09-01 14:03:49.000 245 22451.18 146.40 41493.43 88888.00 2024-09-01 14:03:50.000 245 22451.22 146.35 41493.44 47560.28 2024-09-01 14:03:51.000 245 22451.32 146.37 41493.50 88888.00 2024-09-01 14:03:52.000 245 22451.42 146.41 41493.53 88888.00 2024-09-01 14:03:53.000 245 22451.43 146.44 41493.52 88888.00 2024-09-01 14:03:54.000 245 22451.40 146.45 41493.59 88888.00 2024-09-01 14:03:55.000 245 22451.41 146.43 41493.68 47560.40 2024-09-01 14:03:56.000 245 22451.46 146.43 41493.69 88888.00 2024-09-01 14:03:57.000 245 22451.45 146.41 41493.64 88888.00 2024-09-01 14:03:58.000 245 22451.43 146.40 41493.61 88888.00 2024-09-01 14:03:59.000 245 22451.43 146.40 41493.57 88888.00 2024-09-01 14:04:00.000 245 22451.39 146.37 41493.56 47560.49 2024-09-01 14:04:01.000 245 22451.39 146.35 41493.67 88888.00 2024-09-01 14:04:02.000 245 22451.46 146.36 41493.76 88888.00 2024-09-01 14:04:03.000 245 22451.52 146.33 41493.67 88888.00 2024-09-01 14:04:04.000 245 22451.54 146.26 41493.51 88888.00 2024-09-01 14:04:05.000 245 22451.56 146.22 41493.47 47560.54 2024-09-01 14:04:06.000 245 22451.62 146.21 41493.50 88888.00 2024-09-01 14:04:07.000 245 22451.69 146.19 41493.48 88888.00 2024-09-01 14:04:08.000 245 22451.79 146.16 41493.46 88888.00 2024-09-01 14:04:09.000 245 22451.85 146.19 41493.50 88888.00 2024-09-01 14:04:10.000 245 22451.83 146.22 41493.62 47560.59 2024-09-01 14:04:11.000 245 22451.78 146.22 41493.68 88888.00 2024-09-01 14:04:12.000 245 22451.80 146.19 41493.65 88888.00 2024-09-01 14:04:13.000 245 22451.81 146.16 41493.61 88888.00 2024-09-01 14:04:14.000 245 22451.81 146.13 41493.59 88888.00 2024-09-01 14:04:15.000 245 22451.87 146.13 41493.51 47560.63 2024-09-01 14:04:16.000 245 22451.93 146.15 41493.43 88888.00 2024-09-01 14:04:17.000 245 22451.90 146.13 41493.47 88888.00 2024-09-01 14:04:18.000 245 22451.85 146.10 41493.57 88888.00 2024-09-01 14:04:19.000 245 22451.90 146.09 41493.64 88888.00 2024-09-01 14:04:20.000 245 22452.01 146.09 41493.59 47560.69 2024-09-01 14:04:21.000 245 22452.06 146.12 41493.46 88888.00 2024-09-01 14:04:22.000 245 22452.07 146.15 41493.38 88888.00 2024-09-01 14:04:23.000 245 22452.09 146.14 41493.47 88888.00 2024-09-01 14:04:24.000 245 22452.12 146.14 41493.60 88888.00 2024-09-01 14:04:25.000 245 22452.15 146.17 41493.61 47560.79 2024-09-01 14:04:26.000 245 22452.18 146.20 41493.54 88888.00 2024-09-01 14:04:27.000 245 22452.16 146.17 41493.48 88888.00 2024-09-01 14:04:28.000 245 22452.11 146.11 41493.45 88888.00 2024-09-01 14:04:29.000 245 22452.15 146.07 41493.44 88888.00 2024-09-01 14:04:30.000 245 22452.23 146.06 41493.45 47560.85 2024-09-01 14:04:31.000 245 22452.25 146.02 41493.46 88888.00 2024-09-01 14:04:32.000 245 22452.18 145.98 41493.46 88888.00 2024-09-01 14:04:33.000 245 22452.12 145.97 41493.48 88888.00 2024-09-01 14:04:34.000 245 22452.17 145.96 41493.57 88888.00 2024-09-01 14:04:35.000 245 22452.25 145.89 41493.68 47560.92 2024-09-01 14:04:36.000 245 22452.26 145.81 41493.65 88888.00 2024-09-01 14:04:37.000 245 22452.28 145.78 41493.49 88888.00 2024-09-01 14:04:38.000 245 22452.38 145.80 41493.41 88888.00 2024-09-01 14:04:39.000 245 22452.51 145.85 41493.50 88888.00 2024-09-01 14:04:40.000 245 22452.61 145.87 41493.57 47561.06 2024-09-01 14:04:41.000 245 22452.66 145.86 41493.61 88888.00 2024-09-01 14:04:42.000 245 22452.67 145.88 41493.67 88888.00 2024-09-01 14:04:43.000 245 22452.67 145.90 41493.70 88888.00 2024-09-01 14:04:44.000 245 22452.69 145.92 41493.65 88888.00 2024-09-01 14:04:45.000 245 22452.73 145.95 41493.60 47561.10 2024-09-01 14:04:46.000 245 22452.74 145.94 41493.61 88888.00 2024-09-01 14:04:47.000 245 22452.75 145.89 41493.64 88888.00 2024-09-01 14:04:48.000 245 22452.78 145.84 41493.67 88888.00 2024-09-01 14:04:49.000 245 22452.78 145.80 41493.67 88888.00 2024-09-01 14:04:50.000 245 22452.78 145.77 41493.64 47561.20 2024-09-01 14:04:51.000 245 22452.83 145.78 41493.64 88888.00 2024-09-01 14:04:52.000 245 22452.90 145.81 41493.67 88888.00 2024-09-01 14:04:53.000 245 22452.93 145.80 41493.69 88888.00 2024-09-01 14:04:54.000 245 22452.94 145.77 41493.69 88888.00 2024-09-01 14:04:55.000 245 22452.99 145.72 41493.69 47561.30 2024-09-01 14:04:56.000 245 22453.06 145.64 41493.68 88888.00 2024-09-01 14:04:57.000 245 22453.10 145.58 41493.68 88888.00 2024-09-01 14:04:58.000 245 22453.09 145.57 41493.73 88888.00 2024-09-01 14:04:59.000 245 22453.09 145.58 41493.79 88888.00 2024-09-01 14:05:00.000 245 22453.14 145.58 41493.83 47561.42 2024-09-01 14:05:01.000 245 22453.22 145.55 41493.86 88888.00 2024-09-01 14:05:02.000 245 22453.30 145.53 41493.88 88888.00 2024-09-01 14:05:03.000 245 22453.30 145.50 41493.89 88888.00 2024-09-01 14:05:04.000 245 22453.26 145.46 41493.89 88888.00 2024-09-01 14:05:05.000 245 22453.24 145.42 41493.87 47561.54 2024-09-01 14:05:06.000 245 22453.28 145.38 41493.86 88888.00 2024-09-01 14:05:07.000 245 22453.35 145.34 41493.83 88888.00 2024-09-01 14:05:08.000 245 22453.36 145.31 41493.88 88888.00 2024-09-01 14:05:09.000 245 22453.35 145.30 41494.03 88888.00 2024-09-01 14:05:10.000 245 22453.41 145.31 41494.15 47561.66 2024-09-01 14:05:11.000 245 22453.48 145.27 41494.12 88888.00 2024-09-01 14:05:12.000 245 22453.50 145.17 41494.02 88888.00 2024-09-01 14:05:13.000 245 22453.49 145.09 41493.94 88888.00 2024-09-01 14:05:14.000 245 22453.53 145.10 41493.93 88888.00 2024-09-01 14:05:15.000 245 22453.61 145.15 41494.02 47561.78 2024-09-01 14:05:16.000 245 22453.71 145.15 41494.14 88888.00 2024-09-01 14:05:17.000 245 22453.78 145.09 41494.17 88888.00 2024-09-01 14:05:18.000 245 22453.77 145.01 41494.12 88888.00 2024-09-01 14:05:19.000 245 22453.79 144.98 41494.03 88888.00 2024-09-01 14:05:20.000 245 22453.83 144.97 41493.96 47561.81 2024-09-01 14:05:21.000 245 22453.83 144.95 41493.86 88888.00 2024-09-01 14:05:22.000 245 22453.78 144.95 41493.70 88888.00 2024-09-01 14:05:23.000 245 22453.73 144.98 41493.59 88888.00 2024-09-01 14:05:24.000 245 22453.70 145.00 41493.57 88888.00 2024-09-01 14:05:25.000 245 22453.71 145.00 41493.54 47561.88 2024-09-01 14:05:26.000 245 22453.75 145.00 41493.52 88888.00 2024-09-01 14:05:27.000 245 22453.80 144.93 41493.54 88888.00 2024-09-01 14:05:28.000 245 22453.82 144.86 41493.55 88888.00 2024-09-01 14:05:29.000 245 22453.82 144.84 41493.52 88888.00 2024-09-01 14:05:30.000 245 22453.83 144.84 41493.52 47561.95 2024-09-01 14:05:31.000 245 22453.89 144.84 41493.56 88888.00 2024-09-01 14:05:32.000 245 22453.93 144.86 41493.66 88888.00 2024-09-01 14:05:33.000 245 22453.96 144.87 41493.81 88888.00 2024-09-01 14:05:34.000 245 22454.03 144.82 41493.97 88888.00 2024-09-01 14:05:35.000 245 22454.08 144.74 41494.02 47562.03 2024-09-01 14:05:36.000 245 22454.03 144.76 41494.00 88888.00 2024-09-01 14:05:37.000 245 22453.95 144.82 41493.98 88888.00 2024-09-01 14:05:38.000 245 22453.93 144.76 41493.93 88888.00 2024-09-01 14:05:39.000 245 22453.97 144.68 41493.87 88888.00 2024-09-01 14:05:40.000 245 22453.98 144.68 41493.91 47562.03 2024-09-01 14:05:41.000 245 22453.97 144.73 41493.99 88888.00 2024-09-01 14:05:42.000 245 22454.03 144.75 41494.04 88888.00 2024-09-01 14:05:43.000 245 22454.12 144.76 41494.03 88888.00 2024-09-01 14:05:44.000 245 22454.08 144.79 41493.98 88888.00 2024-09-01 14:05:45.000 245 22453.97 144.80 41493.98 47562.02 2024-09-01 14:05:46.000 245 22453.94 144.77 41494.03 88888.00 2024-09-01 14:05:47.000 245 22454.02 144.75 41494.04 88888.00 2024-09-01 14:05:48.000 245 22454.09 144.80 41494.04 88888.00 2024-09-01 14:05:49.000 245 22454.08 144.83 41494.07 88888.00 2024-09-01 14:05:50.000 245 22454.06 144.78 41494.05 47562.10 2024-09-01 14:05:51.000 245 22454.03 144.75 41493.99 88888.00 2024-09-01 14:05:52.000 245 22454.00 144.79 41494.00 88888.00 2024-09-01 14:05:53.000 245 22454.00 144.84 41494.06 88888.00 2024-09-01 14:05:54.000 245 22454.00 144.84 41494.14 88888.00 2024-09-01 14:05:55.000 245 22454.00 144.82 41494.22 47562.13 2024-09-01 14:05:56.000 245 22454.04 144.76 41494.19 88888.00 2024-09-01 14:05:57.000 245 22454.09 144.72 41494.14 88888.00 2024-09-01 14:05:58.000 245 22454.08 144.74 41494.14 88888.00 2024-09-01 14:05:59.000 245 22454.02 144.77 41494.14 88888.00 2024-09-01 14:06:00.000 245 22454.00 144.77 41494.11 47562.20 2024-09-01 14:06:01.000 245 22454.06 144.75 41494.09 88888.00 2024-09-01 14:06:02.000 245 22454.11 144.70 41494.07 88888.00 2024-09-01 14:06:03.000 245 22454.10 144.67 41494.05 88888.00 2024-09-01 14:06:04.000 245 22454.09 144.66 41494.02 88888.00 2024-09-01 14:06:05.000 245 22454.12 144.60 41494.02 47562.20 2024-09-01 14:06:06.000 245 22454.15 144.56 41494.02 88888.00 2024-09-01 14:06:07.000 245 22454.15 144.61 41494.03 88888.00 2024-09-01 14:06:08.000 245 22454.13 144.70 41494.06 88888.00 2024-09-01 14:06:09.000 245 22454.11 144.74 41494.09 88888.00 2024-09-01 14:06:10.000 245 22454.08 144.73 41494.11 47562.18 2024-09-01 14:06:11.000 245 22454.07 144.71 41494.11 88888.00 2024-09-01 14:06:12.000 245 22454.09 144.69 41494.04 88888.00 2024-09-01 14:06:13.000 245 22454.12 144.66 41493.95 88888.00 2024-09-01 14:06:14.000 245 22454.17 144.62 41493.94 88888.00 2024-09-01 14:06:15.000 245 22454.23 144.62 41493.99 47562.25 2024-09-01 14:06:16.000 245 22454.23 144.64 41494.02 88888.00 2024-09-01 14:06:17.000 245 22454.11 144.66 41493.99 88888.00 2024-09-01 14:06:18.000 245 22454.03 144.66 41493.95 88888.00 2024-09-01 14:06:19.000 245 22454.05 144.65 41493.94 88888.00 2024-09-01 14:06:20.000 245 22454.08 144.60 41493.93 47562.22 2024-09-01 14:06:21.000 245 22454.11 144.54 41493.93 88888.00 2024-09-01 14:06:22.000 245 22454.12 144.52 41493.95 88888.00 2024-09-01 14:06:23.000 245 22454.11 144.57 41494.01 88888.00 2024-09-01 14:06:24.000 245 22454.08 144.62 41494.06 88888.00 2024-09-01 14:06:25.000 245 22454.10 144.65 41494.10 47562.32 2024-09-01 14:06:26.000 245 22454.16 144.66 41494.11 88888.00 2024-09-01 14:06:27.000 245 22454.17 144.68 41494.10 88888.00 2024-09-01 14:06:28.000 245 22454.16 144.69 41494.16 88888.00 2024-09-01 14:06:29.000 245 22454.17 144.66 41494.23 88888.00 2024-09-01 14:06:30.000 245 22454.17 144.62 41494.22 47562.27 2024-09-01 14:06:31.000 245 22454.13 144.64 41494.16 88888.00 2024-09-01 14:06:32.000 245 22454.11 144.67 41494.12 88888.00 2024-09-01 14:06:33.000 245 22454.18 144.64 41494.10 88888.00 2024-09-01 14:06:34.000 245 22454.28 144.57 41494.06 88888.00 2024-09-01 14:06:35.000 245 22454.28 144.54 41494.04 47562.35 2024-09-01 14:06:36.000 245 22454.25 144.55 41494.08 88888.00 2024-09-01 14:06:37.000 245 22454.30 144.56 41494.12 88888.00 2024-09-01 14:06:38.000 245 22454.39 144.53 41494.15 88888.00 2024-09-01 14:06:39.000 245 22454.42 144.53 41494.19 88888.00 2024-09-01 14:06:40.000 245 22454.38 144.54 41494.27 47562.39 2024-09-01 14:06:41.000 245 22454.34 144.53 41494.33 88888.00 2024-09-01 14:06:42.000 245 22454.38 144.52 41494.34 88888.00 2024-09-01 14:06:43.000 245 22454.44 144.53 41494.34 88888.00 2024-09-01 14:06:44.000 245 22454.49 144.53 41494.32 88888.00 2024-09-01 14:06:45.000 245 22454.51 144.51 41494.29 47562.43 2024-09-01 14:06:46.000 245 22454.47 144.48 41494.27 88888.00 2024-09-01 14:06:47.000 245 22454.42 144.47 41494.27 88888.00 2024-09-01 14:06:48.000 245 22454.41 144.50 41494.21 88888.00 2024-09-01 14:06:49.000 245 22454.42 144.54 41494.15 88888.00 2024-09-01 14:06:50.000 245 22454.40 144.52 41494.20 47562.42 2024-09-01 14:06:51.000 245 22454.36 144.47 41494.32 88888.00 2024-09-01 14:06:52.000 245 22454.37 144.45 41494.36 88888.00 2024-09-01 14:06:53.000 245 22454.44 144.47 41494.31 88888.00 2024-09-01 14:06:54.000 245 22454.47 144.46 41494.25 88888.00 2024-09-01 14:06:55.000 245 22454.47 144.44 41494.23 47562.48 2024-09-01 14:06:56.000 245 22454.53 144.50 41494.26 88888.00 2024-09-01 14:06:57.000 245 22454.59 144.52 41494.31 88888.00 2024-09-01 14:06:58.000 245 22454.58 144.45 41494.33 88888.00 2024-09-01 14:06:59.000 245 22454.60 144.39 41494.30 88888.00 2024-09-01 14:07:00.000 245 22454.65 144.38 41494.23 47562.54 2024-09-01 14:07:01.000 245 22454.68 144.37 41494.21 88888.00 2024-09-01 14:07:02.000 245 22454.72 144.36 41494.23 88888.00 2024-09-01 14:07:03.000 245 22454.77 144.36 41494.21 88888.00 2024-09-01 14:07:04.000 245 22454.78 144.36 41494.20 88888.00 2024-09-01 14:07:05.000 245 22454.73 144.38 41494.18 47562.59 2024-09-01 14:07:06.000 245 22454.67 144.40 41494.14 88888.00 2024-09-01 14:07:07.000 245 22454.66 144.40 41494.06 88888.00 2024-09-01 14:07:08.000 245 22454.71 144.38 41494.07 88888.00 2024-09-01 14:07:09.000 245 22454.76 144.39 41494.18 88888.00 2024-09-01 14:07:10.000 245 22454.78 144.41 41494.25 47562.66 2024-09-01 14:07:11.000 245 22454.78 144.44 41494.26 88888.00 2024-09-01 14:07:12.000 245 22454.82 144.50 41494.29 88888.00 2024-09-01 14:07:13.000 245 22454.87 144.51 41494.31 88888.00 2024-09-01 14:07:14.000 245 22454.91 144.45 41494.29 88888.00 2024-09-01 14:07:15.000 245 22454.91 144.40 41494.25 47562.75 2024-09-01 14:07:16.000 245 22454.91 144.39 41494.17 88888.00 2024-09-01 14:07:17.000 245 22454.91 144.40 41494.15 88888.00 2024-09-01 14:07:18.000 245 22454.95 144.39 41494.18 88888.00 2024-09-01 14:07:19.000 245 22455.05 144.38 41494.17 88888.00 2024-09-01 14:07:20.000 245 22455.12 144.37 41494.14 47562.80 2024-09-01 14:07:21.000 245 22455.10 144.35 41494.12 88888.00 2024-09-01 14:07:22.000 245 22455.08 144.34 41494.14 88888.00 2024-09-01 14:07:23.000 245 22455.10 144.34 41494.17 88888.00 2024-09-01 14:07:24.000 245 22455.12 144.32 41494.19 88888.00 2024-09-01 14:07:25.000 245 22455.13 144.33 41494.18 47562.88 2024-09-01 14:07:26.000 245 22455.20 144.33 41494.14 88888.00 2024-09-01 14:07:27.000 245 22455.27 144.31 41494.14 88888.00 2024-09-01 14:07:28.000 245 22455.30 144.24 41494.19 88888.00 2024-09-01 14:07:29.000 245 22455.34 144.17 41494.22 88888.00 2024-09-01 14:07:30.000 245 22455.42 144.14 41494.23 47563.01 2024-09-01 14:07:31.000 245 22455.46 144.14 41494.23 88888.00 2024-09-01 14:07:32.000 245 22455.47 144.10 41494.23 88888.00 2024-09-01 14:07:33.000 245 22455.50 144.06 41494.24 88888.00 2024-09-01 14:07:34.000 245 22455.58 144.04 41494.27 88888.00 2024-09-01 14:07:35.000 245 22455.65 144.04 41494.30 47563.10 2024-09-01 14:07:36.000 245 22455.65 144.05 41494.32 88888.00 2024-09-01 14:07:37.000 245 22455.62 144.06 41494.31 88888.00 2024-09-01 14:07:38.000 245 22455.67 144.05 41494.28 88888.00 2024-09-01 14:07:39.000 245 22455.70 144.04 41494.29 88888.00 2024-09-01 14:07:40.000 245 22455.67 144.02 41494.29 47563.16 2024-09-01 14:07:41.000 245 22455.63 144.00 41494.25 88888.00 2024-09-01 14:07:42.000 245 22455.61 144.01 41494.23 88888.00 2024-09-01 14:07:43.000 245 22455.59 144.07 41494.26 88888.00 2024-09-01 14:07:44.000 245 22455.57 144.09 41494.31 88888.00 2024-09-01 14:07:45.000 245 22455.56 144.08 41494.35 47563.14 2024-09-01 14:07:46.000 245 22455.57 144.09 41494.36 88888.00 2024-09-01 14:07:47.000 245 22455.60 144.10 41494.34 88888.00 2024-09-01 14:07:48.000 245 22455.60 144.07 41494.33 88888.00 2024-09-01 14:07:49.000 245 22455.53 144.01 41494.35 88888.00 2024-09-01 14:07:50.000 245 22455.49 143.99 41494.38 47563.17 2024-09-01 14:07:51.000 245 22455.53 144.01 41494.37 88888.00 2024-09-01 14:07:52.000 245 22455.56 144.07 41494.34 88888.00 2024-09-01 14:07:53.000 245 22455.54 144.12 41494.34 88888.00 2024-09-01 14:07:54.000 245 22455.57 144.18 41494.43 88888.00 2024-09-01 14:07:55.000 245 22455.66 144.29 41494.54 47563.15 2024-09-01 14:07:56.000 245 22455.71 144.32 41494.54 88888.00 2024-09-01 14:07:57.000 245 22455.65 144.20 41494.43 88888.00 2024-09-01 14:07:58.000 245 22455.55 144.04 41494.40 88888.00 2024-09-01 14:07:59.000 245 22455.50 143.97 41494.43 88888.00 2024-09-01 14:08:00.000 245 22455.49 144.00 41494.46 47563.16 2024-09-01 14:08:01.000 245 22455.48 144.07 41494.52 88888.00 2024-09-01 14:08:02.000 245 22455.43 144.12 41494.56 88888.00 2024-09-01 14:08:03.000 245 22455.40 144.13 41494.54 88888.00 2024-09-01 14:08:04.000 245 22455.44 144.09 41494.53 88888.00 2024-09-01 14:08:05.000 245 22455.53 144.05 41494.54 47563.20 2024-09-01 14:08:06.000 245 22455.56 143.99 41494.54 88888.00 2024-09-01 14:08:07.000 245 22455.51 143.93 41494.54 88888.00 2024-09-01 14:08:08.000 245 22455.48 143.90 41494.50 88888.00 2024-09-01 14:08:09.000 245 22455.48 143.89 41494.46 88888.00 2024-09-01 14:08:10.000 245 22455.50 143.88 41494.49 47563.15 2024-09-01 14:08:11.000 245 22455.50 143.92 41494.59 88888.00 2024-09-01 14:08:12.000 245 22455.52 143.98 41494.67 88888.00 2024-09-01 14:08:13.000 245 22455.53 144.02 41494.69 88888.00 2024-09-01 14:08:14.000 245 22455.53 144.01 41494.63 88888.00 2024-09-01 14:08:15.000 245 22455.48 143.96 41494.52 47563.21 2024-09-01 14:08:16.000 245 22455.38 143.87 41494.50 88888.00 2024-09-01 14:08:17.000 245 22455.34 143.78 41494.55 88888.00 2024-09-01 14:08:18.000 245 22455.43 143.76 41494.60 88888.00 2024-09-01 14:08:19.000 245 22455.51 143.82 41494.61 88888.00 2024-09-01 14:08:20.000 245 22455.47 143.89 41494.62 47563.23 2024-09-01 14:08:21.000 245 22455.39 143.91 41494.61 88888.00 2024-09-01 14:08:22.000 245 22455.37 143.88 41494.54 88888.00 2024-09-01 14:08:23.000 245 22455.41 143.84 41494.51 88888.00 2024-09-01 14:08:24.000 245 22455.47 143.81 41494.50 88888.00 2024-09-01 14:08:25.000 245 22455.54 143.80 41494.48 47563.29 2024-09-01 14:08:26.000 245 22455.62 143.85 41494.48 88888.00 2024-09-01 14:08:27.000 245 22455.63 143.92 41494.51 88888.00 2024-09-01 14:08:28.000 245 22455.66 143.97 41494.57 88888.00 2024-09-01 14:08:29.000 245 22455.70 143.99 41494.64 88888.00 2024-09-01 14:08:30.000 245 22455.67 143.96 41494.66 47563.26 2024-09-01 14:08:31.000 245 22455.61 143.94 41494.66 88888.00 2024-09-01 14:08:32.000 245 22455.61 143.95 41494.66 88888.00 2024-09-01 14:08:33.000 245 22455.60 143.95 41494.59 88888.00 2024-09-01 14:08:34.000 245 22455.54 143.91 41494.48 88888.00 2024-09-01 14:08:35.000 245 22455.47 143.88 41494.44 47563.28 2024-09-01 14:08:36.000 245 22455.43 143.90 41494.50 88888.00 2024-09-01 14:08:37.000 245 22455.43 143.94 41494.54 88888.00 2024-09-01 14:08:38.000 245 22455.44 143.99 41494.56 88888.00 2024-09-01 14:08:39.000 245 22455.43 144.01 41494.59 88888.00 2024-09-01 14:08:40.000 245 22455.43 143.99 41494.61 47563.27 2024-09-01 14:08:41.000 245 22455.48 143.95 41494.61 88888.00 2024-09-01 14:08:42.000 245 22455.52 143.94 41494.64 88888.00 2024-09-01 14:08:43.000 245 22455.50 143.93 41494.66 88888.00 2024-09-01 14:08:44.000 245 22455.51 143.92 41494.63 88888.00 2024-09-01 14:08:45.000 245 22455.59 143.95 41494.56 47563.29 2024-09-01 14:08:46.000 245 22455.66 143.97 41494.55 88888.00 2024-09-01 14:08:47.000 245 22455.66 143.94 41494.59 88888.00 2024-09-01 14:08:48.000 245 22455.69 143.93 41494.63 88888.00 2024-09-01 14:08:49.000 245 22455.78 143.93 41494.71 88888.00 2024-09-01 14:08:50.000 245 22455.83 143.88 41494.78 47563.36 2024-09-01 14:08:51.000 245 22455.81 143.82 41494.79 88888.00 2024-09-01 14:08:52.000 245 22455.79 143.80 41494.77 88888.00 2024-09-01 14:08:53.000 245 22455.79 143.78 41494.75 88888.00 2024-09-01 14:08:54.000 245 22455.81 143.79 41494.75 88888.00 2024-09-01 14:08:55.000 245 22455.86 143.80 41494.75 47563.44 2024-09-01 14:08:56.000 245 22455.90 143.78 41494.71 88888.00 2024-09-01 14:08:57.000 245 22455.92 143.77 41494.68 88888.00 2024-09-01 14:08:58.000 245 22455.97 143.77 41494.66 88888.00 2024-09-01 14:08:59.000 245 22455.98 143.74 41494.67 88888.00 2024-09-01 14:09:00.000 245 22456.01 143.71 41494.71 47563.55 2024-09-01 14:09:01.000 245 22456.06 143.72 41494.79 88888.00 2024-09-01 14:09:02.000 245 22456.11 143.68 41494.86 88888.00 2024-09-01 14:09:03.000 245 22456.09 143.59 41494.88 88888.00 2024-09-01 14:09:04.000 245 22456.02 143.50 41494.83 88888.00 2024-09-01 14:09:05.000 245 22456.02 143.46 41494.75 47563.64 2024-09-01 14:09:06.000 245 22456.12 143.46 41494.70 88888.00 2024-09-01 14:09:07.000 245 22456.23 143.51 41494.71 88888.00 2024-09-01 14:09:08.000 245 22456.32 143.58 41494.70 88888.00 2024-09-01 14:09:09.000 245 22456.39 143.58 41494.67 88888.00 2024-09-01 14:09:10.000 245 22456.44 143.53 41494.65 47563.73 2024-09-01 14:09:11.000 245 22456.48 143.50 41494.64 88888.00 2024-09-01 14:09:12.000 245 22456.53 143.48 41494.62 88888.00 2024-09-01 14:09:13.000 245 22456.57 143.49 41494.61 88888.00 2024-09-01 14:09:14.000 245 22456.58 143.50 41494.65 88888.00 2024-09-01 14:09:15.000 245 22456.60 143.50 41494.70 47563.85 2024-09-01 14:09:16.000 245 22456.61 143.44 41494.75 88888.00 2024-09-01 14:09:17.000 245 22456.58 143.37 41494.80 88888.00 2024-09-01 14:09:18.000 245 22456.57 143.34 41494.81 88888.00 2024-09-01 14:09:19.000 245 22456.64 143.34 41494.75 88888.00 2024-09-01 14:09:20.000 245 22456.72 143.34 41494.68 47563.92 2024-09-01 14:09:21.000 245 22456.73 143.34 41494.64 88888.00 2024-09-01 14:09:22.000 245 22456.69 143.33 41494.65 88888.00 2024-09-01 14:09:23.000 245 22456.66 143.32 41494.67 88888.00 2024-09-01 14:09:24.000 245 22456.65 143.31 41494.72 88888.00 2024-09-01 14:09:25.000 245 22456.67 143.29 41494.79 47563.95 2024-09-01 14:09:26.000 245 22456.70 143.28 41494.85 88888.00 2024-09-01 14:09:27.000 245 22456.73 143.25 41494.89 88888.00 2024-09-01 14:09:28.000 245 22456.79 143.16 41494.89 88888.00 2024-09-01 14:09:29.000 245 22456.85 143.07 41494.85 88888.00 2024-09-01 14:09:30.000 245 22456.83 143.03 41494.80 47564.01 2024-09-01 14:09:31.000 245 22456.76 143.03 41494.74 88888.00 2024-09-01 14:09:32.000 245 22456.72 143.06 41494.73 88888.00 2024-09-01 14:09:33.000 245 22456.71 143.07 41494.73 88888.00 2024-09-01 14:09:34.000 245 22456.68 143.06 41494.65 88888.00 2024-09-01 14:09:35.000 245 22456.67 143.08 41494.62 47563.97 2024-09-01 14:09:36.000 245 22456.72 143.13 41494.70 88888.00 2024-09-01 14:09:37.000 245 22456.74 143.17 41494.79 88888.00 2024-09-01 14:09:38.000 245 22456.69 143.16 41494.84 88888.00 2024-09-01 14:09:39.000 245 22456.67 143.11 41494.89 88888.00 2024-09-01 14:09:40.000 245 22456.73 143.08 41494.88 47564.04 2024-09-01 14:09:41.000 245 22456.81 143.07 41494.84 88888.00 2024-09-01 14:09:42.000 245 22456.84 143.06 41494.85 88888.00 2024-09-01 14:09:43.000 245 22456.84 143.04 41494.86 88888.00 2024-09-01 14:09:44.000 245 22456.80 143.05 41494.88 88888.00 2024-09-01 14:09:45.000 245 22456.74 143.03 41494.93 47564.05 2024-09-01 14:09:46.000 245 22456.73 143.00 41494.96 88888.00 2024-09-01 14:09:47.000 245 22456.76 142.96 41494.93 88888.00 2024-09-01 14:09:48.000 245 22456.81 142.92 41494.92 88888.00 2024-09-01 14:09:49.000 245 22456.81 142.90 41495.00 88888.00 2024-09-01 14:09:50.000 245 22456.78 142.90 41495.04 47564.12 2024-09-01 14:09:51.000 245 22456.77 142.88 41494.97 88888.00 2024-09-01 14:09:52.000 245 22456.82 142.84 41494.92 88888.00 2024-09-01 14:09:53.000 245 22456.87 142.81 41494.94 88888.00 2024-09-01 14:09:54.000 245 22456.86 142.83 41494.94 88888.00 2024-09-01 14:09:55.000 245 22456.83 142.84 41494.90 47564.21 2024-09-01 14:09:56.000 245 22456.83 142.77 41494.85 88888.00 2024-09-01 14:09:57.000 245 22456.87 142.71 41494.84 88888.00 2024-09-01 14:09:58.000 245 22456.94 142.75 41494.93 88888.00 2024-09-01 14:09:59.000 245 22456.97 142.78 41494.96 88888.00 2024-09-01 14:10:00.000 245 22456.92 142.74 41494.95 47564.22 2024-09-01 14:10:01.000 245 22456.90 142.69 41495.02 88888.00 2024-09-01 14:10:02.000 245 22456.93 142.68 41495.06 88888.00 2024-09-01 14:10:03.000 245 22457.01 142.67 41495.01 88888.00 2024-09-01 14:10:04.000 245 22457.09 142.61 41495.00 88888.00 2024-09-01 14:10:05.000 245 22457.16 142.54 41495.06 47564.38 2024-09-01 14:10:06.000 245 22457.24 142.52 41495.12 88888.00 2024-09-01 14:10:07.000 245 22457.29 142.51 41495.12 88888.00 2024-09-01 14:10:08.000 245 22457.29 142.48 41495.06 88888.00 2024-09-01 14:10:09.000 245 22457.27 142.41 41495.04 88888.00 2024-09-01 14:10:10.000 245 22457.28 142.34 41495.15 47564.47 2024-09-01 14:10:11.000 245 22457.31 142.30 41495.23 88888.00 2024-09-01 14:10:12.000 245 22457.35 142.27 41495.21 88888.00 2024-09-01 14:10:13.000 245 22457.40 142.24 41495.19 88888.00 2024-09-01 14:10:14.000 245 22457.41 142.22 41495.22 88888.00 2024-09-01 14:10:15.000 245 22457.43 142.22 41495.24 47564.59 2024-09-01 14:10:16.000 245 22457.51 142.21 41495.20 88888.00 2024-09-01 14:10:17.000 245 22457.58 142.16 41495.13 88888.00 2024-09-01 14:10:18.000 245 22457.61 142.12 41495.14 88888.00 2024-09-01 14:10:19.000 245 22457.68 142.10 41495.21 88888.00 2024-09-01 14:10:20.000 245 22457.71 142.05 41495.28 47564.66 2024-09-01 14:10:21.000 245 22457.66 141.99 41495.29 88888.00 2024-09-01 14:10:22.000 245 22457.65 141.93 41495.27 88888.00 2024-09-01 14:10:23.000 245 22457.75 141.89 41495.24 88888.00 2024-09-01 14:10:24.000 245 22457.86 141.89 41495.24 88888.00 2024-09-01 14:10:25.000 245 22457.93 141.90 41495.25 47564.80 2024-09-01 14:10:26.000 245 22457.99 141.89 41495.19 88888.00 2024-09-01 14:10:27.000 245 22458.02 141.84 41495.10 88888.00 2024-09-01 14:10:28.000 245 22458.04 141.77 41495.08 88888.00 2024-09-01 14:10:29.000 245 22458.08 141.75 41495.14 88888.00 2024-09-01 14:10:30.000 245 22458.13 141.72 41495.18 47564.94 2024-09-01 14:10:31.000 245 22458.17 141.68 41495.22 88888.00 2024-09-01 14:10:32.000 245 22458.19 141.64 41495.28 88888.00 2024-09-01 14:10:33.000 245 22458.22 141.63 41495.33 88888.00 2024-09-01 14:10:34.000 245 22458.32 141.62 41495.36 88888.00 2024-09-01 14:10:35.000 245 22458.41 141.54 41495.33 47565.12 2024-09-01 14:10:36.000 245 22458.43 141.46 41495.31 88888.00 2024-09-01 14:10:37.000 245 22458.44 141.44 41495.32 88888.00 2024-09-01 14:10:38.000 245 22458.46 141.42 41495.39 88888.00 2024-09-01 14:10:39.000 245 22458.54 141.34 41495.45 88888.00 2024-09-01 14:10:40.000 245 22458.64 141.23 41495.42 47565.24 2024-09-01 14:10:41.000 245 22458.65 141.17 41495.38 88888.00 2024-09-01 14:10:42.000 245 22458.62 141.14 41495.39 88888.00 2024-09-01 14:10:43.000 245 22458.67 141.12 41495.44 88888.00 2024-09-01 14:10:44.000 245 22458.73 141.10 41495.47 88888.00 2024-09-01 14:10:45.000 245 22458.76 141.05 41495.50 47565.38 2024-09-01 14:10:46.000 245 22458.82 140.96 41495.54 88888.00 2024-09-01 14:10:47.000 245 22458.91 140.87 41495.52 88888.00 2024-09-01 14:10:48.000 245 22458.98 140.80 41495.48 88888.00 2024-09-01 14:10:49.000 245 22459.00 140.77 41495.50 88888.00 2024-09-01 14:10:50.000 245 22458.99 140.76 41495.50 47565.46 2024-09-01 14:10:51.000 245 22458.99 140.76 41495.47 88888.00 2024-09-01 14:10:52.000 245 22459.02 140.79 41495.51 88888.00 2024-09-01 14:10:53.000 245 22459.05 140.82 41495.56 88888.00 2024-09-01 14:10:54.000 245 22459.01 140.75 41495.53 88888.00 2024-09-01 14:10:55.000 245 22458.93 140.69 41495.48 47565.53 2024-09-01 14:10:56.000 245 22458.94 140.79 41495.59 88888.00 2024-09-01 14:10:57.000 245 22458.98 140.94 41495.73 88888.00 2024-09-01 14:10:58.000 245 22458.98 140.91 41495.73 88888.00 2024-09-01 14:10:59.000 245 22458.93 140.81 41495.67 88888.00 2024-09-01 14:11:00.000 245 22458.89 140.75 41495.66 47565.56 2024-09-01 14:11:01.000 245 22458.90 140.68 41495.61 88888.00 2024-09-01 14:11:02.000 245 22458.88 140.64 41495.56 88888.00 2024-09-01 14:11:03.000 245 22458.84 140.68 41495.59 88888.00 2024-09-01 14:11:04.000 245 22458.83 140.68 41495.66 88888.00 2024-09-01 14:11:05.000 245 22458.86 140.61 41495.68 47565.59 2024-09-01 14:11:06.000 245 22458.90 140.56 41495.64 88888.00 2024-09-01 14:11:07.000 245 22458.97 140.57 41495.62 88888.00 2024-09-01 14:11:08.000 245 22459.03 140.61 41495.62 88888.00 2024-09-01 14:11:09.000 245 22459.03 140.65 41495.62 88888.00 2024-09-01 14:11:10.000 245 22459.02 140.65 41495.64 47565.67 2024-09-01 14:11:11.000 245 22459.10 140.64 41495.71 88888.00 2024-09-01 14:11:12.000 245 22459.22 140.68 41495.77 88888.00 2024-09-01 14:11:13.000 245 22459.29 140.70 41495.75 88888.00 2024-09-01 14:11:14.000 245 22459.31 140.64 41495.70 88888.00 2024-09-01 14:11:15.000 245 22459.29 140.53 41495.70 47565.79 2024-09-01 14:11:16.000 245 22459.26 140.48 41495.72 88888.00 2024-09-01 14:11:17.000 245 22459.26 140.49 41495.74 88888.00 2024-09-01 14:11:18.000 245 22459.26 140.50 41495.74 88888.00 2024-09-01 14:11:19.000 245 22459.26 140.47 41495.73 88888.00 2024-09-01 14:11:20.000 245 22459.30 140.41 41495.67 47565.86 2024-09-01 14:11:21.000 245 22459.35 140.37 41495.62 88888.00 2024-09-01 14:11:22.000 245 22459.41 140.39 41495.60 88888.00 2024-09-01 14:11:23.000 245 22459.47 140.43 41495.61 88888.00 2024-09-01 14:11:24.000 245 22459.51 140.44 41495.67 88888.00 2024-09-01 14:11:25.000 245 22459.48 140.39 41495.75 47565.95 2024-09-01 14:11:26.000 245 22459.42 140.32 41495.77 88888.00 2024-09-01 14:11:27.000 245 22459.40 140.34 41495.71 88888.00 2024-09-01 14:11:28.000 245 22459.42 140.38 41495.66 88888.00 2024-09-01 14:11:29.000 245 22459.41 140.35 41495.70 88888.00 2024-09-01 14:11:30.000 245 22459.36 140.30 41495.82 47565.89 2024-09-01 14:11:31.000 245 22459.27 140.29 41495.84 88888.00 2024-09-01 14:11:32.000 245 22459.23 140.29 41495.81 88888.00 2024-09-01 14:11:33.000 245 22459.29 140.29 41495.81 88888.00 2024-09-01 14:11:34.000 245 22459.35 140.30 41495.85 88888.00 2024-09-01 14:11:35.000 245 22459.29 140.28 41495.84 47565.93 2024-09-01 14:11:36.000 245 22459.16 140.21 41495.78 88888.00 2024-09-01 14:11:37.000 245 22459.09 140.13 41495.66 88888.00 2024-09-01 14:11:38.000 245 22459.10 140.05 41495.62 88888.00 2024-09-01 14:11:39.000 245 22459.12 140.02 41495.67 88888.00 2024-09-01 14:11:40.000 245 22459.14 140.03 41495.72 47565.87 2024-09-01 14:11:41.000 245 22459.13 140.06 41495.73 88888.00 2024-09-01 14:11:42.000 245 22459.06 140.09 41495.75 88888.00 2024-09-01 14:11:43.000 245 22459.04 140.10 41495.77 88888.00 2024-09-01 14:11:44.000 245 22459.09 140.09 41495.77 88888.00 2024-09-01 14:11:45.000 245 22459.08 140.05 41495.76 47565.84 2024-09-01 14:11:46.000 245 22459.01 140.01 41495.72 88888.00 2024-09-01 14:11:47.000 245 22458.95 139.99 41495.69 88888.00 2024-09-01 14:11:48.000 245 22458.89 139.99 41495.69 88888.00 2024-09-01 14:11:49.000 245 22458.84 140.03 41495.73 88888.00 2024-09-01 14:11:50.000 245 22458.85 140.10 41495.77 47565.79 2024-09-01 14:11:51.000 245 22458.90 140.12 41495.77 88888.00 2024-09-01 14:11:52.000 245 22458.86 140.11 41495.77 88888.00 2024-09-01 14:11:53.000 245 22458.76 140.10 41495.78 88888.00 2024-09-01 14:11:54.000 245 22458.66 140.15 41495.83 88888.00 2024-09-01 14:11:55.000 245 22458.59 140.23 41495.90 47565.68 2024-09-01 14:11:56.000 245 22458.56 140.26 41495.89 88888.00 2024-09-01 14:11:57.000 245 22458.60 140.27 41495.83 88888.00 2024-09-01 14:11:58.000 245 22458.63 140.28 41495.84 88888.00 2024-09-01 14:11:59.000 245 22458.57 140.27 41495.89 88888.00 2024-09-01 14:12:00.000 245 22458.52 140.26 41495.91 47565.64 2024-09-01 14:12:01.000 245 22458.47 140.28 41495.94 88888.00 2024-09-01 14:12:02.000 245 22458.45 140.33 41495.98 88888.00 2024-09-01 14:12:03.000 245 22458.49 140.41 41495.92 88888.00 2024-09-01 14:12:04.000 245 22458.46 140.46 41495.80 88888.00 2024-09-01 14:12:05.000 245 22458.35 140.47 41495.80 47565.56 2024-09-01 14:12:06.000 245 22458.32 140.52 41495.87 88888.00 2024-09-01 14:12:07.000 245 22458.38 140.59 41495.89 88888.00 2024-09-01 14:12:08.000 245 22458.42 140.59 41495.86 88888.00 2024-09-01 14:12:09.000 245 22458.36 140.56 41495.81 88888.00 2024-09-01 14:12:10.000 245 22458.25 140.57 41495.80 47565.48 2024-09-01 14:12:11.000 245 22458.17 140.63 41495.85 88888.00 2024-09-01 14:12:12.000 245 22458.17 140.70 41495.88 88888.00 2024-09-01 14:12:13.000 245 22458.19 140.78 41495.83 88888.00 2024-09-01 14:12:14.000 245 22458.16 140.83 41495.80 88888.00 2024-09-01 14:12:15.000 245 22458.08 140.84 41495.81 47565.38 2024-09-01 14:12:16.000 245 22458.00 140.84 41495.82 88888.00 2024-09-01 14:12:17.000 245 22457.91 140.82 41495.84 88888.00 2024-09-01 14:12:18.000 245 22457.85 140.77 41495.82 88888.00 2024-09-01 14:12:19.000 245 22457.88 140.82 41495.85 88888.00 2024-09-01 14:12:20.000 245 22457.87 140.93 41495.88 47565.26 2024-09-01 14:12:21.000 245 22457.77 140.98 41495.85 88888.00 2024-09-01 14:12:22.000 245 22457.69 141.03 41495.84 88888.00 2024-09-01 14:12:23.000 245 22457.62 141.08 41495.87 88888.00 2024-09-01 14:12:24.000 245 22457.54 141.15 41495.89 88888.00 2024-09-01 14:12:25.000 245 22457.50 141.21 41495.90 47565.14 2024-09-01 14:12:26.000 245 22457.44 141.18 41495.90 88888.00 2024-09-01 14:12:27.000 245 22457.37 141.09 41495.94 88888.00 2024-09-01 14:12:28.000 245 22457.35 141.06 41495.93 88888.00 2024-09-01 14:12:29.000 245 22457.35 141.07 41495.88 88888.00 2024-09-01 14:12:30.000 245 22457.31 141.13 41495.87 47565.01 2024-09-01 14:12:31.000 245 22457.26 141.23 41495.89 88888.00 2024-09-01 14:12:32.000 245 22457.20 141.25 41495.89 88888.00 2024-09-01 14:12:33.000 245 22457.13 141.21 41495.85 88888.00 2024-09-01 14:12:34.000 245 22457.13 141.19 41495.84 88888.00 2024-09-01 14:12:35.000 245 22457.15 141.22 41495.89 47564.98 2024-09-01 14:12:36.000 245 22457.13 141.23 41495.91 88888.00 2024-09-01 14:12:37.000 245 22457.07 141.22 41495.89 88888.00 2024-09-01 14:12:38.000 245 22457.02 141.24 41495.92 88888.00 2024-09-01 14:12:39.000 245 22457.03 141.31 41496.00 88888.00 2024-09-01 14:12:40.000 245 22456.97 141.34 41496.00 47564.79 2024-09-01 14:12:41.000 245 22456.79 141.34 41495.92 88888.00 2024-09-01 14:12:42.000 245 22456.71 141.39 41495.90 88888.00 2024-09-01 14:12:43.000 245 22456.77 141.45 41495.91 88888.00 2024-09-01 14:12:44.000 245 22456.83 141.45 41495.89 88888.00 2024-09-01 14:12:45.000 245 22456.81 141.45 41495.85 47564.77 2024-09-01 14:12:46.000 245 22456.72 141.49 41495.86 88888.00 2024-09-01 14:12:47.000 245 22456.67 141.56 41495.94 88888.00 2024-09-01 14:12:48.000 245 22456.65 141.59 41495.96 88888.00 2024-09-01 14:12:49.000 245 22456.62 141.55 41495.85 88888.00 2024-09-01 14:12:50.000 245 22456.62 141.51 41495.78 47564.69 2024-09-01 14:12:51.000 245 22456.62 141.55 41495.79 88888.00 2024-09-01 14:12:52.000 245 22456.60 141.59 41495.82 88888.00 2024-09-01 14:12:53.000 245 22456.61 141.61 41495.86 88888.00 2024-09-01 14:12:54.000 245 22456.63 141.63 41495.88 88888.00 2024-09-01 14:12:55.000 245 22456.65 141.65 41495.90 47564.62 2024-09-01 14:12:56.000 245 22456.68 141.66 41495.93 88888.00 2024-09-01 14:12:57.000 245 22456.72 141.66 41495.87 88888.00 2024-09-01 14:12:58.000 245 22456.75 141.64 41495.80 88888.00 2024-09-01 14:12:59.000 245 22456.72 141.64 41495.81 88888.00 2024-09-01 14:13:00.000 245 22456.68 141.63 41495.81 47564.73 2024-09-01 14:13:01.000 245 22456.68 141.59 41495.79 88888.00 2024-09-01 14:13:02.000 245 22456.66 141.56 41495.80 88888.00 2024-09-01 14:13:03.000 245 22456.65 141.59 41495.82 88888.00 2024-09-01 14:13:04.000 245 22456.67 141.61 41495.82 88888.00 2024-09-01 14:13:05.000 245 22456.66 141.56 41495.77 47564.68 2024-09-01 14:13:06.000 245 22456.65 141.48 41495.73 88888.00 2024-09-01 14:13:07.000 245 22456.69 141.47 41495.71 88888.00 2024-09-01 14:13:08.000 245 22456.74 141.51 41495.70 88888.00 2024-09-01 14:13:09.000 245 22456.74 141.52 41495.73 88888.00 2024-09-01 14:13:10.000 245 22456.74 141.53 41495.81 47564.76 2024-09-01 14:13:11.000 245 22456.74 141.55 41495.84 88888.00 2024-09-01 14:13:12.000 245 22456.71 141.53 41495.80 88888.00 2024-09-01 14:13:13.000 245 22456.74 141.48 41495.73 88888.00 2024-09-01 14:13:14.000 245 22456.83 141.48 41495.74 88888.00 2024-09-01 14:13:15.000 245 22456.88 141.51 41495.77 47564.75 2024-09-01 14:13:16.000 245 22456.89 141.49 41495.73 88888.00 2024-09-01 14:13:17.000 245 22456.90 141.45 41495.72 88888.00 2024-09-01 14:13:18.000 245 22456.89 141.44 41495.80 88888.00 2024-09-01 14:13:19.000 245 22456.83 141.45 41495.89 88888.00 2024-09-01 14:13:20.000 245 22456.84 141.47 41495.89 47564.81 2024-09-01 14:13:21.000 245 22456.92 141.50 41495.82 88888.00 2024-09-01 14:13:22.000 245 22456.94 141.52 41495.75 88888.00 2024-09-01 14:13:23.000 245 22456.92 141.56 41495.79 88888.00 2024-09-01 14:13:24.000 245 22456.92 141.57 41495.87 88888.00 2024-09-01 14:13:25.000 245 22456.97 141.56 41495.93 47564.81 2024-09-01 14:13:26.000 245 22457.00 141.52 41495.95 88888.00 2024-09-01 14:13:27.000 245 22457.00 141.50 41495.96 88888.00 2024-09-01 14:13:28.000 245 22456.98 141.50 41495.93 88888.00 2024-09-01 14:13:29.000 245 22456.93 141.47 41495.87 88888.00 2024-09-01 14:13:30.000 245 22456.88 141.45 41495.82 47564.76 2024-09-01 14:13:31.000 245 22456.88 141.46 41495.78 88888.00 2024-09-01 14:13:32.000 245 22456.84 141.48 41495.76 88888.00 2024-09-01 14:13:33.000 245 22456.77 141.45 41495.73 88888.00 2024-09-01 14:13:34.000 245 22456.75 141.39 41495.69 88888.00 2024-09-01 14:13:35.000 245 22456.77 141.41 41495.66 47564.74 2024-09-01 14:13:36.000 245 22456.74 141.48 41495.63 88888.00 2024-09-01 14:13:37.000 245 22456.70 141.56 41495.66 88888.00 2024-09-01 14:13:38.000 245 22456.69 141.59 41495.75 88888.00 2024-09-01 14:13:39.000 245 22456.66 141.56 41495.80 88888.00 2024-09-01 14:13:40.000 245 22456.65 141.52 41495.81 47564.67 2024-09-01 14:13:41.000 245 22456.64 141.53 41495.82 88888.00 2024-09-01 14:13:42.000 245 22456.62 141.55 41495.81 88888.00 2024-09-01 14:13:43.000 245 22456.63 141.57 41495.81 88888.00 2024-09-01 14:13:44.000 245 22456.66 141.55 41495.83 88888.00 2024-09-01 14:13:45.000 245 22456.68 141.54 41495.84 47564.62 2024-09-01 14:13:46.000 245 22456.68 141.60 41495.84 88888.00 2024-09-01 14:13:47.000 245 22456.66 141.65 41495.84 88888.00 2024-09-01 14:13:48.000 245 22456.59 141.65 41495.85 88888.00 2024-09-01 14:13:49.000 245 22456.51 141.65 41495.82 88888.00 2024-09-01 14:13:50.000 245 22456.47 141.65 41495.81 47564.57 2024-09-01 14:13:51.000 245 22456.47 141.66 41495.80 88888.00 2024-09-01 14:13:52.000 245 22456.44 141.67 41495.75 88888.00 2024-09-01 14:13:53.000 245 22456.38 141.70 41495.71 88888.00 2024-09-01 14:13:54.000 245 22456.36 141.76 41495.77 88888.00 2024-09-01 14:13:55.000 245 22456.34 141.80 41495.82 47564.48 2024-09-01 14:13:56.000 245 22456.25 141.80 41495.85 88888.00 2024-09-01 14:13:57.000 245 22456.18 141.83 41495.86 88888.00 2024-09-01 14:13:58.000 245 22456.15 141.87 41495.86 88888.00 2024-09-01 14:13:59.000 245 22456.14 141.89 41495.81 88888.00 2024-09-01 14:14:00.000 245 22456.15 141.89 41495.77 47564.41 2024-09-01 14:14:01.000 245 22456.12 141.92 41495.78 88888.00 2024-09-01 14:14:02.000 245 22456.05 141.97 41495.83 88888.00 2024-09-01 14:14:03.000 245 22455.99 141.99 41495.89 88888.00 2024-09-01 14:14:04.000 245 22455.99 141.99 41495.95 88888.00 2024-09-01 14:14:05.000 245 22455.99 141.97 41495.94 47564.31 2024-09-01 14:14:06.000 245 22455.94 141.98 41495.89 88888.00 2024-09-01 14:14:07.000 245 22455.91 142.03 41495.84 88888.00 2024-09-01 14:14:08.000 245 22455.94 142.07 41495.84 88888.00 2024-09-01 14:14:09.000 245 22455.94 142.08 41495.84 88888.00 2024-09-01 14:14:10.000 245 22455.88 142.11 41495.86 47564.30 2024-09-01 14:14:11.000 245 22455.82 142.12 41495.86 88888.00 2024-09-01 14:14:12.000 245 22455.82 142.09 41495.82 88888.00 2024-09-01 14:14:13.000 245 22455.80 142.08 41495.78 88888.00 2024-09-01 14:14:14.000 245 22455.73 142.08 41495.79 88888.00 2024-09-01 14:14:15.000 245 22455.66 142.07 41495.84 47564.28 2024-09-01 14:14:16.000 245 22455.65 142.10 41495.84 88888.00 2024-09-01 14:14:17.000 245 22455.72 142.14 41495.78 88888.00 2024-09-01 14:14:18.000 245 22455.82 142.16 41495.81 88888.00 2024-09-01 14:14:19.000 245 22455.84 142.19 41495.90 88888.00 2024-09-01 14:14:20.000 245 22455.81 142.25 41495.89 47564.23 2024-09-01 14:14:21.000 245 22455.80 142.28 41495.79 88888.00 2024-09-01 14:14:22.000 245 22455.84 142.25 41495.70 88888.00 2024-09-01 14:14:23.000 245 22455.95 142.24 41495.73 88888.00 2024-09-01 14:14:24.000 245 22456.04 142.24 41495.80 88888.00 2024-09-01 14:14:25.000 245 22456.03 142.24 41495.77 47564.32 2024-09-01 14:14:26.000 245 22455.97 142.25 41495.73 88888.00 2024-09-01 14:14:27.000 245 22455.97 142.27 41495.78 88888.00 2024-09-01 14:14:28.000 245 22456.03 142.27 41495.81 88888.00 2024-09-01 14:14:29.000 245 22456.03 142.24 41495.82 88888.00 2024-09-01 14:14:30.000 245 22455.95 142.21 41495.87 47564.38 2024-09-01 14:14:31.000 245 22455.91 142.22 41495.90 88888.00 2024-09-01 14:14:32.000 245 22455.94 142.25 41495.95 88888.00 2024-09-01 14:14:33.000 245 22455.97 142.28 41495.98 88888.00 2024-09-01 14:14:34.000 245 22456.00 142.25 41495.86 88888.00 2024-09-01 14:14:35.000 245 22456.06 142.21 41495.67 47564.38 2024-09-01 14:14:36.000 245 22456.08 142.19 41495.59 88888.00 2024-09-01 14:14:37.000 245 22455.99 142.20 41495.65 88888.00 2024-09-01 14:14:38.000 245 22455.93 142.17 41495.73 88888.00 2024-09-01 14:14:39.000 245 22456.00 142.14 41495.79 88888.00 2024-09-01 14:14:40.000 245 22456.06 142.14 41495.82 47564.37 2024-09-01 14:14:41.000 245 22456.02 142.13 41495.80 88888.00 2024-09-01 14:14:42.000 245 22455.94 142.11 41495.72 88888.00 2024-09-01 14:14:43.000 245 22455.87 142.10 41495.65 88888.00 2024-09-01 14:14:44.000 245 22455.87 142.12 41495.64 88888.00 2024-09-01 14:14:45.000 245 22455.93 142.18 41495.66 47564.37 2024-09-01 14:14:46.000 245 22455.93 142.22 41495.66 88888.00 2024-09-01 14:14:47.000 245 22455.92 142.23 41495.67 88888.00 2024-09-01 14:14:48.000 245 22456.00 142.22 41495.66 88888.00 2024-09-01 14:14:49.000 245 22456.08 142.22 41495.62 88888.00 2024-09-01 14:14:50.000 245 22456.10 142.17 41495.60 47564.47 2024-09-01 14:14:51.000 245 22456.12 142.09 41495.58 88888.00 2024-09-01 14:14:52.000 245 22456.17 142.09 41495.52 88888.00 2024-09-01 14:14:53.000 245 22456.24 142.15 41495.48 88888.00 2024-09-01 14:14:54.000 245 22456.30 142.27 41495.58 88888.00 2024-09-01 14:14:55.000 245 22456.30 142.38 41495.73 47564.49 2024-09-01 14:14:56.000 245 22456.21 142.29 41495.66 88888.00 2024-09-01 14:14:57.000 245 22456.12 142.13 41495.50 88888.00 2024-09-01 14:14:58.000 245 22456.19 142.10 41495.48 88888.00 2024-09-01 14:14:59.000 245 22456.32 142.12 41495.57 88888.00 2024-09-01 14:15:00.000 245 22456.41 142.12 41495.61 47564.57 2024-09-01 14:15:01.000 245 22456.46 142.13 41495.58 88888.00 2024-09-01 14:15:02.000 245 22456.49 142.15 41495.56 88888.00 2024-09-01 14:15:03.000 245 22456.51 142.16 41495.62 88888.00 2024-09-01 14:15:04.000 245 22456.50 142.16 41495.66 88888.00 2024-09-01 14:15:05.000 245 22456.50 142.16 41495.62 47564.59 2024-09-01 14:15:06.000 245 22456.54 142.18 41495.57 88888.00 2024-09-01 14:15:07.000 245 22456.55 142.18 41495.62 88888.00 2024-09-01 14:15:08.000 245 22456.51 142.15 41495.72 88888.00 2024-09-01 14:15:09.000 245 22456.47 142.14 41495.76 88888.00 2024-09-01 14:15:10.000 245 22456.45 142.15 41495.71 47564.56 2024-09-01 14:15:11.000 245 22456.43 142.14 41495.64 88888.00 2024-09-01 14:15:12.000 245 22456.39 142.12 41495.62 88888.00 2024-09-01 14:15:13.000 245 22456.35 142.12 41495.65 88888.00 2024-09-01 14:15:14.000 245 22456.32 142.11 41495.66 88888.00 2024-09-01 14:15:15.000 245 22456.29 142.12 41495.64 47564.57 2024-09-01 14:15:16.000 245 22456.30 142.18 41495.65 88888.00 2024-09-01 14:15:17.000 245 22456.30 142.21 41495.71 88888.00 2024-09-01 14:15:18.000 245 22456.28 142.22 41495.74 88888.00 2024-09-01 14:15:19.000 245 22456.33 142.28 41495.69 88888.00 2024-09-01 14:15:20.000 245 22456.40 142.38 41495.64 47564.56 2024-09-01 14:15:21.000 245 22456.43 142.45 41495.62 88888.00 2024-09-01 14:15:22.000 245 22456.43 142.47 41495.61 88888.00 2024-09-01 14:15:23.000 245 22456.47 142.45 41495.63 88888.00 2024-09-01 14:15:24.000 245 22456.47 142.42 41495.62 88888.00 2024-09-01 14:15:25.000 245 22456.40 142.41 41495.59 47564.51 2024-09-01 14:15:26.000 245 22456.30 142.46 41495.60 88888.00 2024-09-01 14:15:27.000 245 22456.25 142.51 41495.65 88888.00 2024-09-01 14:15:28.000 245 22456.24 142.52 41495.65 88888.00 2024-09-01 14:15:29.000 245 22456.22 142.51 41495.62 88888.00 2024-09-01 14:15:30.000 245 22456.16 142.51 41495.66 47564.52 2024-09-01 14:15:31.000 245 22456.07 142.53 41495.73 88888.00 2024-09-01 14:15:32.000 245 22456.02 142.54 41495.75 88888.00 2024-09-01 14:15:33.000 245 22456.06 142.53 41495.75 88888.00 2024-09-01 14:15:34.000 245 22456.16 142.51 41495.77 88888.00 2024-09-01 14:15:35.000 245 22456.21 142.51 41495.77 47564.47 2024-09-01 14:15:36.000 245 22456.17 142.49 41495.72 88888.00 2024-09-01 14:15:37.000 245 22456.08 142.44 41495.68 88888.00 2024-09-01 14:15:38.000 245 22456.03 142.42 41495.73 88888.00 2024-09-01 14:15:39.000 245 22456.07 142.46 41495.83 88888.00 2024-09-01 14:15:40.000 245 22456.10 142.48 41495.86 47564.47 2024-09-01 14:15:41.000 245 22456.07 142.45 41495.83 88888.00 2024-09-01 14:15:42.000 245 22456.08 142.43 41495.74 88888.00 2024-09-01 14:15:43.000 245 22456.14 142.44 41495.67 88888.00 2024-09-01 14:15:44.000 245 22456.13 142.46 41495.66 88888.00 2024-09-01 14:15:45.000 245 22456.07 142.52 41495.69 47564.47 2024-09-01 14:15:46.000 245 22456.02 142.59 41495.72 88888.00 2024-09-01 14:15:47.000 245 22456.03 142.62 41495.76 88888.00 2024-09-01 14:15:48.000 245 22456.05 142.60 41495.73 88888.00 2024-09-01 14:15:49.000 245 22456.03 142.58 41495.72 88888.00 2024-09-01 14:15:50.000 245 22455.97 142.57 41495.77 47564.45 2024-09-01 14:15:51.000 245 22455.94 142.53 41495.79 88888.00 2024-09-01 14:15:52.000 245 22455.96 142.48 41495.74 88888.00 2024-09-01 14:15:53.000 245 22455.99 142.50 41495.71 88888.00 2024-09-01 14:15:54.000 245 22456.01 142.56 41495.73 88888.00 2024-09-01 14:15:55.000 245 22456.01 142.62 41495.73 47564.46 2024-09-01 14:15:56.000 245 22456.00 142.65 41495.71 88888.00 2024-09-01 14:15:57.000 245 22455.97 142.64 41495.72 88888.00 2024-09-01 14:15:58.000 245 22455.94 142.61 41495.72 88888.00 2024-09-01 14:15:59.000 245 22455.92 142.62 41495.72 88888.00 2024-09-01 14:16:00.000 245 22455.92 142.63 41495.77 47564.52 2024-09-01 14:16:01.000 245 22455.95 142.64 41495.86 88888.00 2024-09-01 14:16:02.000 245 22456.03 142.66 41495.90 88888.00 2024-09-01 14:16:03.000 245 22456.12 142.66 41495.88 88888.00 2024-09-01 14:16:04.000 245 22456.16 142.65 41495.88 88888.00 2024-09-01 14:16:05.000 245 22456.21 142.62 41495.91 47564.70 2024-09-01 14:16:06.000 245 22456.32 142.62 41495.91 88888.00 2024-09-01 14:16:07.000 245 22456.41 142.58 41495.83 88888.00 2024-09-01 14:16:08.000 245 22456.41 142.47 41495.79 88888.00 2024-09-01 14:16:09.000 245 22456.41 142.42 41495.80 88888.00 2024-09-01 14:16:10.000 245 22456.42 142.44 41495.80 47564.74 2024-09-01 14:16:11.000 245 22456.39 142.43 41495.81 88888.00 2024-09-01 14:16:12.000 245 22456.33 142.35 41495.86 88888.00 2024-09-01 14:16:13.000 245 22456.29 142.29 41495.92 88888.00 2024-09-01 14:16:14.000 245 22456.33 142.30 41495.94 88888.00 2024-09-01 14:16:15.000 245 22456.45 142.32 41495.90 47564.78 2024-09-01 14:16:16.000 245 22456.56 142.28 41495.86 88888.00 2024-09-01 14:16:17.000 245 22456.64 142.23 41495.89 88888.00 2024-09-01 14:16:18.000 245 22456.66 142.18 41495.96 88888.00 2024-09-01 14:16:19.000 245 22456.61 142.11 41495.96 88888.00 2024-09-01 14:16:20.000 245 22456.60 142.06 41495.94 47564.96 2024-09-01 14:16:21.000 245 22456.70 142.08 41495.96 88888.00 2024-09-01 14:16:22.000 245 22456.78 142.09 41496.03 88888.00 2024-09-01 14:16:23.000 245 22456.81 142.09 41496.13 88888.00 2024-09-01 14:16:24.000 245 22456.82 142.09 41496.17 88888.00 2024-09-01 14:16:25.000 245 22456.82 142.11 41496.15 47564.97 2024-09-01 14:16:26.000 245 22456.80 142.11 41496.14 88888.00 2024-09-01 14:16:27.000 245 22456.80 142.11 41496.11 88888.00 2024-09-01 14:16:28.000 245 22456.85 142.11 41496.07 88888.00 2024-09-01 14:16:29.000 245 22456.89 142.09 41496.09 88888.00 2024-09-01 14:16:30.000 245 22456.90 142.04 41496.05 47565.07 2024-09-01 14:16:31.000 245 22456.92 141.96 41495.95 88888.00 2024-09-01 14:16:32.000 245 22456.93 141.90 41495.94 88888.00 2024-09-01 14:16:33.000 245 22456.92 141.85 41495.99 88888.00 2024-09-01 14:16:34.000 245 22456.90 141.78 41495.96 88888.00 2024-09-01 14:16:35.000 245 22456.94 141.76 41495.91 47565.15 2024-09-01 14:16:36.000 245 22457.00 141.74 41495.89 88888.00 2024-09-01 14:16:37.000 245 22457.03 141.66 41495.88 88888.00 2024-09-01 14:16:38.000 245 22457.15 141.60 41495.93 88888.00 2024-09-01 14:16:39.000 245 22457.29 141.59 41496.02 88888.00 2024-09-01 14:16:40.000 245 22457.34 141.60 41496.09 47565.25 2024-09-01 14:16:41.000 245 22457.29 141.61 41496.07 88888.00 2024-09-01 14:16:42.000 245 22457.28 141.62 41496.00 88888.00 2024-09-01 14:16:43.000 245 22457.29 141.62 41495.99 88888.00 2024-09-01 14:16:44.000 245 22457.29 141.61 41496.04 88888.00 2024-09-01 14:16:45.000 245 22457.32 141.60 41496.04 47565.26 2024-09-01 14:16:46.000 245 22457.33 141.59 41495.99 88888.00 2024-09-01 14:16:47.000 245 22457.28 141.55 41495.98 88888.00 2024-09-01 14:16:48.000 245 22457.26 141.53 41496.04 88888.00 2024-09-01 14:16:49.000 245 22457.27 141.52 41496.12 88888.00 2024-09-01 14:16:50.000 245 22457.29 141.48 41496.18 47565.41 2024-09-01 14:16:51.000 245 22457.35 141.41 41496.19 88888.00 2024-09-01 14:16:52.000 245 22457.41 141.35 41496.17 88888.00 2024-09-01 14:16:53.000 245 22457.42 141.34 41496.15 88888.00 2024-09-01 14:16:54.000 245 22457.50 141.39 41496.16 88888.00 2024-09-01 14:16:55.000 245 22457.65 141.42 41496.18 47565.52 2024-09-01 14:16:56.000 245 22457.72 141.37 41496.16 88888.00 2024-09-01 14:16:57.000 245 22457.72 141.30 41496.11 88888.00 2024-09-01 14:16:58.000 245 22457.75 141.30 41496.11 88888.00 2024-09-01 14:16:59.000 245 22457.81 141.32 41496.15 88888.00 2024-09-01 14:17:00.000 245 22457.85 141.28 41496.19 47565.62 2024-09-01 14:17:01.000 245 22457.85 141.21 41496.17 88888.00 2024-09-01 14:17:02.000 245 22457.82 141.22 41496.12 88888.00 2024-09-01 14:17:03.000 245 22457.80 141.30 41496.11 88888.00 2024-09-01 14:17:04.000 245 22457.79 141.34 41496.11 88888.00 2024-09-01 14:17:05.000 245 22457.80 141.32 41496.14 47565.65 2024-09-01 14:17:06.000 245 22457.83 141.29 41496.23 88888.00 2024-09-01 14:17:07.000 245 22457.80 141.25 41496.31 88888.00 2024-09-01 14:17:08.000 245 22457.72 141.18 41496.29 88888.00 2024-09-01 14:17:09.000 245 22457.69 141.13 41496.24 88888.00 2024-09-01 14:17:10.000 245 22457.72 141.10 41496.22 47565.67 2024-09-01 14:17:11.000 245 22457.68 141.10 41496.20 88888.00 2024-09-01 14:17:12.000 245 22457.60 141.12 41496.19 88888.00 2024-09-01 14:17:13.000 245 22457.63 141.15 41496.19 88888.00 2024-09-01 14:17:14.000 245 22457.74 141.18 41496.22 88888.00 2024-09-01 14:17:15.000 245 22457.78 141.21 41496.29 47565.65 2024-09-01 14:17:16.000 245 22457.69 141.20 41496.33 88888.00 2024-09-01 14:17:17.000 245 22457.63 141.18 41496.31 88888.00 2024-09-01 14:17:18.000 245 22457.66 141.15 41496.27 88888.00 2024-09-01 14:17:19.000 245 22457.68 141.16 41496.26 88888.00 2024-09-01 14:17:20.000 245 22457.60 141.19 41496.32 47565.62 2024-09-01 14:17:21.000 245 22457.53 141.22 41496.36 88888.00 2024-09-01 14:17:22.000 245 22457.54 141.25 41496.30 88888.00 2024-09-01 14:17:23.000 245 22457.56 141.24 41496.23 88888.00 2024-09-01 14:17:24.000 245 22457.58 141.25 41496.27 88888.00 2024-09-01 14:17:25.000 245 22457.57 141.30 41496.32 47565.59 2024-09-01 14:17:26.000 245 22457.52 141.37 41496.32 88888.00 2024-09-01 14:17:27.000 245 22457.47 141.43 41496.35 88888.00 2024-09-01 14:17:28.000 245 22457.49 141.43 41496.39 88888.00 2024-09-01 14:17:29.000 245 22457.53 141.41 41496.47 88888.00 2024-09-01 14:17:30.000 245 22457.52 141.46 41496.57 47565.58 2024-09-01 14:17:31.000 245 22457.48 141.55 41496.61 88888.00 2024-09-01 14:17:32.000 245 22457.50 141.57 41496.53 88888.00 2024-09-01 14:17:33.000 245 22457.54 141.55 41496.39 88888.00 2024-09-01 14:17:34.000 245 22457.53 141.52 41496.29 88888.00 2024-09-01 14:17:35.000 245 22457.45 141.50 41496.31 47565.55 2024-09-01 14:17:36.000 245 22457.40 141.48 41496.38 88888.00 2024-09-01 14:17:37.000 245 22457.36 141.51 41496.43 88888.00 2024-09-01 14:17:38.000 245 22457.35 141.59 41496.44 88888.00 2024-09-01 14:17:39.000 245 22457.37 141.66 41496.50 88888.00 2024-09-01 14:17:40.000 245 22457.39 141.72 41496.54 47565.50 2024-09-01 14:17:41.000 245 22457.28 141.71 41496.52 88888.00 2024-09-01 14:17:42.000 245 22457.16 141.65 41496.46 88888.00 2024-09-01 14:17:43.000 245 22457.15 141.63 41496.43 88888.00 2024-09-01 14:17:44.000 245 22457.21 141.64 41496.40 88888.00 2024-09-01 14:17:45.000 245 22457.22 141.64 41496.36 47565.41 2024-09-01 14:17:46.000 245 22457.16 141.62 41496.34 88888.00 2024-09-01 14:17:47.000 245 22457.12 141.64 41496.36 88888.00 2024-09-01 14:17:48.000 245 22457.16 141.66 41496.39 88888.00 2024-09-01 14:17:49.000 245 22457.21 141.62 41496.36 88888.00 2024-09-01 14:17:50.000 245 22457.17 141.59 41496.35 47565.41 2024-09-01 14:17:51.000 245 22457.09 141.59 41496.40 88888.00 2024-09-01 14:17:52.000 245 22457.10 141.59 41496.38 88888.00 2024-09-01 14:17:53.000 245 22457.14 141.54 41496.33 88888.00 2024-09-01 14:17:54.000 245 22457.15 141.49 41496.36 88888.00 2024-09-01 14:17:55.000 245 22457.18 141.48 41496.42 47565.40 2024-09-01 14:17:56.000 245 22457.19 141.49 41496.45 88888.00 2024-09-01 14:17:57.000 245 22457.16 141.51 41496.44 88888.00 2024-09-01 14:17:58.000 245 22457.16 141.48 41496.41 88888.00 2024-09-01 14:17:59.000 245 22457.23 141.42 41496.38 88888.00 2024-09-01 14:18:00.000 245 22457.26 141.38 41496.33 47565.51 2024-09-01 14:18:01.000 245 22457.24 141.37 41496.27 88888.00 2024-09-01 14:18:02.000 245 22457.28 141.37 41496.23 88888.00 2024-09-01 14:18:03.000 245 22457.37 141.39 41496.25 88888.00 2024-09-01 14:18:04.000 245 22457.41 141.43 41496.31 88888.00 2024-09-01 14:18:05.000 245 22457.39 141.44 41496.35 47565.59 2024-09-01 14:18:06.000 245 22457.35 141.45 41496.38 88888.00 2024-09-01 14:18:07.000 245 22457.34 141.46 41496.36 88888.00 2024-09-01 14:18:08.000 245 22457.35 141.46 41496.35 88888.00 2024-09-01 14:18:09.000 245 22457.37 141.43 41496.35 88888.00 2024-09-01 14:18:10.000 245 22457.36 141.40 41496.34 47565.58 2024-09-01 14:18:11.000 245 22457.32 141.35 41496.35 88888.00 2024-09-01 14:18:12.000 245 22457.31 141.31 41496.39 88888.00 2024-09-01 14:18:13.000 245 22457.31 141.32 41496.51 88888.00 2024-09-01 14:18:14.000 245 22457.24 141.38 41496.61 88888.00 2024-09-01 14:18:15.000 245 22457.12 141.44 41496.61 47565.45 2024-09-01 14:18:16.000 245 22457.00 141.41 41496.55 88888.00 2024-09-01 14:18:17.000 245 22456.94 141.37 41496.47 88888.00 2024-09-01 14:18:18.000 245 22456.92 141.39 41496.37 88888.00 2024-09-01 14:18:19.000 245 22456.89 141.41 41496.30 88888.00 2024-09-01 14:18:20.000 245 22456.86 141.41 41496.30 47565.41 2024-09-01 14:18:21.000 245 22456.89 141.48 41496.34 88888.00 2024-09-01 14:18:22.000 245 22456.89 141.54 41496.44 88888.00 2024-09-01 14:18:23.000 245 22456.87 141.52 41496.52 88888.00 2024-09-01 14:18:24.000 245 22456.90 141.44 41496.52 88888.00 2024-09-01 14:18:25.000 245 22456.97 141.41 41496.52 47565.52 2024-09-01 14:18:26.000 245 22457.03 141.37 41496.54 88888.00 2024-09-01 14:18:27.000 245 22457.10 141.28 41496.52 88888.00 2024-09-01 14:18:28.000 245 22457.19 141.24 41496.50 88888.00 2024-09-01 14:18:29.000 245 22457.33 141.27 41496.53 88888.00 2024-09-01 14:18:30.000 245 22457.43 141.22 41496.55 47565.67 2024-09-01 14:18:31.000 245 22457.45 141.12 41496.54 88888.00 2024-09-01 14:18:32.000 245 22457.45 141.07 41496.51 88888.00 2024-09-01 14:18:33.000 245 22457.50 141.06 41496.49 88888.00 2024-09-01 14:18:34.000 245 22457.55 141.04 41496.50 88888.00 2024-09-01 14:18:35.000 245 22457.58 141.05 41496.53 47565.78 2024-09-01 14:18:36.000 245 22457.62 141.10 41496.59 88888.00 2024-09-01 14:18:37.000 245 22457.69 141.12 41496.59 88888.00 2024-09-01 14:18:38.000 245 22457.77 141.10 41496.57 88888.00 2024-09-01 14:18:39.000 245 22457.85 141.09 41496.59 88888.00 2024-09-01 14:18:40.000 245 22457.86 141.09 41496.57 47565.92 2024-09-01 14:18:41.000 245 22457.84 141.05 41496.50 88888.00 2024-09-01 14:18:42.000 245 22457.90 140.99 41496.46 88888.00 2024-09-01 14:18:43.000 245 22458.00 140.95 41496.51 88888.00 2024-09-01 14:18:44.000 245 22458.06 140.96 41496.59 88888.00 2024-09-01 14:18:45.000 245 22458.06 140.97 41496.60 47566.06 2024-09-01 14:18:46.000 245 22458.04 140.94 41496.57 88888.00 2024-09-01 14:18:47.000 245 22458.09 140.88 41496.56 88888.00 2024-09-01 14:18:48.000 245 22458.22 140.86 41496.60 88888.00 2024-09-01 14:18:49.000 245 22458.36 140.83 41496.69 88888.00 2024-09-01 14:18:50.000 245 22458.43 140.76 41496.79 47566.17 2024-09-01 14:18:51.000 245 22458.42 140.71 41496.75 88888.00 2024-09-01 14:18:52.000 245 22458.42 140.70 41496.69 88888.00 2024-09-01 14:18:53.000 245 22458.45 140.67 41496.67 88888.00 2024-09-01 14:18:54.000 245 22458.45 140.62 41496.64 88888.00 2024-09-01 14:18:55.000 245 22458.45 140.58 41496.60 47566.33 2024-09-01 14:18:56.000 245 22458.48 140.59 41496.64 88888.00 2024-09-01 14:18:57.000 245 22458.48 140.60 41496.68 88888.00 2024-09-01 14:18:58.000 245 22458.48 140.56 41496.69 88888.00 2024-09-01 14:18:59.000 245 22458.52 140.50 41496.71 88888.00 2024-09-01 14:19:00.000 245 22458.56 140.48 41496.74 47566.39 2024-09-01 14:19:01.000 245 22458.56 140.50 41496.71 88888.00 2024-09-01 14:19:02.000 245 22458.58 140.52 41496.62 88888.00 2024-09-01 14:19:03.000 245 22458.62 140.52 41496.57 88888.00 2024-09-01 14:19:04.000 245 22458.68 140.53 41496.59 88888.00 2024-09-01 14:19:05.000 245 22458.69 140.52 41496.61 47566.49 2024-09-01 14:19:06.000 245 22458.63 140.48 41496.62 88888.00 2024-09-01 14:19:07.000 245 22458.62 140.43 41496.67 88888.00 2024-09-01 14:19:08.000 245 22458.68 140.42 41496.74 88888.00 2024-09-01 14:19:09.000 245 22458.70 140.42 41496.78 88888.00 2024-09-01 14:19:10.000 245 22458.71 140.37 41496.71 47566.52 2024-09-01 14:19:11.000 245 22458.72 140.33 41496.63 88888.00 2024-09-01 14:19:12.000 245 22458.73 140.29 41496.62 88888.00 2024-09-01 14:19:13.000 245 22458.77 140.28 41496.68 88888.00 2024-09-01 14:19:14.000 245 22458.85 140.30 41496.74 88888.00 2024-09-01 14:19:15.000 245 22458.90 140.33 41496.79 47566.67 2024-09-01 14:19:16.000 245 22458.94 140.32 41496.83 88888.00 2024-09-01 14:19:17.000 245 22459.02 140.26 41496.86 88888.00 2024-09-01 14:19:18.000 245 22459.06 140.22 41496.86 88888.00 2024-09-01 14:19:19.000 245 22459.09 140.24 41496.84 88888.00 2024-09-01 14:19:20.000 245 22459.18 140.26 41496.83 47566.86 2024-09-01 14:19:21.000 245 22459.24 140.25 41496.83 88888.00 2024-09-01 14:19:22.000 245 22459.23 140.23 41496.82 88888.00 2024-09-01 14:19:23.000 245 22459.21 140.17 41496.84 88888.00 2024-09-01 14:19:24.000 245 22459.24 140.09 41496.90 88888.00 2024-09-01 14:19:25.000 245 22459.34 140.03 41496.89 47566.98 2024-09-01 14:19:26.000 245 22459.43 139.99 41496.87 88888.00 2024-09-01 14:19:27.000 245 22459.48 139.94 41496.92 88888.00 2024-09-01 14:19:28.000 245 22459.50 139.88 41496.99 88888.00 2024-09-01 14:19:29.000 245 22459.51 139.83 41497.02 88888.00 2024-09-01 14:19:30.000 245 22459.51 139.74 41496.99 47567.03 2024-09-01 14:19:31.000 245 22459.51 139.63 41496.89 88888.00 2024-09-01 14:19:32.000 245 22459.48 139.62 41496.82 88888.00 2024-09-01 14:19:33.000 245 22459.43 139.67 41496.85 88888.00 2024-09-01 14:19:34.000 245 22459.45 139.66 41496.90 88888.00 2024-09-01 14:19:35.000 245 22459.50 139.61 41496.92 47567.12 2024-09-01 14:19:36.000 245 22459.49 139.59 41496.94 88888.00 2024-09-01 14:19:37.000 245 22459.44 139.57 41496.95 88888.00 2024-09-01 14:19:38.000 245 22459.51 139.51 41496.94 88888.00 2024-09-01 14:19:39.000 245 22459.65 139.46 41496.94 88888.00 2024-09-01 14:19:40.000 245 22459.70 139.47 41496.98 47567.16 2024-09-01 14:19:41.000 245 22459.69 139.48 41497.01 88888.00 2024-09-01 14:19:42.000 245 22459.74 139.45 41497.02 88888.00 2024-09-01 14:19:43.000 245 22459.81 139.42 41497.03 88888.00 2024-09-01 14:19:44.000 245 22459.81 139.40 41497.06 88888.00 2024-09-01 14:19:45.000 245 22459.75 139.37 41497.10 47567.27 2024-09-01 14:19:46.000 245 22459.69 139.34 41497.12 88888.00 2024-09-01 14:19:47.000 245 22459.64 139.32 41497.09 88888.00 2024-09-01 14:19:48.000 245 22459.58 139.31 41497.06 88888.00 2024-09-01 14:19:49.000 245 22459.52 139.33 41497.10 88888.00 2024-09-01 14:19:50.000 245 22459.45 139.37 41497.19 47567.23 2024-09-01 14:19:51.000 245 22459.40 139.41 41497.29 88888.00 2024-09-01 14:19:52.000 245 22459.39 139.44 41497.32 88888.00 2024-09-01 14:19:53.000 245 22459.36 139.42 41497.27 88888.00 2024-09-01 14:19:54.000 245 22459.33 139.35 41497.22 88888.00 2024-09-01 14:19:55.000 245 22459.30 139.25 41497.21 47567.16 2024-09-01 14:19:56.000 245 22459.24 139.20 41497.25 88888.00 2024-09-01 14:19:57.000 245 22459.21 139.19 41497.23 88888.00 2024-09-01 14:19:58.000 245 22459.25 139.17 41497.16 88888.00 2024-09-01 14:19:59.000 245 22459.32 139.19 41497.12 88888.00 2024-09-01 14:20:00.000 245 22459.38 139.27 41497.16 47567.18 2024-09-01 14:20:01.000 245 22459.42 139.35 41497.18 88888.00 2024-09-01 14:20:02.000 245 22459.38 139.37 41497.18 88888.00 2024-09-01 14:20:03.000 245 22459.27 139.42 41497.28 88888.00 2024-09-01 14:20:04.000 245 22459.22 139.49 41497.36 88888.00 2024-09-01 14:20:05.000 245 22459.29 139.52 41497.33 47567.23 2024-09-01 14:20:06.000 245 22459.40 139.54 41497.26 88888.00 2024-09-01 14:20:07.000 245 22459.50 139.58 41497.18 88888.00 2024-09-01 14:20:08.000 245 22459.57 139.65 41497.14 88888.00 2024-09-01 14:20:09.000 245 22459.57 139.69 41497.17 88888.00 2024-09-01 14:20:10.000 245 22459.52 139.69 41497.21 47567.19 2024-09-01 14:20:11.000 245 22459.44 139.69 41497.25 88888.00 2024-09-01 14:20:12.000 245 22459.34 139.69 41497.30 88888.00 2024-09-01 14:20:13.000 245 22459.27 139.65 41497.31 88888.00 2024-09-01 14:20:14.000 245 22459.23 139.60 41497.27 88888.00 2024-09-01 14:20:15.000 245 22459.16 139.60 41497.23 47567.09 2024-09-01 14:20:16.000 245 22459.09 139.65 41497.24 88888.00 2024-09-01 14:20:17.000 245 22459.04 139.70 41497.25 88888.00 2024-09-01 14:20:18.000 245 22459.02 139.74 41497.26 88888.00 2024-09-01 14:20:19.000 245 22459.00 139.75 41497.27 88888.00 2024-09-01 14:20:20.000 245 22458.91 139.69 41497.31 47566.97 2024-09-01 14:20:21.000 245 22458.75 139.60 41497.30 88888.00 2024-09-01 14:20:22.000 245 22458.66 139.53 41497.21 88888.00 2024-09-01 14:20:23.000 245 22458.71 139.57 41497.18 88888.00 2024-09-01 14:20:24.000 245 22458.80 139.64 41497.20 88888.00 2024-09-01 14:20:25.000 245 22458.83 139.64 41497.20 47566.97 2024-09-01 14:20:26.000 245 22458.82 139.64 41497.25 88888.00 2024-09-01 14:20:27.000 245 22458.76 139.67 41497.37 88888.00 2024-09-01 14:20:28.000 245 22458.73 139.61 41497.43 88888.00 2024-09-01 14:20:29.000 245 22458.73 139.56 41497.41 88888.00 2024-09-01 14:20:30.000 245 22458.74 139.62 41497.40 47567.01 2024-09-01 14:20:31.000 245 22458.75 139.65 41497.40 88888.00 2024-09-01 14:20:32.000 245 22458.77 139.59 41497.41 88888.00 2024-09-01 14:20:33.000 245 22458.76 139.52 41497.45 88888.00 2024-09-01 14:20:34.000 245 22458.77 139.46 41497.46 88888.00 2024-09-01 14:20:35.000 245 22458.84 139.43 41497.45 47567.06 2024-09-01 14:20:36.000 245 22458.86 139.42 41497.40 88888.00 2024-09-01 14:20:37.000 245 22458.88 139.39 41497.40 88888.00 2024-09-01 14:20:38.000 245 22458.98 139.35 41497.40 88888.00 2024-09-01 14:20:39.000 245 22459.06 139.28 41497.32 88888.00 2024-09-01 14:20:40.000 245 22459.07 139.26 41497.24 47567.18 2024-09-01 14:20:41.000 245 22459.16 139.31 41497.31 88888.00 2024-09-01 14:20:42.000 245 22459.33 139.38 41497.40 88888.00 2024-09-01 14:20:43.000 245 22459.43 139.42 41497.43 88888.00 2024-09-01 14:20:44.000 245 22459.47 139.39 41497.37 88888.00 2024-09-01 14:20:45.000 245 22459.53 139.32 41497.28 47567.36 2024-09-01 14:20:46.000 245 22459.57 139.25 41497.21 88888.00 2024-09-01 14:20:47.000 245 22459.57 139.19 41497.18 88888.00 2024-09-01 14:20:48.000 245 22459.63 139.21 41497.20 88888.00 2024-09-01 14:20:49.000 245 22459.72 139.30 41497.23 88888.00 2024-09-01 14:20:50.000 245 22459.77 139.34 41497.21 47567.45 2024-09-01 14:20:51.000 245 22459.81 139.33 41497.17 88888.00 2024-09-01 14:20:52.000 245 22459.88 139.35 41497.18 88888.00 2024-09-01 14:20:53.000 245 22459.97 139.38 41497.19 88888.00 2024-09-01 14:20:54.000 245 22460.03 139.34 41497.10 88888.00 2024-09-01 14:20:55.000 245 22460.07 139.29 41497.01 47567.57 2024-09-01 14:20:56.000 245 22460.11 139.24 41497.04 88888.00 2024-09-01 14:20:57.000 245 22460.14 139.17 41497.07 88888.00 2024-09-01 14:20:58.000 245 22460.15 139.11 41497.08 88888.00 2024-09-01 14:20:59.000 245 22460.21 139.09 41497.14 88888.00 2024-09-01 14:21:00.000 245 22460.29 139.09 41497.17 47567.72 2024-09-01 14:21:01.000 245 22460.33 139.03 41497.08 88888.00 2024-09-01 14:21:02.000 245 22460.34 138.92 41496.97 88888.00 2024-09-01 14:21:03.000 245 22460.37 138.84 41497.00 88888.00 2024-09-01 14:21:04.000 245 22460.39 138.80 41497.10 88888.00 2024-09-01 14:21:05.000 245 22460.40 138.80 41497.16 47567.87 2024-09-01 14:21:06.000 245 22460.48 138.82 41497.19 88888.00 2024-09-01 14:21:07.000 245 22460.61 138.81 41497.19 88888.00 2024-09-01 14:21:08.000 245 22460.69 138.79 41497.22 88888.00 2024-09-01 14:21:09.000 245 22460.72 138.81 41497.29 88888.00 2024-09-01 14:21:10.000 245 22460.72 138.82 41497.32 47568.06 2024-09-01 14:21:11.000 245 22460.72 138.76 41497.30 88888.00 2024-09-01 14:21:12.000 245 22460.71 138.67 41497.27 88888.00 2024-09-01 14:21:13.000 245 22460.72 138.63 41497.21 88888.00 2024-09-01 14:21:14.000 245 22460.78 138.59 41497.12 88888.00 2024-09-01 14:21:15.000 245 22460.85 138.54 41497.09 47568.07 2024-09-01 14:21:16.000 245 22460.91 138.59 41497.23 88888.00 2024-09-01 14:21:17.000 245 22460.93 138.67 41497.37 88888.00 2024-09-01 14:21:18.000 245 22460.92 138.64 41497.32 88888.00 2024-09-01 14:21:19.000 245 22460.95 138.56 41497.24 88888.00 2024-09-01 14:21:20.000 245 22460.97 138.53 41497.24 47568.20 2024-09-01 14:21:21.000 245 22460.95 138.53 41497.28 88888.00 2024-09-01 14:21:22.000 245 22460.98 138.53 41497.35 88888.00 2024-09-01 14:21:23.000 245 22461.02 138.53 41497.44 88888.00 2024-09-01 14:21:24.000 245 22461.01 138.49 41497.46 88888.00 2024-09-01 14:21:25.000 245 22461.02 138.43 41497.43 47568.31 2024-09-01 14:21:26.000 245 22461.08 138.40 41497.36 88888.00 2024-09-01 14:21:27.000 245 22461.16 138.34 41497.30 88888.00 2024-09-01 14:21:28.000 245 22461.22 138.25 41497.26 88888.00 2024-09-01 14:21:29.000 245 22461.29 138.19 41497.27 88888.00 2024-09-01 14:21:30.000 245 22461.38 138.15 41497.35 47568.48 2024-09-01 14:21:31.000 245 22461.44 138.15 41497.44 88888.00 2024-09-01 14:21:32.000 245 22461.50 138.19 41497.45 88888.00 2024-09-01 14:21:33.000 245 22461.55 138.26 41497.46 88888.00 2024-09-01 14:21:34.000 245 22461.60 138.29 41497.52 88888.00 2024-09-01 14:21:35.000 245 22461.63 138.24 41497.55 47568.60 2024-09-01 14:21:36.000 245 22461.63 138.09 41497.54 88888.00 2024-09-01 14:21:37.000 245 22461.63 137.93 41497.52 88888.00 2024-09-01 14:21:38.000 245 22461.66 137.88 41497.56 88888.00 2024-09-01 14:21:39.000 245 22461.74 137.89 41497.63 88888.00 2024-09-01 14:21:40.000 245 22461.78 137.85 41497.67 47568.81 2024-09-01 14:21:41.000 245 22461.81 137.75 41497.69 88888.00 2024-09-01 14:21:42.000 245 22461.85 137.67 41497.73 88888.00 2024-09-01 14:21:43.000 245 22461.93 137.65 41497.78 88888.00 2024-09-01 14:21:44.000 245 22461.97 137.59 41497.72 88888.00 2024-09-01 14:21:45.000 245 22462.01 137.43 41497.59 47568.96 2024-09-01 14:21:46.000 245 22462.12 137.25 41497.51 88888.00 2024-09-01 14:21:47.000 245 22462.21 137.23 41497.59 88888.00 2024-09-01 14:21:48.000 245 22462.28 137.28 41497.71 88888.00 2024-09-01 14:21:49.000 245 22462.39 137.24 41497.79 88888.00 2024-09-01 14:21:50.000 245 22462.50 137.15 41497.80 47569.19 2024-09-01 14:21:51.000 245 22462.55 137.06 41497.75 88888.00 2024-09-01 14:21:52.000 245 22462.57 136.98 41497.72 88888.00 2024-09-01 14:21:53.000 245 22462.62 136.89 41497.74 88888.00 2024-09-01 14:21:54.000 245 22462.71 136.83 41497.73 88888.00 2024-09-01 14:21:55.000 245 22462.81 136.80 41497.72 47569.41 2024-09-01 14:21:56.000 245 22462.84 136.75 41497.77 88888.00 2024-09-01 14:21:57.000 245 22462.83 136.68 41497.87 88888.00 2024-09-01 14:21:58.000 245 22462.85 136.64 41497.94 88888.00 2024-09-01 14:21:59.000 245 22462.93 136.59 41497.94 88888.00 2024-09-01 14:22:00.000 245 22463.02 136.44 41497.88 47569.59 2024-09-01 14:22:01.000 245 22463.08 136.28 41497.87 88888.00 2024-09-01 14:22:02.000 245 22463.15 136.20 41497.94 88888.00 2024-09-01 14:22:03.000 245 22463.20 136.19 41498.02 88888.00 2024-09-01 14:22:04.000 245 22463.21 136.13 41498.02 88888.00 2024-09-01 14:22:05.000 245 22463.24 136.04 41497.98 47569.73 2024-09-01 14:22:06.000 245 22463.34 135.95 41497.98 88888.00 2024-09-01 14:22:07.000 245 22463.43 135.86 41498.00 88888.00 2024-09-01 14:22:08.000 245 22463.42 135.76 41498.02 88888.00 2024-09-01 14:22:09.000 245 22463.34 135.69 41498.05 88888.00 2024-09-01 14:22:10.000 245 22463.32 135.64 41498.03 47569.88 2024-09-01 14:22:11.000 245 22463.38 135.57 41497.99 88888.00 2024-09-01 14:22:12.000 245 22463.45 135.53 41497.98 88888.00 2024-09-01 14:22:13.000 245 22463.45 135.53 41498.07 88888.00 2024-09-01 14:22:14.000 245 22463.40 135.55 41498.20 88888.00 2024-09-01 14:22:15.000 245 22463.41 135.49 41498.23 47569.97 2024-09-01 14:22:16.000 245 22463.48 135.39 41498.14 88888.00 2024-09-01 14:22:17.000 245 22463.53 135.30 41498.08 88888.00 2024-09-01 14:22:18.000 245 22463.53 135.20 41498.07 88888.00 2024-09-01 14:22:19.000 245 22463.55 135.14 41498.09 88888.00 2024-09-01 14:22:20.000 245 22463.63 135.13 41498.17 47570.05 2024-09-01 14:22:21.000 245 22463.69 135.13 41498.26 88888.00 2024-09-01 14:22:22.000 245 22463.70 135.15 41498.31 88888.00 2024-09-01 14:22:23.000 245 22463.73 135.17 41498.31 88888.00 2024-09-01 14:22:24.000 245 22463.80 135.15 41498.29 88888.00 2024-09-01 14:22:25.000 245 22463.81 135.12 41498.28 47570.15 2024-09-01 14:22:26.000 245 22463.76 135.03 41498.25 88888.00 2024-09-01 14:22:27.000 245 22463.74 134.89 41498.19 88888.00 2024-09-01 14:22:28.000 245 22463.80 134.77 41498.15 88888.00 2024-09-01 14:22:29.000 245 22463.85 134.73 41498.18 88888.00 2024-09-01 14:22:30.000 245 22463.87 134.71 41498.23 47570.27 2024-09-01 14:22:31.000 245 22463.90 134.69 41498.30 88888.00 2024-09-01 14:22:32.000 245 22463.94 134.62 41498.39 88888.00 2024-09-01 14:22:33.000 245 22463.98 134.52 41498.45 88888.00 2024-09-01 14:22:34.000 245 22464.07 134.47 41498.43 88888.00 2024-09-01 14:22:35.000 245 22464.16 134.49 41498.43 47570.44 2024-09-01 14:22:36.000 245 22464.24 134.51 41498.50 88888.00 2024-09-01 14:22:37.000 245 22464.28 134.46 41498.57 88888.00 2024-09-01 14:22:38.000 245 22464.28 134.41 41498.56 88888.00 2024-09-01 14:22:39.000 245 22464.23 134.40 41498.54 88888.00 2024-09-01 14:22:40.000 245 22464.19 134.35 41498.51 47570.51 2024-09-01 14:22:41.000 245 22464.23 134.25 41498.48 88888.00 2024-09-01 14:22:42.000 245 22464.30 134.16 41498.46 88888.00 2024-09-01 14:22:43.000 245 22464.29 134.10 41498.44 88888.00 2024-09-01 14:22:44.000 245 22464.26 134.08 41498.44 88888.00 2024-09-01 14:22:45.000 245 22464.28 134.07 41498.48 47570.58 2024-09-01 14:22:46.000 245 22464.23 133.99 41498.52 88888.00 2024-09-01 14:22:47.000 245 22464.13 133.92 41498.51 88888.00 2024-09-01 14:22:48.000 245 22464.10 133.90 41498.48 88888.00 2024-09-01 14:22:49.000 245 22464.11 133.94 41498.47 88888.00 2024-09-01 14:22:50.000 245 22464.15 133.95 41498.45 47570.58 2024-09-01 14:22:51.000 245 22464.14 133.89 41498.38 88888.00 2024-09-01 14:22:52.000 245 22464.09 133.84 41498.30 88888.00 2024-09-01 14:22:53.000 245 22464.06 133.82 41498.27 88888.00 2024-09-01 14:22:54.000 245 22464.06 133.83 41498.35 88888.00 2024-09-01 14:22:55.000 245 22464.10 133.86 41498.44 47570.61 2024-09-01 14:22:56.000 245 22464.12 133.85 41498.45 88888.00 2024-09-01 14:22:57.000 245 22464.09 133.79 41498.45 88888.00 2024-09-01 14:22:58.000 245 22464.08 133.78 41498.46 88888.00 2024-09-01 14:22:59.000 245 22464.06 133.79 41498.46 88888.00 2024-09-01 14:23:00.000 245 22464.02 133.80 41498.47 47570.60 2024-09-01 14:23:01.000 245 22464.00 133.76 41498.44 88888.00 2024-09-01 14:23:02.000 245 22464.00 133.69 41498.35 88888.00 2024-09-01 14:23:03.000 245 22464.01 133.65 41498.32 88888.00 2024-09-01 14:23:04.000 245 22464.00 133.68 41498.39 88888.00 2024-09-01 14:23:05.000 245 22463.97 133.72 41498.48 47570.52 2024-09-01 14:23:06.000 245 22463.87 133.67 41498.48 88888.00 2024-09-01 14:23:07.000 245 22463.78 133.57 41498.44 88888.00 2024-09-01 14:23:08.000 245 22463.74 133.55 41498.50 88888.00 2024-09-01 14:23:09.000 245 22463.72 133.62 41498.63 88888.00 2024-09-01 14:23:10.000 245 22463.73 133.66 41498.72 47570.55 2024-09-01 14:23:11.000 245 22463.74 133.67 41498.77 88888.00 2024-09-01 14:23:12.000 245 22463.71 133.68 41498.81 88888.00 2024-09-01 14:23:13.000 245 22463.66 133.64 41498.78 88888.00 2024-09-01 14:23:14.000 245 22463.64 133.59 41498.69 88888.00 2024-09-01 14:23:15.000 245 22463.61 133.55 41498.65 47570.49 2024-09-01 14:23:16.000 245 22463.54 133.52 41498.66 88888.00 2024-09-01 14:23:17.000 245 22463.49 133.49 41498.65 88888.00 2024-09-01 14:23:18.000 245 22463.50 133.46 41498.60 88888.00 2024-09-01 14:23:19.000 245 22463.54 133.47 41498.59 88888.00 2024-09-01 14:23:20.000 245 22463.57 133.54 41498.64 47570.49 2024-09-01 14:23:21.000 245 22463.58 133.57 41498.66 88888.00 2024-09-01 14:23:22.000 245 22463.56 133.56 41498.63 88888.00 2024-09-01 14:23:23.000 245 22463.53 133.53 41498.60 88888.00 2024-09-01 14:23:24.000 245 22463.57 133.48 41498.54 88888.00 2024-09-01 14:23:25.000 245 22463.65 133.48 41498.51 47570.47 2024-09-01 14:23:26.000 245 22463.66 133.59 41498.61 88888.00 2024-09-01 14:23:27.000 245 22463.61 133.68 41498.73 88888.00 2024-09-01 14:23:28.000 245 22463.53 133.69 41498.71 88888.00 2024-09-01 14:23:29.000 245 22463.47 133.61 41498.59 88888.00 2024-09-01 14:23:30.000 245 22463.45 133.54 41498.54 47570.42 2024-09-01 14:23:31.000 245 22463.44 133.55 41498.54 88888.00 2024-09-01 14:23:32.000 245 22463.46 133.59 41498.54 88888.00 2024-09-01 14:23:33.000 245 22463.50 133.63 41498.52 88888.00 2024-09-01 14:23:34.000 245 22463.52 133.68 41498.54 88888.00 2024-09-01 14:23:35.000 245 22463.48 133.73 41498.63 47570.37 2024-09-01 14:23:36.000 245 22463.42 133.74 41498.72 88888.00 2024-09-01 14:23:37.000 245 22463.36 133.72 41498.69 88888.00 2024-09-01 14:23:38.000 245 22463.32 133.73 41498.55 88888.00 2024-09-01 14:23:39.000 245 22463.32 133.77 41498.43 88888.00 2024-09-01 14:23:40.000 245 22463.32 133.81 41498.37 47570.22 2024-09-01 14:23:41.000 245 22463.27 133.78 41498.35 88888.00 2024-09-01 14:23:42.000 245 22463.18 133.74 41498.38 88888.00 2024-09-01 14:23:43.000 245 22463.15 133.79 41498.48 88888.00 2024-09-01 14:23:44.000 245 22463.15 133.84 41498.60 88888.00 2024-09-01 14:23:45.000 245 22463.11 133.84 41498.68 47570.23 2024-09-01 14:23:46.000 245 22463.10 133.83 41498.72 88888.00 2024-09-01 14:23:47.000 245 22463.13 133.82 41498.73 88888.00 2024-09-01 14:23:48.000 245 22463.13 133.79 41498.68 88888.00 2024-09-01 14:23:49.000 245 22463.08 133.74 41498.63 88888.00 2024-09-01 14:23:50.000 245 22463.06 133.68 41498.64 47570.27 2024-09-01 14:23:51.000 245 22463.07 133.63 41498.63 88888.00 2024-09-01 14:23:52.000 245 22463.05 133.63 41498.59 88888.00 2024-09-01 14:23:53.000 245 22463.01 133.65 41498.62 88888.00 2024-09-01 14:23:54.000 245 22463.00 133.67 41498.71 88888.00 2024-09-01 14:23:55.000 245 22463.07 133.71 41498.76 47570.31 2024-09-01 14:23:56.000 245 22463.16 133.69 41498.70 88888.00 2024-09-01 14:23:57.000 245 22463.18 133.64 41498.60 88888.00 2024-09-01 14:23:58.000 245 22463.15 133.64 41498.57 88888.00 2024-09-01 14:23:59.000 245 22463.17 133.71 41498.62 88888.00 2024-09-01 14:24:00.000 245 22463.25 133.78 41498.65 47570.27 2024-09-01 14:24:01.000 245 22463.26 133.76 41498.63 88888.00 2024-09-01 14:24:02.000 245 22463.19 133.68 41498.62 88888.00 2024-09-01 14:24:03.000 245 22463.13 133.67 41498.62 88888.00 2024-09-01 14:24:04.000 245 22463.07 133.73 41498.60 88888.00 2024-09-01 14:24:05.000 245 22462.98 133.77 41498.56 47570.23 2024-09-01 14:24:06.000 245 22462.87 133.76 41498.54 88888.00 2024-09-01 14:24:07.000 245 22462.81 133.75 41498.55 88888.00 2024-09-01 14:24:08.000 245 22462.82 133.76 41498.65 88888.00 2024-09-01 14:24:09.000 245 22462.80 133.78 41498.74 88888.00 2024-09-01 14:24:10.000 245 22462.73 133.83 41498.73 47570.14 2024-09-01 14:24:11.000 245 22462.67 133.90 41498.68 88888.00 2024-09-01 14:24:12.000 245 22462.64 133.94 41498.63 88888.00 2024-09-01 14:24:13.000 245 22462.56 133.96 41498.55 88888.00 2024-09-01 14:24:14.000 245 22462.48 133.98 41498.47 88888.00 2024-09-01 14:24:15.000 245 22462.48 134.03 41498.48 47569.96 2024-09-01 14:24:16.000 245 22462.46 134.08 41498.55 88888.00 2024-09-01 14:24:17.000 245 22462.35 134.12 41498.56 88888.00 2024-09-01 14:24:18.000 245 22462.24 134.22 41498.46 88888.00 2024-09-01 14:24:19.000 245 22462.19 134.30 41498.38 88888.00 2024-09-01 14:24:20.000 245 22462.15 134.31 41498.41 47569.76 2024-09-01 14:24:21.000 245 22462.08 134.28 41498.48 88888.00 2024-09-01 14:24:22.000 245 22462.00 134.24 41498.49 88888.00 2024-09-01 14:24:23.000 245 22461.95 134.18 41498.50 88888.00 2024-09-01 14:24:24.000 245 22461.98 134.14 41498.52 88888.00 2024-09-01 14:24:25.000 245 22462.05 134.12 41498.54 47569.77 2024-09-01 14:24:26.000 245 22462.15 134.11 41498.55 88888.00 2024-09-01 14:24:27.000 245 22462.26 134.12 41498.57 88888.00 2024-09-01 14:24:28.000 245 22462.31 134.12 41498.59 88888.00 2024-09-01 14:24:29.000 245 22462.34 134.09 41498.53 88888.00 2024-09-01 14:24:30.000 245 22462.44 134.04 41498.43 47569.91 2024-09-01 14:24:31.000 245 22462.59 134.05 41498.34 88888.00 2024-09-01 14:24:32.000 245 22462.70 134.11 41498.27 88888.00 2024-09-01 14:24:33.000 245 22462.83 134.17 41498.25 88888.00 2024-09-01 14:24:34.000 245 22462.98 134.25 41498.33 88888.00 2024-09-01 14:24:35.000 245 22463.09 134.35 41498.43 47570.10 2024-09-01 14:24:36.000 245 22463.07 134.39 41498.46 88888.00 2024-09-01 14:24:37.000 245 22463.01 134.39 41498.43 88888.00 2024-09-01 14:24:38.000 245 22462.99 134.41 41498.38 88888.00 2024-09-01 14:24:39.000 245 22462.99 134.44 41498.37 88888.00 2024-09-01 14:24:40.000 245 22463.00 134.40 41498.39 47570.10 2024-09-01 14:24:41.000 245 22463.03 134.32 41498.39 88888.00 2024-09-01 14:24:42.000 245 22463.02 134.26 41498.38 88888.00 2024-09-01 14:24:43.000 245 22462.94 134.24 41498.45 88888.00 2024-09-01 14:24:44.000 245 22462.90 134.22 41498.56 88888.00 2024-09-01 14:24:45.000 245 22462.86 134.16 41498.62 47570.10 2024-09-01 14:24:46.000 245 22462.80 134.11 41498.62 88888.00 2024-09-01 14:24:47.000 245 22462.80 134.12 41498.62 88888.00 2024-09-01 14:24:48.000 245 22462.85 134.14 41498.65 88888.00 2024-09-01 14:24:49.000 245 22462.89 134.15 41498.66 88888.00 2024-09-01 14:24:50.000 245 22462.88 134.18 41498.63 47570.15 2024-09-01 14:24:51.000 245 22462.87 134.23 41498.61 88888.00 2024-09-01 14:24:52.000 245 22462.90 134.27 41498.60 88888.00 2024-09-01 14:24:53.000 245 22462.97 134.27 41498.59 88888.00 2024-09-01 14:24:54.000 245 22463.00 134.23 41498.55 88888.00 2024-09-01 14:24:55.000 245 22462.99 134.20 41498.47 47570.15 2024-09-01 14:24:56.000 245 22462.94 134.17 41498.39 88888.00 2024-09-01 14:24:57.000 245 22462.94 134.14 41498.39 88888.00 2024-09-01 14:24:58.000 245 22463.02 134.15 41498.42 88888.00 2024-09-01 14:24:59.000 245 22463.11 134.17 41498.39 88888.00 2024-09-01 14:25:00.000 245 22463.20 134.19 41498.34 47570.23 2024-09-01 14:25:01.000 245 22463.27 134.21 41498.34 88888.00 2024-09-01 14:25:02.000 245 22463.28 134.22 41498.38 88888.00 2024-09-01 14:25:03.000 245 22463.26 134.20 41498.37 88888.00 2024-09-01 14:25:04.000 245 22463.24 134.19 41498.37 88888.00 2024-09-01 14:25:05.000 245 22463.17 134.20 41498.40 47570.18 2024-09-01 14:25:06.000 245 22463.01 134.21 41498.40 88888.00 2024-09-01 14:25:07.000 245 22462.89 134.19 41498.38 88888.00 2024-09-01 14:25:08.000 245 22462.91 134.22 41498.42 88888.00 2024-09-01 14:25:09.000 245 22462.98 134.31 41498.47 88888.00 2024-09-01 14:25:10.000 245 22463.03 134.38 41498.47 47570.16 2024-09-01 14:25:11.000 245 22463.01 134.38 41498.43 88888.00 2024-09-01 14:25:12.000 245 22462.94 134.34 41498.42 88888.00 2024-09-01 14:25:13.000 245 22462.93 134.29 41498.42 88888.00 2024-09-01 14:25:14.000 245 22463.00 134.25 41498.40 88888.00 2024-09-01 14:25:15.000 245 22463.02 134.25 41498.38 47570.20 2024-09-01 14:25:16.000 245 22463.01 134.25 41498.37 88888.00 2024-09-01 14:25:17.000 245 22463.03 134.20 41498.38 88888.00 2024-09-01 14:25:18.000 245 22463.11 134.19 41498.44 88888.00 2024-09-01 14:25:19.000 245 22463.20 134.19 41498.48 88888.00 2024-09-01 14:25:20.000 245 22463.22 134.15 41498.47 47570.35 2024-09-01 14:25:21.000 245 22463.22 134.15 41498.48 88888.00 2024-09-01 14:25:22.000 245 22463.29 134.16 41498.48 88888.00 2024-09-01 14:25:23.000 245 22463.41 134.12 41498.43 88888.00 2024-09-01 14:25:24.000 245 22463.49 134.07 41498.37 88888.00 2024-09-01 14:25:25.000 245 22463.48 134.04 41498.38 47570.46 2024-09-01 14:25:26.000 245 22463.45 134.07 41498.41 88888.00 2024-09-01 14:25:27.000 245 22463.49 134.14 41498.42 88888.00 2024-09-01 14:25:28.000 245 22463.57 134.17 41498.39 88888.00 2024-09-01 14:25:29.000 245 22463.63 134.09 41498.42 88888.00 2024-09-01 14:25:30.000 245 22463.68 133.98 41498.50 47570.59 2024-09-01 14:25:31.000 245 22463.73 133.92 41498.59 88888.00 2024-09-01 14:25:32.000 245 22463.72 133.90 41498.63 88888.00 2024-09-01 14:25:33.000 245 22463.67 133.88 41498.62 88888.00 2024-09-01 14:25:34.000 245 22463.70 133.87 41498.64 88888.00 2024-09-01 14:25:35.000 245 22463.82 133.87 41498.69 47570.69 2024-09-01 14:25:36.000 245 22463.90 133.81 41498.76 88888.00 2024-09-01 14:25:37.000 245 22463.93 133.74 41498.80 88888.00 2024-09-01 14:25:38.000 245 22463.96 133.72 41498.79 88888.00 2024-09-01 14:25:39.000 245 22463.98 133.72 41498.74 88888.00 2024-09-01 14:25:40.000 245 22463.98 133.67 41498.72 47570.79 2024-09-01 14:25:41.000 245 22464.02 133.58 41498.78 88888.00 2024-09-01 14:25:42.000 245 22464.10 133.48 41498.83 88888.00 2024-09-01 14:25:43.000 245 22464.12 133.40 41498.78 88888.00 2024-09-01 14:25:44.000 245 22464.10 133.32 41498.69 88888.00 2024-09-01 14:25:45.000 245 22464.11 133.25 41498.68 47570.89 2024-09-01 14:25:46.000 245 22464.14 133.22 41498.70 88888.00 2024-09-01 14:25:47.000 245 22464.18 133.24 41498.66 88888.00 2024-09-01 14:25:48.000 245 22464.28 133.23 41498.65 88888.00 2024-09-01 14:25:49.000 245 22464.37 133.21 41498.71 88888.00 2024-09-01 14:25:50.000 245 22464.37 133.21 41498.77 47571.04 2024-09-01 14:25:51.000 245 22464.33 133.20 41498.75 88888.00 2024-09-01 14:25:52.000 245 22464.38 133.18 41498.69 88888.00 2024-09-01 14:25:53.000 245 22464.48 133.15 41498.68 88888.00 2024-09-01 14:25:54.000 245 22464.54 133.12 41498.74 88888.00 2024-09-01 14:25:55.000 245 22464.56 133.10 41498.81 47571.12 2024-09-01 14:25:56.000 245 22464.58 133.11 41498.86 88888.00 2024-09-01 14:25:57.000 245 22464.60 133.09 41498.93 88888.00 2024-09-01 14:25:58.000 245 22464.60 133.00 41498.95 88888.00 2024-09-01 14:25:59.000 245 22464.58 132.92 41498.96 88888.00 2024-09-01 14:26:00.000 245 22464.58 132.91 41498.94 47571.13 2024-09-01 14:26:01.000 245 22464.58 132.90 41498.88 88888.00 2024-09-01 14:26:02.000 245 22464.57 132.88 41498.84 88888.00 2024-09-01 14:26:03.000 245 22464.58 132.87 41498.88 88888.00 2024-09-01 14:26:04.000 245 22464.54 132.85 41498.89 88888.00 2024-09-01 14:26:05.000 245 22464.51 132.80 41498.87 47571.18 2024-09-01 14:26:06.000 245 22464.54 132.75 41498.85 88888.00 2024-09-01 14:26:07.000 245 22464.61 132.72 41498.86 88888.00 2024-09-01 14:26:08.000 245 22464.63 132.70 41498.85 88888.00 2024-09-01 14:26:09.000 245 22464.60 132.67 41498.82 88888.00 2024-09-01 14:26:10.000 245 22464.53 132.60 41498.78 47571.23 2024-09-01 14:26:11.000 245 22464.51 132.52 41498.76 88888.00 2024-09-01 14:26:12.000 245 22464.55 132.42 41498.81 88888.00 2024-09-01 14:26:13.000 245 22464.58 132.36 41498.89 88888.00 2024-09-01 14:26:14.000 245 22464.57 132.36 41498.93 88888.00 2024-09-01 14:26:15.000 245 22464.58 132.37 41498.87 47571.34 2024-09-01 14:26:16.000 245 22464.60 132.34 41498.82 88888.00 2024-09-01 14:26:17.000 245 22464.62 132.35 41498.83 88888.00 2024-09-01 14:26:18.000 245 22464.72 132.38 41498.88 88888.00 2024-09-01 14:26:19.000 245 22464.84 132.38 41498.89 88888.00 2024-09-01 14:26:20.000 245 22464.89 132.32 41498.89 47571.36 2024-09-01 14:26:21.000 245 22464.81 132.27 41498.94 88888.00 2024-09-01 14:26:22.000 245 22464.71 132.21 41499.01 88888.00 2024-09-01 14:26:23.000 245 22464.71 132.14 41498.98 88888.00 2024-09-01 14:26:24.000 245 22464.79 132.13 41498.90 88888.00 2024-09-01 14:26:25.000 245 22464.83 132.15 41498.86 47571.46 2024-09-01 14:26:26.000 245 22464.77 132.16 41498.89 88888.00 2024-09-01 14:26:27.000 245 22464.78 132.16 41498.91 88888.00 2024-09-01 14:26:28.000 245 22464.88 132.17 41498.87 88888.00 2024-09-01 14:26:29.000 245 22464.92 132.13 41498.81 88888.00 2024-09-01 14:26:30.000 245 22464.89 132.07 41498.81 47571.42 2024-09-01 14:26:31.000 245 22464.86 132.07 41498.86 88888.00 2024-09-01 14:26:32.000 245 22464.84 132.07 41498.91 88888.00 2024-09-01 14:26:33.000 245 22464.85 132.04 41498.93 88888.00 2024-09-01 14:26:34.000 245 22464.90 132.05 41498.94 88888.00 2024-09-01 14:26:35.000 245 22464.93 132.05 41498.91 47571.52 2024-09-01 14:26:36.000 245 22464.94 132.00 41498.87 88888.00 2024-09-01 14:26:37.000 245 22464.90 131.94 41498.88 88888.00 2024-09-01 14:26:38.000 245 22464.83 131.93 41498.90 88888.00 2024-09-01 14:26:39.000 245 22464.79 131.93 41498.95 88888.00 2024-09-01 14:26:40.000 245 22464.84 131.90 41499.02 47571.54 2024-09-01 14:26:41.000 245 22464.93 131.90 41499.05 88888.00 2024-09-01 14:26:42.000 245 22465.00 131.90 41499.02 88888.00 2024-09-01 14:26:43.000 245 22465.05 131.85 41499.00 88888.00 2024-09-01 14:26:44.000 245 22465.06 131.81 41499.03 88888.00 2024-09-01 14:26:45.000 245 22464.99 131.78 41499.01 47571.59 2024-09-01 14:26:46.000 245 22464.96 131.72 41498.93 88888.00 2024-09-01 14:26:47.000 245 22465.03 131.67 41498.89 88888.00 2024-09-01 14:26:48.000 245 22465.06 131.66 41498.91 88888.00 2024-09-01 14:26:49.000 245 22465.03 131.67 41498.97 88888.00 2024-09-01 14:26:50.000 245 22465.01 131.69 41499.00 47571.68 2024-09-01 14:26:51.000 245 22465.00 131.69 41499.00 88888.00 2024-09-01 14:26:52.000 245 22464.95 131.67 41498.99 88888.00 2024-09-01 14:26:53.000 245 22464.89 131.66 41499.06 88888.00 2024-09-01 14:26:54.000 245 22464.90 131.68 41499.18 88888.00 2024-09-01 14:26:55.000 245 22464.97 131.71 41499.22 47571.64 2024-09-01 14:26:56.000 245 22465.03 131.65 41499.18 88888.00 2024-09-01 14:26:57.000 245 22465.00 131.51 41499.16 88888.00 2024-09-01 14:26:58.000 245 22464.91 131.38 41499.15 88888.00 2024-09-01 14:26:59.000 245 22464.81 131.34 41499.12 88888.00 2024-09-01 14:27:00.000 245 22464.75 131.36 41499.11 47571.66 2024-09-01 14:27:01.000 245 22464.78 131.37 41499.06 88888.00 2024-09-01 14:27:02.000 245 22464.84 131.36 41499.02 88888.00 2024-09-01 14:27:03.000 245 22464.85 131.38 41499.05 88888.00 2024-09-01 14:27:04.000 245 22464.87 131.40 41499.09 88888.00 2024-09-01 14:27:05.000 245 22464.89 131.34 41499.03 47571.64 2024-09-01 14:27:06.000 245 22464.85 131.26 41498.98 88888.00 2024-09-01 14:27:07.000 245 22464.78 131.28 41499.02 88888.00 2024-09-01 14:27:08.000 245 22464.72 131.32 41499.08 88888.00 2024-09-01 14:27:09.000 245 22464.67 131.33 41499.08 88888.00 2024-09-01 14:27:10.000 245 22464.64 131.36 41499.07 47571.53 2024-09-01 14:27:11.000 245 22464.64 131.39 41499.07 88888.00 2024-09-01 14:27:12.000 245 22464.65 131.38 41499.04 88888.00 2024-09-01 14:27:13.000 245 22464.60 131.33 41499.03 88888.00 2024-09-01 14:27:14.000 245 22464.52 131.32 41499.12 88888.00 2024-09-01 14:27:15.000 245 22464.45 131.37 41499.21 47571.51 2024-09-01 14:27:16.000 245 22464.39 131.41 41499.19 88888.00 2024-09-01 14:27:17.000 245 22464.37 131.44 41499.11 88888.00 2024-09-01 14:27:18.000 245 22464.38 131.45 41499.10 88888.00 2024-09-01 14:27:19.000 245 22464.37 131.50 41499.15 88888.00 2024-09-01 14:27:20.000 245 22464.37 131.60 41499.21 47571.38 2024-09-01 14:27:21.000 245 22464.39 131.68 41499.23 88888.00 2024-09-01 14:27:22.000 245 22464.36 131.72 41499.27 88888.00 2024-09-01 14:27:23.000 245 22464.26 131.75 41499.31 88888.00 2024-09-01 14:27:24.000 245 22464.15 131.75 41499.29 88888.00 2024-09-01 14:27:25.000 245 22464.15 131.75 41499.27 47571.30 2024-09-01 14:27:26.000 245 22464.23 131.79 41499.24 88888.00 2024-09-01 14:27:27.000 245 22464.18 131.85 41499.18 88888.00 2024-09-01 14:27:28.000 245 22464.03 131.89 41499.14 88888.00 2024-09-01 14:27:29.000 245 22463.95 131.90 41499.20 88888.00 2024-09-01 14:27:30.000 245 22463.97 131.92 41499.25 47571.20 2024-09-01 14:27:31.000 245 22463.98 131.96 41499.25 88888.00 2024-09-01 14:27:32.000 245 22463.95 131.99 41499.29 88888.00 2024-09-01 14:27:33.000 245 22463.89 131.99 41499.35 88888.00 2024-09-01 14:27:34.000 245 22463.84 132.01 41499.35 88888.00 2024-09-01 14:27:35.000 245 22463.77 132.03 41499.30 47571.15 2024-09-01 14:27:36.000 245 22463.67 132.06 41499.29 88888.00 2024-09-01 14:27:37.000 245 22463.61 132.11 41499.31 88888.00 2024-09-01 14:27:38.000 245 22463.64 132.11 41499.33 88888.00 2024-09-01 14:27:39.000 245 22463.70 132.12 41499.37 88888.00 2024-09-01 14:27:40.000 245 22463.70 132.16 41499.39 47571.09 2024-09-01 14:27:41.000 245 22463.62 132.18 41499.36 88888.00 2024-09-01 14:27:42.000 245 22463.53 132.16 41499.31 88888.00 2024-09-01 14:27:43.000 245 22463.49 132.16 41499.32 88888.00 2024-09-01 14:27:44.000 245 22463.48 132.18 41499.34 88888.00 2024-09-01 14:27:45.000 245 22463.47 132.20 41499.31 47570.95 2024-09-01 14:27:46.000 245 22463.49 132.23 41499.29 88888.00 2024-09-01 14:27:47.000 245 22463.50 132.26 41499.28 88888.00 2024-09-01 14:27:48.000 245 22463.48 132.24 41499.25 88888.00 2024-09-01 14:27:49.000 245 22463.49 132.27 41499.23 88888.00 2024-09-01 14:27:50.000 245 22463.46 132.40 41499.26 47570.96 2024-09-01 14:27:51.000 245 22463.39 132.49 41499.27 88888.00 2024-09-01 14:27:52.000 245 22463.33 132.47 41499.30 88888.00 2024-09-01 14:27:53.000 245 22463.30 132.43 41499.37 88888.00 2024-09-01 14:27:54.000 245 22463.28 132.41 41499.40 88888.00 2024-09-01 14:27:55.000 245 22463.22 132.43 41499.38 47570.83 2024-09-01 14:27:56.000 245 22463.19 132.50 41499.37 88888.00 2024-09-01 14:27:57.000 245 22463.21 132.55 41499.39 88888.00 2024-09-01 14:27:58.000 245 22463.22 132.53 41499.44 88888.00 2024-09-01 14:27:59.000 245 22463.23 132.55 41499.45 88888.00 2024-09-01 14:28:00.000 245 22463.22 132.60 41499.36 47570.72 2024-09-01 14:28:01.000 245 22463.14 132.65 41499.27 88888.00 2024-09-01 14:28:02.000 245 22463.00 132.68 41499.28 88888.00 2024-09-01 14:28:03.000 245 22462.92 132.72 41499.36 88888.00 2024-09-01 14:28:04.000 245 22462.92 132.77 41499.40 88888.00 2024-09-01 14:28:05.000 245 22462.92 132.81 41499.40 47570.63 2024-09-01 14:28:06.000 245 22462.89 132.82 41499.41 88888.00 2024-09-01 14:28:07.000 245 22462.88 132.82 41499.40 88888.00 2024-09-01 14:28:08.000 245 22462.89 132.82 41499.34 88888.00 2024-09-01 14:28:09.000 245 22462.85 132.84 41499.27 88888.00 2024-09-01 14:28:10.000 245 22462.80 132.91 41499.26 47570.61 2024-09-01 14:28:11.000 245 22462.82 132.97 41499.23 88888.00 2024-09-01 14:28:12.000 245 22462.84 133.00 41499.22 88888.00 2024-09-01 14:28:13.000 245 22462.77 133.03 41499.27 88888.00 2024-09-01 14:28:14.000 245 22462.67 133.03 41499.32 88888.00 2024-09-01 14:28:15.000 245 22462.63 133.00 41499.32 47570.53 2024-09-01 14:28:16.000 245 22462.63 132.97 41499.28 88888.00 2024-09-01 14:28:17.000 245 22462.64 132.98 41499.28 88888.00 2024-09-01 14:28:18.000 245 22462.67 133.00 41499.32 88888.00 2024-09-01 14:28:19.000 245 22462.71 132.99 41499.29 88888.00 2024-09-01 14:28:20.000 245 22462.69 132.95 41499.20 47570.48 2024-09-01 14:28:21.000 245 22462.67 132.99 41499.15 88888.00 2024-09-01 14:28:22.000 245 22462.69 133.08 41499.16 88888.00 2024-09-01 14:28:23.000 245 22462.68 133.06 41499.15 88888.00 2024-09-01 14:28:24.000 245 22462.65 132.97 41499.12 88888.00 2024-09-01 14:28:25.000 245 22462.62 132.91 41499.14 47570.48 2024-09-01 14:28:26.000 245 22462.57 132.90 41499.15 88888.00 2024-09-01 14:28:27.000 245 22462.56 132.94 41499.12 88888.00 2024-09-01 14:28:28.000 245 22462.57 132.91 41499.09 88888.00 2024-09-01 14:28:29.000 245 22462.60 132.89 41499.09 88888.00 2024-09-01 14:28:30.000 245 22462.68 132.95 41499.06 47570.43 2024-09-01 14:28:31.000 245 22462.70 132.98 41499.03 88888.00 2024-09-01 14:28:32.000 245 22462.66 132.93 41499.06 88888.00 2024-09-01 14:28:33.000 245 22462.65 132.89 41499.12 88888.00 2024-09-01 14:28:34.000 245 22462.64 132.86 41499.16 88888.00 2024-09-01 14:28:35.000 245 22462.60 132.81 41499.17 47570.48 2024-09-01 14:28:36.000 245 22462.58 132.79 41499.15 88888.00 2024-09-01 14:28:37.000 245 22462.62 132.83 41499.11 88888.00 2024-09-01 14:28:38.000 245 22462.67 132.86 41499.12 88888.00 2024-09-01 14:28:39.000 245 22462.65 132.84 41499.15 88888.00 2024-09-01 14:28:40.000 245 22462.59 132.82 41499.15 47570.47 2024-09-01 14:28:41.000 245 22462.57 132.80 41499.13 88888.00 2024-09-01 14:28:42.000 245 22462.59 132.80 41499.12 88888.00 2024-09-01 14:28:43.000 245 22462.62 132.82 41499.16 88888.00 2024-09-01 14:28:44.000 245 22462.62 132.88 41499.19 88888.00 2024-09-01 14:28:45.000 245 22462.60 132.93 41499.22 47570.48 2024-09-01 14:28:46.000 245 22462.58 132.95 41499.21 88888.00 2024-09-01 14:28:47.000 245 22462.58 132.94 41499.15 88888.00 2024-09-01 14:28:48.000 245 22462.56 132.88 41499.06 88888.00 2024-09-01 14:28:49.000 245 22462.53 132.81 41499.05 88888.00 2024-09-01 14:28:50.000 245 22462.47 132.78 41499.07 47570.39 2024-09-01 14:28:51.000 245 22462.41 132.80 41499.07 88888.00 2024-09-01 14:28:52.000 245 22462.41 132.81 41499.04 88888.00 2024-09-01 14:28:53.000 245 22462.42 132.84 41499.04 88888.00 2024-09-01 14:28:54.000 245 22462.42 132.89 41499.06 88888.00 2024-09-01 14:28:55.000 245 22462.38 132.86 41499.11 47570.32 2024-09-01 14:28:56.000 245 22462.34 132.76 41499.17 88888.00 2024-09-01 14:28:57.000 245 22462.31 132.78 41499.19 88888.00 2024-09-01 14:28:58.000 245 22462.31 132.88 41499.19 88888.00 2024-09-01 14:28:59.000 245 22462.28 132.89 41499.14 88888.00 2024-09-01 14:29:00.000 245 22462.26 132.84 41499.05 47570.28 2024-09-01 14:29:01.000 245 22462.23 132.84 41499.04 88888.00 2024-09-01 14:29:02.000 245 22462.18 132.90 41499.09 88888.00 2024-09-01 14:29:03.000 245 22462.18 132.96 41499.12 88888.00 2024-09-01 14:29:04.000 245 22462.21 132.97 41499.10 88888.00 2024-09-01 14:29:05.000 245 22462.23 132.95 41499.06 47570.26 2024-09-01 14:29:06.000 245 22462.25 132.96 41499.08 88888.00 2024-09-01 14:29:07.000 245 22462.25 132.95 41499.12 88888.00 2024-09-01 14:29:08.000 245 22462.17 132.91 41499.13 88888.00 2024-09-01 14:29:09.000 245 22462.09 132.88 41499.14 88888.00 2024-09-01 14:29:10.000 245 22462.08 132.87 41499.18 47570.17 2024-09-01 14:29:11.000 245 22462.10 132.90 41499.21 88888.00 2024-09-01 14:29:12.000 245 22462.08 132.95 41499.17 88888.00 2024-09-01 14:29:13.000 245 22462.00 132.99 41499.15 88888.00 2024-09-01 14:29:14.000 245 22461.92 132.96 41499.19 88888.00 2024-09-01 14:29:15.000 245 22461.89 132.93 41499.21 47570.08 2024-09-01 14:29:16.000 245 22461.88 132.95 41499.19 88888.00 2024-09-01 14:29:17.000 245 22461.88 132.96 41499.18 88888.00 2024-09-01 14:29:18.000 245 22461.89 132.93 41499.17 88888.00 2024-09-01 14:29:19.000 245 22461.85 132.92 41499.14 88888.00 2024-09-01 14:29:20.000 245 22461.74 132.95 41499.14 47570.00 2024-09-01 14:29:21.000 245 22461.61 132.98 41499.14 88888.00 2024-09-01 14:29:22.000 245 22461.55 133.00 41499.13 88888.00 2024-09-01 14:29:23.000 245 22461.59 133.01 41499.14 88888.00 2024-09-01 14:29:24.000 245 22461.63 133.00 41499.16 88888.00 2024-09-01 14:29:25.000 245 22461.60 132.98 41499.11 47569.95 2024-09-01 14:29:26.000 245 22461.57 133.00 41499.04 88888.00 2024-09-01 14:29:27.000 245 22461.56 133.05 41499.09 88888.00 2024-09-01 14:29:28.000 245 22461.54 133.11 41499.22 88888.00 2024-09-01 14:29:29.000 245 22461.52 133.16 41499.30 88888.00 2024-09-01 14:29:30.000 245 22461.51 133.17 41499.30 47569.92 2024-09-01 14:29:31.000 245 22461.48 133.19 41499.27 88888.00 2024-09-01 14:29:32.000 245 22461.47 133.20 41499.19 88888.00 2024-09-01 14:29:33.000 245 22461.49 133.17 41499.07 88888.00 2024-09-01 14:29:34.000 245 22461.52 133.14 41499.09 88888.00 2024-09-01 14:29:35.000 245 22461.51 133.13 41499.16 47569.85 2024-09-01 14:29:36.000 245 22461.45 133.10 41499.17 88888.00 2024-09-01 14:29:37.000 245 22461.42 133.08 41499.15 88888.00 2024-09-01 14:29:38.000 245 22461.42 133.09 41499.16 88888.00 2024-09-01 14:29:39.000 245 22461.40 133.13 41499.14 88888.00 2024-09-01 14:29:40.000 245 22461.35 133.19 41499.09 47569.84 2024-09-01 14:29:41.000 245 22461.28 133.22 41499.05 88888.00 2024-09-01 14:29:42.000 245 22461.21 133.16 41499.06 88888.00 2024-09-01 14:29:43.000 245 22461.18 133.07 41499.09 88888.00 2024-09-01 14:29:44.000 245 22461.18 133.09 41499.13 88888.00 2024-09-01 14:29:45.000 245 22461.17 133.17 41499.18 47569.74 2024-09-01 14:29:46.000 245 22461.13 133.18 41499.18 88888.00 2024-09-01 14:29:47.000 245 22461.13 133.14 41499.16 88888.00 2024-09-01 14:29:48.000 245 22461.14 133.16 41499.15 88888.00 2024-09-01 14:29:49.000 245 22461.10 133.19 41499.12 88888.00 2024-09-01 14:29:50.000 245 22461.07 133.22 41499.04 47569.72 2024-09-01 14:29:51.000 245 22461.08 133.25 41498.97 88888.00 2024-09-01 14:29:52.000 245 22461.12 133.24 41498.96 88888.00 2024-09-01 14:29:53.000 245 22461.10 133.22 41499.00 88888.00 2024-09-01 14:29:54.000 245 22461.02 133.22 41499.01 88888.00 2024-09-01 14:29:55.000 245 22461.03 133.22 41498.99 47569.68 2024-09-01 14:29:56.000 245 22461.11 133.24 41498.96 88888.00 2024-09-01 14:29:57.000 245 22461.11 133.30 41498.94 88888.00 2024-09-01 14:29:58.000 245 22461.05 133.34 41498.91 88888.00 2024-09-01 14:29:59.000 245 22461.03 133.36 41498.86 88888.00 2024-09-01 14:30:00.000 245 22461.04 133.37 41498.83 47569.61 2024-09-01 14:30:01.000 245 22461.00 133.37 41498.85 88888.00 2024-09-01 14:30:02.000 245 22460.93 133.39 41498.89 88888.00 2024-09-01 14:30:03.000 245 22460.92 133.44 41498.94 88888.00 2024-09-01 14:30:04.000 245 22460.91 133.48 41498.99 88888.00 2024-09-01 14:30:05.000 245 22460.89 133.50 41499.04 47569.65 2024-09-01 14:30:06.000 245 22460.91 133.52 41499.05 88888.00 2024-09-01 14:30:07.000 245 22460.96 133.51 41498.98 88888.00 2024-09-01 14:30:08.000 245 22461.00 133.52 41498.92 88888.00 2024-09-01 14:30:09.000 245 22461.00 133.53 41498.95 88888.00 2024-09-01 14:30:10.000 245 22460.94 133.52 41499.02 47569.54 2024-09-01 14:30:11.000 245 22460.86 133.49 41499.05 88888.00 2024-09-01 14:30:12.000 245 22460.86 133.49 41499.05 88888.00 2024-09-01 14:30:13.000 245 22460.90 133.55 41499.06 88888.00 2024-09-01 14:30:14.000 245 22460.93 133.58 41499.04 88888.00 2024-09-01 14:30:15.000 245 22460.92 133.57 41499.02 47569.52 2024-09-01 14:30:16.000 245 22460.90 133.55 41499.06 88888.00 2024-09-01 14:30:17.000 245 22460.89 133.56 41499.11 88888.00 2024-09-01 14:30:18.000 245 22460.86 133.61 41499.12 88888.00 2024-09-01 14:30:19.000 245 22460.85 133.67 41499.12 88888.00 2024-09-01 14:30:20.000 245 22460.84 133.68 41499.14 47569.42 2024-09-01 14:30:21.000 245 22460.80 133.66 41499.17 88888.00 2024-09-01 14:30:22.000 245 22460.75 133.64 41499.15 88888.00 2024-09-01 14:30:23.000 245 22460.66 133.66 41499.13 88888.00 2024-09-01 14:30:24.000 245 22460.59 133.72 41499.14 88888.00 2024-09-01 14:30:25.000 245 22460.58 133.75 41499.12 47569.41 2024-09-01 14:30:26.000 245 22460.57 133.74 41499.07 88888.00 2024-09-01 14:30:27.000 245 22460.50 133.75 41499.06 88888.00 2024-09-01 14:30:28.000 245 22460.45 133.80 41499.07 88888.00 2024-09-01 14:30:29.000 245 22460.49 133.90 41499.05 88888.00 2024-09-01 14:30:30.000 245 22460.51 133.95 41499.02 47569.31 2024-09-01 14:30:31.000 245 22460.45 133.91 41499.00 88888.00 2024-09-01 14:30:32.000 245 22460.41 133.86 41498.96 88888.00 2024-09-01 14:30:33.000 245 22460.38 133.87 41498.95 88888.00 2024-09-01 14:30:34.000 245 22460.31 133.90 41499.00 88888.00 2024-09-01 14:30:35.000 245 22460.24 133.88 41499.06 47569.21 2024-09-01 14:30:36.000 245 22460.23 133.88 41499.10 88888.00 2024-09-01 14:30:37.000 245 22460.25 133.95 41499.11 88888.00 2024-09-01 14:30:38.000 245 22460.26 133.99 41499.04 88888.00 2024-09-01 14:30:39.000 245 22460.22 133.95 41498.99 88888.00 2024-09-01 14:30:40.000 245 22460.16 133.90 41498.99 47569.08 2024-09-01 14:30:41.000 245 22460.12 133.91 41498.96 88888.00 2024-09-01 14:30:42.000 245 22460.09 133.95 41498.92 88888.00 2024-09-01 14:30:43.000 245 22460.04 133.99 41498.93 88888.00 2024-09-01 14:30:44.000 245 22459.97 134.04 41498.91 88888.00 2024-09-01 14:30:45.000 245 22459.90 134.11 41498.87 47568.97 2024-09-01 14:30:46.000 245 22459.88 134.19 41498.82 88888.00 2024-09-01 14:30:47.000 245 22459.87 134.21 41498.76 88888.00 2024-09-01 14:30:48.000 245 22459.80 134.21 41498.72 88888.00 2024-09-01 14:30:49.000 245 22459.73 134.23 41498.76 88888.00 2024-09-01 14:30:50.000 245 22459.69 134.31 41498.81 47568.88 2024-09-01 14:30:51.000 245 22459.67 134.41 41498.86 88888.00 2024-09-01 14:30:52.000 245 22459.63 134.44 41498.88 88888.00 2024-09-01 14:30:53.000 245 22459.59 134.42 41498.88 88888.00 2024-09-01 14:30:54.000 245 22459.58 134.49 41498.89 88888.00 2024-09-01 14:30:55.000 245 22459.57 134.61 41498.95 47568.79 2024-09-01 14:30:56.000 245 22459.56 134.63 41498.94 88888.00 2024-09-01 14:30:57.000 245 22459.51 134.61 41498.85 88888.00 2024-09-01 14:30:58.000 245 22459.47 134.65 41498.77 88888.00 2024-09-01 14:30:59.000 245 22459.45 134.65 41498.75 88888.00 2024-09-01 14:31:00.000 245 22459.41 134.60 41498.76 47568.74 2024-09-01 14:31:01.000 245 22459.39 134.61 41498.77 88888.00 2024-09-01 14:31:02.000 245 22459.43 134.66 41498.78 88888.00 2024-09-01 14:31:03.000 245 22459.46 134.64 41498.78 88888.00 2024-09-01 14:31:04.000 245 22459.40 134.56 41498.81 88888.00 2024-09-01 14:31:05.000 245 22459.35 134.56 41498.86 47568.68 2024-09-01 14:31:06.000 245 22459.34 134.63 41498.85 88888.00 2024-09-01 14:31:07.000 245 22459.30 134.68 41498.81 88888.00 2024-09-01 14:31:08.000 245 22459.22 134.71 41498.79 88888.00 2024-09-01 14:31:09.000 245 22459.20 134.73 41498.79 88888.00 2024-09-01 14:31:10.000 245 22459.23 134.72 41498.79 47568.57 2024-09-01 14:31:11.000 245 22459.20 134.71 41498.79 88888.00 2024-09-01 14:31:12.000 245 22459.14 134.71 41498.78 88888.00 2024-09-01 14:31:13.000 245 22459.16 134.71 41498.75 88888.00 2024-09-01 14:31:14.000 245 22459.21 134.72 41498.74 88888.00 2024-09-01 14:31:15.000 245 22459.16 134.75 41498.73 47568.53 2024-09-01 14:31:16.000 245 22459.06 134.79 41498.73 88888.00 2024-09-01 14:31:17.000 245 22459.03 134.83 41498.76 88888.00 2024-09-01 14:31:18.000 245 22459.06 134.89 41498.76 88888.00 2024-09-01 14:31:19.000 245 22459.03 134.90 41498.76 88888.00 2024-09-01 14:31:20.000 245 22459.00 134.88 41498.77 47568.43 2024-09-01 14:31:21.000 245 22459.02 134.88 41498.77 88888.00 2024-09-01 14:31:22.000 245 22459.04 134.91 41498.76 88888.00 2024-09-01 14:31:23.000 245 22459.00 134.90 41498.75 88888.00 2024-09-01 14:31:24.000 245 22458.94 134.87 41498.72 88888.00 2024-09-01 14:31:25.000 245 22458.89 134.84 41498.68 47568.38 2024-09-01 14:31:26.000 245 22458.87 134.82 41498.68 88888.00 2024-09-01 14:31:27.000 245 22458.84 134.86 41498.73 88888.00 2024-09-01 14:31:28.000 245 22458.82 134.91 41498.82 88888.00 2024-09-01 14:31:29.000 245 22458.78 134.91 41498.86 88888.00 2024-09-01 14:31:30.000 245 22458.71 134.89 41498.85 47568.32 2024-09-01 14:31:31.000 245 22458.64 134.91 41498.80 88888.00 2024-09-01 14:31:32.000 245 22458.61 134.90 41498.75 88888.00 2024-09-01 14:31:33.000 245 22458.59 134.90 41498.79 88888.00 2024-09-01 14:31:34.000 245 22458.55 134.95 41498.84 88888.00 2024-09-01 14:31:35.000 245 22458.51 134.95 41498.85 47568.22 2024-09-01 14:31:36.000 245 22458.52 134.95 41498.87 88888.00 2024-09-01 14:31:37.000 245 22458.52 135.01 41498.88 88888.00 2024-09-01 14:31:38.000 245 22458.47 135.10 41498.84 88888.00 2024-09-01 14:31:39.000 245 22458.43 135.17 41498.78 88888.00 2024-09-01 14:31:40.000 245 22458.45 135.20 41498.70 47568.15 2024-09-01 14:31:41.000 245 22458.43 135.20 41498.70 88888.00 2024-09-01 14:31:42.000 245 22458.41 135.24 41498.75 88888.00 2024-09-01 14:31:43.000 245 22458.44 135.30 41498.72 88888.00 2024-09-01 14:31:44.000 245 22458.45 135.34 41498.68 88888.00 2024-09-01 14:31:45.000 245 22458.42 135.36 41498.66 47568.07 2024-09-01 14:31:46.000 245 22458.34 135.33 41498.65 88888.00 2024-09-01 14:31:47.000 245 22458.27 135.29 41498.69 88888.00 2024-09-01 14:31:48.000 245 22458.26 135.30 41498.77 88888.00 2024-09-01 14:31:49.000 245 22458.26 135.33 41498.74 88888.00 2024-09-01 14:31:50.000 245 22458.25 135.38 41498.68 47567.99 2024-09-01 14:31:51.000 245 22458.19 135.40 41498.66 88888.00 2024-09-01 14:31:52.000 245 22458.13 135.36 41498.67 88888.00 2024-09-01 14:31:53.000 245 22458.13 135.37 41498.66 88888.00 2024-09-01 14:31:54.000 245 22458.16 135.45 41498.66 88888.00 2024-09-01 14:31:55.000 245 22458.17 135.51 41498.68 47567.92 2024-09-01 14:31:56.000 245 22458.17 135.51 41498.64 88888.00 2024-09-01 14:31:57.000 245 22458.15 135.50 41498.60 88888.00 2024-09-01 14:31:58.000 245 22458.09 135.54 41498.62 88888.00 2024-09-01 14:31:59.000 245 22458.03 135.59 41498.63 88888.00 2024-09-01 14:32:00.000 245 22457.99 135.63 41498.57 47567.86 2024-09-01 14:32:01.000 245 22457.99 135.66 41498.48 88888.00 2024-09-01 14:32:02.000 245 22457.98 135.63 41498.45 88888.00 2024-09-01 14:32:03.000 245 22457.97 135.61 41498.44 88888.00 2024-09-01 14:32:04.000 245 22458.01 135.66 41498.49 88888.00 2024-09-01 14:32:05.000 245 22458.02 135.72 41498.61 47567.77 2024-09-01 14:32:06.000 245 22457.99 135.75 41498.69 88888.00 2024-09-01 14:32:07.000 245 22457.97 135.76 41498.70 88888.00 2024-09-01 14:32:08.000 245 22457.92 135.75 41498.68 88888.00 2024-09-01 14:32:09.000 245 22457.88 135.76 41498.63 88888.00 2024-09-01 14:32:10.000 245 22457.80 135.79 41498.59 47567.69 2024-09-01 14:32:11.000 245 22457.67 135.80 41498.60 88888.00 2024-09-01 14:32:12.000 245 22457.60 135.82 41498.61 88888.00 2024-09-01 14:32:13.000 245 22457.69 135.88 41498.59 88888.00 2024-09-01 14:32:14.000 245 22457.78 135.92 41498.53 88888.00 2024-09-01 14:32:15.000 245 22457.72 135.90 41498.53 47567.63 2024-09-01 14:32:16.000 245 22457.63 135.88 41498.61 88888.00 2024-09-01 14:32:17.000 245 22457.67 135.92 41498.60 88888.00 2024-09-01 14:32:18.000 245 22457.72 135.98 41498.54 88888.00 2024-09-01 14:32:19.000 245 22457.65 136.02 41498.53 88888.00 2024-09-01 14:32:20.000 245 22457.53 136.04 41498.55 47567.50 2024-09-01 14:32:21.000 245 22457.48 136.08 41498.57 88888.00 2024-09-01 14:32:22.000 245 22457.47 136.11 41498.56 88888.00 2024-09-01 14:32:23.000 245 22457.44 136.07 41498.55 88888.00 2024-09-01 14:32:24.000 245 22457.36 136.02 41498.54 88888.00 2024-09-01 14:32:25.000 245 22457.27 136.04 41498.46 47567.45 2024-09-01 14:32:26.000 245 22457.21 136.13 41498.40 88888.00 2024-09-01 14:32:27.000 245 22457.21 136.24 41498.44 88888.00 2024-09-01 14:32:28.000 245 22457.20 136.30 41498.48 88888.00 2024-09-01 14:32:29.000 245 22457.12 136.32 41498.50 88888.00 2024-09-01 14:32:30.000 245 22457.06 136.30 41498.53 47567.32 2024-09-01 14:32:31.000 245 22457.09 136.30 41498.56 88888.00 2024-09-01 14:32:32.000 245 22457.13 136.29 41498.56 88888.00 2024-09-01 14:32:33.000 245 22457.11 136.31 41498.55 88888.00 2024-09-01 14:32:34.000 245 22457.05 136.37 41498.55 88888.00 2024-09-01 14:32:35.000 245 22457.00 136.45 41498.56 47567.24 2024-09-01 14:32:36.000 245 22456.97 136.48 41498.52 88888.00 2024-09-01 14:32:37.000 245 22456.92 136.49 41498.43 88888.00 2024-09-01 14:32:38.000 245 22456.92 136.47 41498.37 88888.00 2024-09-01 14:32:39.000 245 22456.99 136.47 41498.39 88888.00 2024-09-01 14:32:40.000 245 22457.01 136.51 41498.46 47567.21 2024-09-01 14:32:41.000 245 22456.96 136.58 41498.44 88888.00 2024-09-01 14:32:42.000 245 22456.95 136.59 41498.38 88888.00 2024-09-01 14:32:43.000 245 22456.98 136.59 41498.38 88888.00 2024-09-01 14:32:44.000 245 22456.99 136.65 41498.42 88888.00 2024-09-01 14:32:45.000 245 22456.98 136.71 41498.44 47567.16 2024-09-01 14:32:46.000 245 22456.97 136.73 41498.43 88888.00 2024-09-01 14:32:47.000 245 22456.98 136.71 41498.43 88888.00 2024-09-01 14:32:48.000 245 22456.98 136.68 41498.44 88888.00 2024-09-01 14:32:49.000 245 22456.98 136.69 41498.40 88888.00 2024-09-01 14:32:50.000 245 22456.95 136.72 41498.36 47567.16 2024-09-01 14:32:51.000 245 22456.89 136.76 41498.37 88888.00 2024-09-01 14:32:52.000 245 22456.87 136.77 41498.42 88888.00 2024-09-01 14:32:53.000 245 22456.85 136.76 41498.46 88888.00 2024-09-01 14:32:54.000 245 22456.84 136.77 41498.45 88888.00 2024-09-01 14:32:55.000 245 22456.87 136.77 41498.38 47567.12 2024-09-01 14:32:56.000 245 22456.90 136.70 41498.32 88888.00 2024-09-01 14:32:57.000 245 22456.88 136.65 41498.38 88888.00 2024-09-01 14:32:58.000 245 22456.84 136.68 41498.47 88888.00 2024-09-01 14:32:59.000 245 22456.79 136.77 41498.53 88888.00 2024-09-01 14:33:00.000 245 22456.79 136.82 41498.56 47567.06 2024-09-01 14:33:01.000 245 22456.80 136.83 41498.52 88888.00 2024-09-01 14:33:02.000 245 22456.75 136.86 41498.43 88888.00 2024-09-01 14:33:03.000 245 22456.69 136.90 41498.35 88888.00 2024-09-01 14:33:04.000 245 22456.66 136.93 41498.31 88888.00 2024-09-01 14:33:05.000 245 22456.61 136.91 41498.31 47566.99 2024-09-01 14:33:06.000 245 22456.59 136.90 41498.32 88888.00 2024-09-01 14:33:07.000 245 22456.64 136.94 41498.32 88888.00 2024-09-01 14:33:08.000 245 22456.68 136.98 41498.27 88888.00 2024-09-01 14:33:09.000 245 22456.65 136.99 41498.21 88888.00 2024-09-01 14:33:10.000 245 22456.59 137.00 41498.19 47566.89 2024-09-01 14:33:11.000 245 22456.53 137.00 41498.18 88888.00 2024-09-01 14:33:12.000 245 22456.48 136.97 41498.15 88888.00 2024-09-01 14:33:13.000 245 22456.42 136.95 41498.14 88888.00 2024-09-01 14:33:14.000 245 22456.34 137.01 41498.20 88888.00 2024-09-01 14:33:15.000 245 22456.31 137.06 41498.27 47566.85 2024-09-01 14:33:16.000 245 22456.33 137.11 41498.27 88888.00 2024-09-01 14:33:17.000 245 22456.38 137.19 41498.29 88888.00 2024-09-01 14:33:18.000 245 22456.38 137.28 41498.33 88888.00 2024-09-01 14:33:19.000 245 22456.28 137.30 41498.37 88888.00 2024-09-01 14:33:20.000 245 22456.17 137.27 41498.39 47566.75 2024-09-01 14:33:21.000 245 22456.14 137.24 41498.39 88888.00 2024-09-01 14:33:22.000 245 22456.15 137.22 41498.33 88888.00 2024-09-01 14:33:23.000 245 22456.17 137.23 41498.29 88888.00 2024-09-01 14:33:24.000 245 22456.21 137.28 41498.27 88888.00 2024-09-01 14:33:25.000 245 22456.21 137.31 41498.19 47566.66 2024-09-01 14:33:26.000 245 22456.18 137.32 41498.16 88888.00 2024-09-01 14:33:27.000 245 22456.17 137.32 41498.20 88888.00 2024-09-01 14:33:28.000 245 22456.19 137.32 41498.23 88888.00 2024-09-01 14:33:29.000 245 22456.18 137.27 41498.24 88888.00 2024-09-01 14:33:30.000 245 22456.08 137.22 41498.32 47566.67 2024-09-01 14:33:31.000 245 22456.01 137.21 41498.39 88888.00 2024-09-01 14:33:32.000 245 22456.03 137.22 41498.41 88888.00 2024-09-01 14:33:33.000 245 22456.03 137.26 41498.43 88888.00 2024-09-01 14:33:34.000 245 22455.99 137.27 41498.44 88888.00 2024-09-01 14:33:35.000 245 22455.90 137.25 41498.41 47566.57 2024-09-01 14:33:36.000 245 22455.82 137.25 41498.37 88888.00 2024-09-01 14:33:37.000 245 22455.80 137.28 41498.34 88888.00 2024-09-01 14:33:38.000 245 22455.83 137.30 41498.36 88888.00 2024-09-01 14:33:39.000 245 22455.85 137.31 41498.41 88888.00 2024-09-01 14:33:40.000 245 22455.83 137.34 41498.44 47566.57 2024-09-01 14:33:41.000 245 22455.78 137.36 41498.41 88888.00 2024-09-01 14:33:42.000 245 22455.76 137.38 41498.39 88888.00 2024-09-01 14:33:43.000 245 22455.77 137.40 41498.41 88888.00 2024-09-01 14:33:44.000 245 22455.81 137.40 41498.38 88888.00 2024-09-01 14:33:45.000 245 22455.79 137.39 41498.27 47566.50 2024-09-01 14:33:46.000 245 22455.76 137.45 41498.24 88888.00 2024-09-01 14:33:47.000 245 22455.73 137.54 41498.32 88888.00 2024-09-01 14:33:48.000 245 22455.68 137.54 41498.43 88888.00 2024-09-01 14:33:49.000 245 22455.65 137.50 41498.47 88888.00 2024-09-01 14:33:50.000 245 22455.67 137.50 41498.41 47566.42 2024-09-01 14:33:51.000 245 22455.71 137.48 41498.33 88888.00 2024-09-01 14:33:52.000 245 22455.68 137.45 41498.29 88888.00 2024-09-01 14:33:53.000 245 22455.58 137.48 41498.29 88888.00 2024-09-01 14:33:54.000 245 22455.51 137.55 41498.28 88888.00 2024-09-01 14:33:55.000 245 22455.50 137.59 41498.24 47566.35 2024-09-01 14:33:56.000 245 22455.52 137.60 41498.22 88888.00 2024-09-01 14:33:57.000 245 22455.51 137.62 41498.23 88888.00 2024-09-01 14:33:58.000 245 22455.47 137.63 41498.24 88888.00 2024-09-01 14:33:59.000 245 22455.47 137.62 41498.21 88888.00 2024-09-01 14:34:00.000 245 22455.51 137.60 41498.23 47566.32 2024-09-01 14:34:01.000 245 22455.54 137.60 41498.32 88888.00 2024-09-01 14:34:02.000 245 22455.55 137.62 41498.34 88888.00 2024-09-01 14:34:03.000 245 22455.52 137.66 41498.31 88888.00 2024-09-01 14:34:04.000 245 22455.47 137.72 41498.27 88888.00 2024-09-01 14:34:05.000 245 22455.44 137.77 41498.27 47566.24 2024-09-01 14:34:06.000 245 22455.47 137.77 41498.32 88888.00 2024-09-01 14:34:07.000 245 22455.51 137.78 41498.39 88888.00 2024-09-01 14:34:08.000 245 22455.54 137.84 41498.41 88888.00 2024-09-01 14:34:09.000 245 22455.51 137.87 41498.38 88888.00 2024-09-01 14:34:10.000 245 22455.47 137.87 41498.38 47566.23 2024-09-01 14:34:11.000 245 22455.47 137.87 41498.44 88888.00 2024-09-01 14:34:12.000 245 22455.50 137.87 41498.41 88888.00 2024-09-01 14:34:13.000 245 22455.53 137.89 41498.33 88888.00 2024-09-01 14:34:14.000 245 22455.50 137.92 41498.28 88888.00 2024-09-01 14:34:15.000 245 22455.43 137.96 41498.26 47566.09 2024-09-01 14:34:16.000 245 22455.34 138.02 41498.20 88888.00 2024-09-01 14:34:17.000 245 22455.26 138.05 41498.12 88888.00 2024-09-01 14:34:18.000 245 22455.19 138.04 41498.13 88888.00 2024-09-01 14:34:19.000 245 22455.16 137.98 41498.22 88888.00 2024-09-01 14:34:20.000 245 22455.16 137.92 41498.23 47566.05 2024-09-01 14:34:21.000 245 22455.22 137.87 41498.17 88888.00 2024-09-01 14:34:22.000 245 22455.25 137.86 41498.15 88888.00 2024-09-01 14:34:23.000 245 22455.23 137.88 41498.19 88888.00 2024-09-01 14:34:24.000 245 22455.25 137.91 41498.20 88888.00 2024-09-01 14:34:25.000 245 22455.30 137.95 41498.18 47565.99 2024-09-01 14:34:26.000 245 22455.28 138.01 41498.18 88888.00 2024-09-01 14:34:27.000 245 22455.22 138.07 41498.21 88888.00 2024-09-01 14:34:28.000 245 22455.17 138.12 41498.19 88888.00 2024-09-01 14:34:29.000 245 22455.17 138.12 41498.12 88888.00 2024-09-01 14:34:30.000 245 22455.21 138.09 41498.04 47565.97 2024-09-01 14:34:31.000 245 22455.22 138.11 41498.02 88888.00 2024-09-01 14:34:32.000 245 22455.14 138.17 41498.05 88888.00 2024-09-01 14:34:33.000 245 22455.02 138.17 41498.06 88888.00 2024-09-01 14:34:34.000 245 22454.98 138.11 41498.01 88888.00 2024-09-01 14:34:35.000 245 22455.02 138.08 41497.94 47565.91 2024-09-01 14:34:36.000 245 22455.03 138.14 41497.94 88888.00 2024-09-01 14:34:37.000 245 22455.00 138.23 41497.97 88888.00 2024-09-01 14:34:38.000 245 22454.89 138.26 41498.00 88888.00 2024-09-01 14:34:39.000 245 22454.79 138.29 41498.06 88888.00 2024-09-01 14:34:40.000 245 22454.81 138.34 41498.09 47565.82 2024-09-01 14:34:41.000 245 22454.84 138.34 41498.07 88888.00 2024-09-01 14:34:42.000 245 22454.78 138.32 41498.04 88888.00 2024-09-01 14:34:43.000 245 22454.68 138.34 41498.02 88888.00 2024-09-01 14:34:44.000 245 22454.58 138.37 41498.04 88888.00 2024-09-01 14:34:45.000 245 22454.49 138.38 41498.05 47565.72 2024-09-01 14:34:46.000 245 22454.42 138.40 41498.00 88888.00 2024-09-01 14:34:47.000 245 22454.36 138.45 41497.94 88888.00 2024-09-01 14:34:48.000 245 22454.32 138.51 41497.91 88888.00 2024-09-01 14:34:49.000 245 22454.35 138.57 41497.90 88888.00 2024-09-01 14:34:50.000 245 22454.37 138.60 41497.91 47565.63 2024-09-01 14:34:51.000 245 22454.32 138.60 41497.92 88888.00 2024-09-01 14:34:52.000 245 22454.29 138.63 41497.90 88888.00 2024-09-01 14:34:53.000 245 22454.29 138.67 41497.82 88888.00 2024-09-01 14:34:54.000 245 22454.28 138.67 41497.73 88888.00 2024-09-01 14:34:55.000 245 22454.30 138.71 41497.77 47565.54 2024-09-01 14:34:56.000 245 22454.31 138.81 41497.82 88888.00 2024-09-01 14:34:57.000 245 22454.26 138.85 41497.81 88888.00 2024-09-01 14:34:58.000 245 22454.20 138.86 41497.78 88888.00 2024-09-01 14:34:59.000 245 22454.17 138.91 41497.79 88888.00 2024-09-01 14:35:00.000 245 22454.09 138.94 41497.81 47565.43 2024-09-01 14:35:01.000 245 22454.00 138.91 41497.82 88888.00 2024-09-01 14:35:02.000 245 22453.96 138.90 41497.81 88888.00 2024-09-01 14:35:03.000 245 22453.97 138.95 41497.78 88888.00 2024-09-01 14:35:04.000 245 22453.97 139.04 41497.79 88888.00 2024-09-01 14:35:05.000 245 22453.94 139.15 41497.87 47565.32 2024-09-01 14:35:06.000 245 22453.89 139.26 41497.91 88888.00 2024-09-01 14:35:07.000 245 22453.81 139.31 41497.90 88888.00 2024-09-01 14:35:08.000 245 22453.77 139.30 41497.90 88888.00 2024-09-01 14:35:09.000 245 22453.81 139.28 41497.91 88888.00 2024-09-01 14:35:10.000 245 22453.83 139.33 41497.91 47565.23 2024-09-01 14:35:11.000 245 22453.78 139.37 41497.90 88888.00 2024-09-01 14:35:12.000 245 22453.73 139.37 41497.89 88888.00 2024-09-01 14:35:13.000 245 22453.74 139.41 41497.94 88888.00 2024-09-01 14:35:14.000 245 22453.73 139.47 41498.00 88888.00 2024-09-01 14:35:15.000 245 22453.68 139.48 41497.97 47565.15 2024-09-01 14:35:16.000 245 22453.66 139.45 41497.91 88888.00 2024-09-01 14:35:17.000 245 22453.66 139.47 41497.91 88888.00 2024-09-01 14:35:18.000 245 22453.67 139.54 41497.93 88888.00 2024-09-01 14:35:19.000 245 22453.70 139.58 41497.91 88888.00 2024-09-01 14:35:20.000 245 22453.63 139.59 41497.84 47565.09 2024-09-01 14:35:21.000 245 22453.41 139.56 41497.82 88888.00 2024-09-01 14:35:22.000 245 22453.26 139.53 41497.89 88888.00 2024-09-01 14:35:23.000 245 22453.27 139.59 41497.98 88888.00 2024-09-01 14:35:24.000 245 22453.33 139.71 41497.98 88888.00 2024-09-01 14:35:25.000 245 22453.36 139.74 41497.86 47564.95 2024-09-01 14:35:26.000 245 22453.34 139.64 41497.73 88888.00 2024-09-01 14:35:27.000 245 22453.26 139.59 41497.68 88888.00 2024-09-01 14:35:28.000 245 22453.23 139.66 41497.71 88888.00 2024-09-01 14:35:29.000 245 22453.26 139.78 41497.73 88888.00 2024-09-01 14:35:30.000 245 22453.29 139.90 41497.75 47564.87 2024-09-01 14:35:31.000 245 22453.21 139.98 41497.78 88888.00 2024-09-01 14:35:32.000 245 22453.09 140.03 41497.75 88888.00 2024-09-01 14:35:33.000 245 22453.05 140.03 41497.70 88888.00 2024-09-01 14:35:34.000 245 22453.08 139.97 41497.69 88888.00 2024-09-01 14:35:35.000 245 22453.07 139.94 41497.72 47564.73 2024-09-01 14:35:36.000 245 22453.02 139.99 41497.77 88888.00 2024-09-01 14:35:37.000 245 22452.96 140.05 41497.81 88888.00 2024-09-01 14:35:38.000 245 22452.92 140.07 41497.84 88888.00 2024-09-01 14:35:39.000 245 22452.95 140.09 41497.84 88888.00 2024-09-01 14:35:40.000 245 22452.98 140.15 41497.80 47564.65 2024-09-01 14:35:41.000 245 22452.91 140.22 41497.80 88888.00 2024-09-01 14:35:42.000 245 22452.82 140.29 41497.87 88888.00 2024-09-01 14:35:43.000 245 22452.78 140.33 41497.90 88888.00 2024-09-01 14:35:44.000 245 22452.76 140.33 41497.85 88888.00 2024-09-01 14:35:45.000 245 22452.72 140.36 41497.77 47564.57 2024-09-01 14:35:46.000 245 22452.65 140.43 41497.68 88888.00 2024-09-01 14:35:47.000 245 22452.63 140.47 41497.63 88888.00 2024-09-01 14:35:48.000 245 22452.65 140.50 41497.67 88888.00 2024-09-01 14:35:49.000 245 22452.65 140.57 41497.76 88888.00 2024-09-01 14:35:50.000 245 22452.59 140.64 41497.82 47564.44 2024-09-01 14:35:51.000 245 22452.53 140.67 41497.82 88888.00 2024-09-01 14:35:52.000 245 22452.47 140.65 41497.86 88888.00 2024-09-01 14:35:53.000 245 22452.44 140.65 41497.96 88888.00 2024-09-01 14:35:54.000 245 22452.42 140.74 41498.02 88888.00 2024-09-01 14:35:55.000 245 22452.41 140.82 41498.00 47564.31 2024-09-01 14:35:56.000 245 22452.37 140.81 41497.90 88888.00 2024-09-01 14:35:57.000 245 22452.34 140.81 41497.81 88888.00 2024-09-01 14:35:58.000 245 22452.33 140.88 41497.75 88888.00 2024-09-01 14:35:59.000 245 22452.27 140.90 41497.75 88888.00 2024-09-01 14:36:00.000 245 22452.20 140.88 41497.77 47564.27 2024-09-01 14:36:01.000 245 22452.14 140.93 41497.77 88888.00 2024-09-01 14:36:02.000 245 22452.10 141.00 41497.74 88888.00 2024-09-01 14:36:03.000 245 22452.12 141.00 41497.73 88888.00 2024-09-01 14:36:04.000 245 22452.15 140.96 41497.73 88888.00 2024-09-01 14:36:05.000 245 22452.14 140.94 41497.75 47564.15 2024-09-01 14:36:06.000 245 22452.11 140.91 41497.77 88888.00 2024-09-01 14:36:07.000 245 22452.12 140.89 41497.75 88888.00 2024-09-01 14:36:08.000 245 22452.12 140.90 41497.74 88888.00 2024-09-01 14:36:09.000 245 22452.05 140.92 41497.74 88888.00 2024-09-01 14:36:10.000 245 22451.97 140.92 41497.75 47564.14 2024-09-01 14:36:11.000 245 22451.96 140.92 41497.77 88888.00 2024-09-01 14:36:12.000 245 22451.97 140.98 41497.73 88888.00 2024-09-01 14:36:13.000 245 22452.00 141.07 41497.70 88888.00 2024-09-01 14:36:14.000 245 22452.02 141.09 41497.69 88888.00 2024-09-01 14:36:15.000 245 22451.98 141.07 41497.70 47564.04 2024-09-01 14:36:16.000 245 22451.92 141.07 41497.74 88888.00 2024-09-01 14:36:17.000 245 22451.86 141.10 41497.70 88888.00 2024-09-01 14:36:18.000 245 22451.76 141.14 41497.60 88888.00 2024-09-01 14:36:19.000 245 22451.68 141.16 41497.53 88888.00 2024-09-01 14:36:20.000 245 22451.68 141.20 41497.57 47563.94 2024-09-01 14:36:21.000 245 22451.71 141.27 41497.67 88888.00 2024-09-01 14:36:22.000 245 22451.72 141.32 41497.68 88888.00 2024-09-01 14:36:23.000 245 22451.71 141.31 41497.61 88888.00 2024-09-01 14:36:24.000 245 22451.63 141.29 41497.56 88888.00 2024-09-01 14:36:25.000 245 22451.47 141.32 41497.54 47563.90 2024-09-01 14:36:26.000 245 22451.41 141.40 41497.54 88888.00 2024-09-01 14:36:27.000 245 22451.48 141.49 41497.53 88888.00 2024-09-01 14:36:28.000 245 22451.54 141.56 41497.49 88888.00 2024-09-01 14:36:29.000 245 22451.56 141.59 41497.49 88888.00 2024-09-01 14:36:30.000 245 22451.52 141.60 41497.57 47563.76 2024-09-01 14:36:31.000 245 22451.43 141.60 41497.61 88888.00 2024-09-01 14:36:32.000 245 22451.38 141.59 41497.57 88888.00 2024-09-01 14:36:33.000 245 22451.40 141.61 41497.54 88888.00 2024-09-01 14:36:34.000 245 22451.40 141.63 41497.52 88888.00 2024-09-01 14:36:35.000 245 22451.40 141.64 41497.54 47563.72 2024-09-01 14:36:36.000 245 22451.38 141.67 41497.57 88888.00 2024-09-01 14:36:37.000 245 22451.37 141.70 41497.55 88888.00 2024-09-01 14:36:38.000 245 22451.42 141.73 41497.47 88888.00 2024-09-01 14:36:39.000 245 22451.46 141.76 41497.38 88888.00 2024-09-01 14:36:40.000 245 22451.40 141.78 41497.32 47563.64 2024-09-01 14:36:41.000 245 22451.28 141.77 41497.34 88888.00 2024-09-01 14:36:42.000 245 22451.21 141.75 41497.37 88888.00 2024-09-01 14:36:43.000 245 22451.26 141.75 41497.40 88888.00 2024-09-01 14:36:44.000 245 22451.33 141.77 41497.46 88888.00 2024-09-01 14:36:45.000 245 22451.30 141.80 41497.48 47563.57 2024-09-01 14:36:46.000 245 22451.19 141.84 41497.49 88888.00 2024-09-01 14:36:47.000 245 22451.11 141.89 41497.50 88888.00 2024-09-01 14:36:48.000 245 22451.10 141.93 41497.45 88888.00 2024-09-01 14:36:49.000 245 22451.16 141.99 41497.40 88888.00 2024-09-01 14:36:50.000 245 22451.18 142.10 41497.43 47563.46 2024-09-01 14:36:51.000 245 22451.10 142.20 41497.47 88888.00 2024-09-01 14:36:52.000 245 22450.97 142.25 41497.47 88888.00 2024-09-01 14:36:53.000 245 22450.89 142.30 41497.48 88888.00 2024-09-01 14:36:54.000 245 22450.87 142.36 41497.53 88888.00 2024-09-01 14:36:55.000 245 22450.82 142.41 41497.56 47563.31 2024-09-01 14:36:56.000 245 22450.69 142.40 41497.54 88888.00 2024-09-01 14:36:57.000 245 22450.59 142.36 41497.52 88888.00 2024-09-01 14:36:58.000 245 22450.54 142.36 41497.52 88888.00 2024-09-01 14:36:59.000 245 22450.48 142.42 41497.57 88888.00 2024-09-01 14:37:00.000 245 22450.44 142.49 41497.62 47563.19 2024-09-01 14:37:01.000 245 22450.43 142.53 41497.60 88888.00 2024-09-01 14:37:02.000 245 22450.41 142.56 41497.56 88888.00 2024-09-01 14:37:03.000 245 22450.38 142.62 41497.53 88888.00 2024-09-01 14:37:04.000 245 22450.36 142.64 41497.50 88888.00 2024-09-01 14:37:05.000 245 22450.34 142.62 41497.48 47563.10 2024-09-01 14:37:06.000 245 22450.31 142.59 41497.48 88888.00 2024-09-01 14:37:07.000 245 22450.28 142.59 41497.44 88888.00 2024-09-01 14:37:08.000 245 22450.27 142.62 41497.39 88888.00 2024-09-01 14:37:09.000 245 22450.27 142.69 41497.34 88888.00 2024-09-01 14:37:10.000 245 22450.26 142.76 41497.34 47563.06 2024-09-01 14:37:11.000 245 22450.26 142.79 41497.35 88888.00 2024-09-01 14:37:12.000 245 22450.32 142.83 41497.36 88888.00 2024-09-01 14:37:13.000 245 22450.38 142.90 41497.37 88888.00 2024-09-01 14:37:14.000 245 22450.42 142.94 41497.39 88888.00 2024-09-01 14:37:15.000 245 22450.47 142.95 41497.37 47563.11 2024-09-01 14:37:16.000 245 22450.46 142.93 41497.36 88888.00 2024-09-01 14:37:17.000 245 22450.39 142.88 41497.40 88888.00 2024-09-01 14:37:18.000 245 22450.35 142.80 41497.39 88888.00 2024-09-01 14:37:19.000 245 22450.38 142.76 41497.38 88888.00 2024-09-01 14:37:20.000 245 22450.44 142.79 41497.43 47563.15 2024-09-01 14:37:21.000 245 22450.50 142.82 41497.47 88888.00 2024-09-01 14:37:22.000 245 22450.53 142.79 41497.46 88888.00 2024-09-01 14:37:23.000 245 22450.54 142.78 41497.39 88888.00 2024-09-01 14:37:24.000 245 22450.55 142.77 41497.32 88888.00 2024-09-01 14:37:25.000 245 22450.54 142.77 41497.34 47563.15 2024-09-01 14:37:26.000 245 22450.53 142.79 41497.40 88888.00 2024-09-01 14:37:27.000 245 22450.58 142.86 41497.40 88888.00 2024-09-01 14:37:28.000 245 22450.64 142.91 41497.32 88888.00 2024-09-01 14:37:29.000 245 22450.60 142.91 41497.25 88888.00 2024-09-01 14:37:30.000 245 22450.49 142.89 41497.25 47563.06 2024-09-01 14:37:31.000 245 22450.42 142.89 41497.28 88888.00 2024-09-01 14:37:32.000 245 22450.40 142.90 41497.30 88888.00 2024-09-01 14:37:33.000 245 22450.38 142.94 41497.35 88888.00 2024-09-01 14:37:34.000 245 22450.33 143.01 41497.38 88888.00 2024-09-01 14:37:35.000 245 22450.25 143.07 41497.38 47562.94 2024-09-01 14:37:36.000 245 22450.17 143.11 41497.34 88888.00 2024-09-01 14:37:37.000 245 22450.10 143.12 41497.29 88888.00 2024-09-01 14:37:38.000 245 22450.06 143.14 41497.21 88888.00 2024-09-01 14:37:39.000 245 22450.05 143.19 41497.19 88888.00 2024-09-01 14:37:40.000 245 22450.02 143.25 41497.26 47562.83 2024-09-01 14:37:41.000 245 22449.94 143.28 41497.27 88888.00 2024-09-01 14:37:42.000 245 22449.87 143.31 41497.18 88888.00 2024-09-01 14:37:43.000 245 22449.84 143.37 41497.15 88888.00 2024-09-01 14:37:44.000 245 22449.84 143.44 41497.21 88888.00 2024-09-01 14:37:45.000 245 22449.81 143.47 41497.27 47562.74 2024-09-01 14:37:46.000 245 22449.74 143.49 41497.28 88888.00 2024-09-01 14:37:47.000 245 22449.67 143.53 41497.27 88888.00 2024-09-01 14:37:48.000 245 22449.61 143.56 41497.25 88888.00 2024-09-01 14:37:49.000 245 22449.56 143.58 41497.22 88888.00 2024-09-01 14:37:50.000 245 22449.51 143.62 41497.17 47562.58 2024-09-01 14:37:51.000 245 22449.47 143.68 41497.12 88888.00 2024-09-01 14:37:52.000 245 22449.47 143.72 41497.15 88888.00 2024-09-01 14:37:53.000 245 22449.47 143.79 41497.18 88888.00 2024-09-01 14:37:54.000 245 22449.44 143.88 41497.18 88888.00 2024-09-01 14:37:55.000 245 22449.42 143.93 41497.16 47562.45 2024-09-01 14:37:56.000 245 22449.37 143.98 41497.17 88888.00 2024-09-01 14:37:57.000 245 22449.31 144.05 41497.16 88888.00 2024-09-01 14:37:58.000 245 22449.27 144.11 41497.09 88888.00 2024-09-01 14:37:59.000 245 22449.24 144.14 41497.04 88888.00 2024-09-01 14:38:00.000 245 22449.17 144.17 41497.05 47562.33 2024-09-01 14:38:01.000 245 22449.07 144.21 41497.08 88888.00 2024-09-01 14:38:02.000 245 22449.00 144.21 41497.04 88888.00 2024-09-01 14:38:03.000 245 22448.93 144.18 41496.95 88888.00 2024-09-01 14:38:04.000 245 22448.88 144.22 41496.93 88888.00 2024-09-01 14:38:05.000 245 22448.83 144.29 41496.97 47562.12 2024-09-01 14:38:06.000 245 22448.80 144.36 41496.98 88888.00 2024-09-01 14:38:07.000 245 22448.74 144.44 41496.95 88888.00 2024-09-01 14:38:08.000 245 22448.69 144.52 41496.95 88888.00 2024-09-01 14:38:09.000 245 22448.73 144.56 41496.94 88888.00 2024-09-01 14:38:10.000 245 22448.77 144.59 41496.86 47562.07 2024-09-01 14:38:11.000 245 22448.72 144.65 41496.80 88888.00 2024-09-01 14:38:12.000 245 22448.63 144.71 41496.82 88888.00 2024-09-01 14:38:13.000 245 22448.57 144.69 41496.82 88888.00 2024-09-01 14:38:14.000 245 22448.52 144.65 41496.78 88888.00 2024-09-01 14:38:15.000 245 22448.52 144.65 41496.79 47561.98 2024-09-01 14:38:16.000 245 22448.54 144.71 41496.85 88888.00 2024-09-01 14:38:17.000 245 22448.53 144.77 41496.93 88888.00 2024-09-01 14:38:18.000 245 22448.51 144.83 41496.93 88888.00 2024-09-01 14:38:19.000 245 22448.49 144.84 41496.82 88888.00 2024-09-01 14:38:20.000 245 22448.46 144.84 41496.72 47561.88 2024-09-01 14:38:21.000 245 22448.39 144.83 41496.71 88888.00 2024-09-01 14:38:22.000 245 22448.35 144.88 41496.77 88888.00 2024-09-01 14:38:23.000 245 22448.43 144.98 41496.86 88888.00 2024-09-01 14:38:24.000 245 22448.55 145.07 41496.88 88888.00 2024-09-01 14:38:25.000 245 22448.57 145.09 41496.86 47561.82 2024-09-01 14:38:26.000 245 22448.47 145.06 41496.85 88888.00 2024-09-01 14:38:27.000 245 22448.37 145.05 41496.86 88888.00 2024-09-01 14:38:28.000 245 22448.37 145.09 41496.87 88888.00 2024-09-01 14:38:29.000 245 22448.35 145.12 41496.85 88888.00 2024-09-01 14:38:30.000 245 22448.25 145.16 41496.85 47561.77 2024-09-01 14:38:31.000 245 22448.23 145.21 41496.90 88888.00 2024-09-01 14:38:32.000 245 22448.25 145.23 41496.95 88888.00 2024-09-01 14:38:33.000 245 22448.22 145.24 41496.91 88888.00 2024-09-01 14:38:34.000 245 22448.21 145.26 41496.81 88888.00 2024-09-01 14:38:35.000 245 22448.22 145.27 41496.75 47561.68 2024-09-01 14:38:36.000 245 22448.18 145.30 41496.82 88888.00 2024-09-01 14:38:37.000 245 22448.10 145.36 41496.89 88888.00 2024-09-01 14:38:38.000 245 22448.04 145.36 41496.82 88888.00 2024-09-01 14:38:39.000 245 22448.06 145.33 41496.71 88888.00 2024-09-01 14:38:40.000 245 22448.10 145.38 41496.73 47561.63 2024-09-01 14:38:41.000 245 22448.09 145.47 41496.82 88888.00 2024-09-01 14:38:42.000 245 22448.09 145.55 41496.88 88888.00 2024-09-01 14:38:43.000 245 22448.14 145.61 41496.88 88888.00 2024-09-01 14:38:44.000 245 22448.16 145.65 41496.83 88888.00 2024-09-01 14:38:45.000 245 22448.11 145.68 41496.78 47561.56 2024-09-01 14:38:46.000 245 22448.03 145.69 41496.76 88888.00 2024-09-01 14:38:47.000 245 22447.96 145.68 41496.79 88888.00 2024-09-01 14:38:48.000 245 22447.97 145.70 41496.77 88888.00 2024-09-01 14:38:49.000 245 22448.02 145.72 41496.70 88888.00 2024-09-01 14:38:50.000 245 22448.03 145.75 41496.68 47561.55 2024-09-01 14:38:51.000 245 22448.03 145.81 41496.69 88888.00 2024-09-01 14:38:52.000 245 22448.03 145.80 41496.62 88888.00 2024-09-01 14:38:53.000 245 22447.98 145.77 41496.53 88888.00 2024-09-01 14:38:54.000 245 22447.91 145.77 41496.53 88888.00 2024-09-01 14:38:55.000 245 22447.90 145.81 41496.61 47561.47 2024-09-01 14:38:56.000 245 22447.93 145.83 41496.66 88888.00 2024-09-01 14:38:57.000 245 22447.95 145.86 41496.65 88888.00 2024-09-01 14:38:58.000 245 22447.97 145.89 41496.63 88888.00 2024-09-01 14:38:59.000 245 22447.99 145.93 41496.68 88888.00 2024-09-01 14:39:00.000 245 22447.92 145.94 41496.79 47561.42 2024-09-01 14:39:01.000 245 22447.80 145.93 41496.78 88888.00 2024-09-01 14:39:02.000 245 22447.76 145.96 41496.71 88888.00 2024-09-01 14:39:03.000 245 22447.80 146.04 41496.69 88888.00 2024-09-01 14:39:04.000 245 22447.79 146.09 41496.67 88888.00 2024-09-01 14:39:05.000 245 22447.72 146.14 41496.65 47561.36 2024-09-01 14:39:06.000 245 22447.65 146.20 41496.64 88888.00 2024-09-01 14:39:07.000 245 22447.65 146.25 41496.63 88888.00 2024-09-01 14:39:08.000 245 22447.67 146.31 41496.67 88888.00 2024-09-01 14:39:09.000 245 22447.59 146.38 41496.69 88888.00 2024-09-01 14:39:10.000 245 22447.51 146.44 41496.62 47561.22 2024-09-01 14:39:11.000 245 22447.49 146.47 41496.57 88888.00 2024-09-01 14:39:12.000 245 22447.44 146.49 41496.57 88888.00 2024-09-01 14:39:13.000 245 22447.37 146.51 41496.57 88888.00 2024-09-01 14:39:14.000 245 22447.36 146.55 41496.54 88888.00 2024-09-01 14:39:15.000 245 22447.35 146.57 41496.53 47561.14 2024-09-01 14:39:16.000 245 22447.30 146.57 41496.55 88888.00 2024-09-01 14:39:17.000 245 22447.29 146.58 41496.54 88888.00 2024-09-01 14:39:18.000 245 22447.30 146.63 41496.45 88888.00 2024-09-01 14:39:19.000 245 22447.28 146.69 41496.41 88888.00 2024-09-01 14:39:20.000 245 22447.24 146.77 41496.46 47561.03 2024-09-01 14:39:21.000 245 22447.22 146.85 41496.53 88888.00 2024-09-01 14:39:22.000 245 22447.24 146.92 41496.61 88888.00 2024-09-01 14:39:23.000 245 22447.23 146.96 41496.66 88888.00 2024-09-01 14:39:24.000 245 22447.20 146.97 41496.66 88888.00 2024-09-01 14:39:25.000 245 22447.21 146.95 41496.63 47560.98 2024-09-01 14:39:26.000 245 22447.22 146.90 41496.56 88888.00 2024-09-01 14:39:27.000 245 22447.19 146.87 41496.52 88888.00 2024-09-01 14:39:28.000 245 22447.16 146.88 41496.54 88888.00 2024-09-01 14:39:29.000 245 22447.13 146.89 41496.56 88888.00 2024-09-01 14:39:30.000 245 22447.11 146.93 41496.56 47560.95 2024-09-01 14:39:31.000 245 22447.08 146.97 41496.55 88888.00 2024-09-01 14:39:32.000 245 22447.03 147.02 41496.53 88888.00 2024-09-01 14:39:33.000 245 22447.01 147.09 41496.52 88888.00 2024-09-01 14:39:34.000 245 22447.00 147.14 41496.50 88888.00 2024-09-01 14:39:35.000 245 22446.97 147.18 41496.46 47560.89 2024-09-01 14:39:36.000 245 22446.91 147.23 41496.43 88888.00 2024-09-01 14:39:37.000 245 22446.88 147.23 41496.46 88888.00 2024-09-01 14:39:38.000 245 22446.88 147.21 41496.59 88888.00 2024-09-01 14:39:39.000 245 22446.86 147.21 41496.68 88888.00 2024-09-01 14:39:40.000 245 22446.85 147.23 41496.66 47560.83 2024-09-01 14:39:41.000 245 22446.85 147.27 41496.59 88888.00 2024-09-01 14:39:42.000 245 22446.81 147.27 41496.49 88888.00 2024-09-01 14:39:43.000 245 22446.76 147.22 41496.45 88888.00 2024-09-01 14:39:44.000 245 22446.78 147.21 41496.49 88888.00 2024-09-01 14:39:45.000 245 22446.81 147.25 41496.55 47560.75 2024-09-01 14:39:46.000 245 22446.78 147.29 41496.58 88888.00 2024-09-01 14:39:47.000 245 22446.74 147.33 41496.57 88888.00 2024-09-01 14:39:48.000 245 22446.73 147.37 41496.56 88888.00 2024-09-01 14:39:49.000 245 22446.70 147.38 41496.59 88888.00 2024-09-01 14:39:50.000 245 22446.65 147.37 41496.62 47560.67 2024-09-01 14:39:51.000 245 22446.56 147.39 41496.58 88888.00 2024-09-01 14:39:52.000 245 22446.47 147.44 41496.54 88888.00 2024-09-01 14:39:53.000 245 22446.44 147.48 41496.56 88888.00 2024-09-01 14:39:54.000 245 22446.45 147.54 41496.59 88888.00 2024-09-01 14:39:55.000 245 22446.47 147.63 41496.61 47560.56 2024-09-01 14:39:56.000 245 22446.43 147.70 41496.62 88888.00 2024-09-01 14:39:57.000 245 22446.38 147.67 41496.59 88888.00 2024-09-01 14:39:58.000 245 22446.37 147.61 41496.52 88888.00 2024-09-01 14:39:59.000 245 22446.35 147.59 41496.49 88888.00 2024-09-01 14:40:00.000 245 22446.27 147.61 41496.49 47560.48 2024-09-01 14:40:01.000 245 22446.19 147.64 41496.53 88888.00 2024-09-01 14:40:02.000 245 22446.16 147.69 41496.63 88888.00 2024-09-01 14:40:03.000 245 22446.18 147.77 41496.71 88888.00 2024-09-01 14:40:04.000 245 22446.16 147.80 41496.66 88888.00 2024-09-01 14:40:05.000 245 22446.12 147.80 41496.57 47560.41 2024-09-01 14:40:06.000 245 22446.09 147.85 41496.54 88888.00 2024-09-01 14:40:07.000 245 22446.02 147.89 41496.51 88888.00 2024-09-01 14:40:08.000 245 22445.93 147.88 41496.50 88888.00 2024-09-01 14:40:09.000 245 22445.88 147.88 41496.50 88888.00 2024-09-01 14:40:10.000 245 22445.92 147.92 41496.54 47560.36 2024-09-01 14:40:11.000 245 22445.98 148.03 41496.62 88888.00 2024-09-01 14:40:12.000 245 22446.01 148.11 41496.67 88888.00 2024-09-01 14:40:13.000 245 22446.02 148.12 41496.68 88888.00 2024-09-01 14:40:14.000 245 22446.02 148.10 41496.67 88888.00 2024-09-01 14:40:15.000 245 22446.00 148.09 41496.64 47560.28 2024-09-01 14:40:16.000 245 22445.92 148.08 41496.61 88888.00 2024-09-01 14:40:17.000 245 22445.81 148.09 41496.58 88888.00 2024-09-01 14:40:18.000 245 22445.78 148.12 41496.57 88888.00 2024-09-01 14:40:19.000 245 22445.81 148.16 41496.61 88888.00 2024-09-01 14:40:20.000 245 22445.77 148.20 41496.65 47560.19 2024-09-01 14:40:21.000 245 22445.65 148.27 41496.64 88888.00 2024-09-01 14:40:22.000 245 22445.62 148.40 41496.59 88888.00 2024-09-01 14:40:23.000 245 22445.68 148.51 41496.53 88888.00 2024-09-01 14:40:24.000 245 22445.67 148.49 41496.50 88888.00 2024-09-01 14:40:25.000 245 22445.60 148.41 41496.54 47560.12 2024-09-01 14:40:26.000 245 22445.56 148.37 41496.59 88888.00 2024-09-01 14:40:27.000 245 22445.57 148.41 41496.55 88888.00 2024-09-01 14:40:28.000 245 22445.58 148.49 41496.50 88888.00 2024-09-01 14:40:29.000 245 22445.58 148.55 41496.53 88888.00 2024-09-01 14:40:30.000 245 22445.56 148.54 41496.53 47559.98 2024-09-01 14:40:31.000 245 22445.53 148.49 41496.43 88888.00 2024-09-01 14:40:32.000 245 22445.45 148.47 41496.32 88888.00 2024-09-01 14:40:33.000 245 22445.36 148.49 41496.35 88888.00 2024-09-01 14:40:34.000 245 22445.32 148.55 41496.44 88888.00 2024-09-01 14:40:35.000 245 22445.35 148.62 41496.48 47559.94 2024-09-01 14:40:36.000 245 22445.36 148.68 41496.46 88888.00 2024-09-01 14:40:37.000 245 22445.32 148.71 41496.39 88888.00 2024-09-01 14:40:38.000 245 22445.28 148.76 41496.31 88888.00 2024-09-01 14:40:39.000 245 22445.26 148.78 41496.30 88888.00 2024-09-01 14:40:40.000 245 22445.18 148.73 41496.32 47559.91 2024-09-01 14:40:41.000 245 22445.10 148.71 41496.31 88888.00 2024-09-01 14:40:42.000 245 22445.11 148.77 41496.31 88888.00 2024-09-01 14:40:43.000 245 22445.11 148.84 41496.41 88888.00 2024-09-01 14:40:44.000 245 22445.08 148.86 41496.48 88888.00 2024-09-01 14:40:45.000 245 22445.08 148.87 41496.43 47559.76 2024-09-01 14:40:46.000 245 22445.08 148.90 41496.33 88888.00 2024-09-01 14:40:47.000 245 22445.07 148.91 41496.29 88888.00 2024-09-01 14:40:48.000 245 22445.04 148.86 41496.29 88888.00 2024-09-01 14:40:49.000 245 22445.00 148.83 41496.26 88888.00 2024-09-01 14:40:50.000 245 22444.99 148.88 41496.21 47559.71 2024-09-01 14:40:51.000 245 22445.03 148.92 41496.21 88888.00 2024-09-01 14:40:52.000 245 22445.06 148.92 41496.30 88888.00 2024-09-01 14:40:53.000 245 22445.08 148.92 41496.38 88888.00 2024-09-01 14:40:54.000 245 22445.06 148.91 41496.38 88888.00 2024-09-01 14:40:55.000 245 22445.06 148.86 41496.27 47559.76 2024-09-01 14:40:56.000 245 22445.09 148.87 41496.19 88888.00 2024-09-01 14:40:57.000 245 22445.10 148.93 41496.18 88888.00 2024-09-01 14:40:58.000 245 22445.08 148.98 41496.17 88888.00 2024-09-01 14:40:59.000 245 22445.06 148.97 41496.14 88888.00 2024-09-01 14:41:00.000 245 22445.05 148.97 41496.14 47559.68 2024-09-01 14:41:01.000 245 22445.07 149.07 41496.23 88888.00 2024-09-01 14:41:02.000 245 22445.07 149.18 41496.29 88888.00 2024-09-01 14:41:03.000 245 22445.00 149.21 41496.27 88888.00 2024-09-01 14:41:04.000 245 22444.92 149.21 41496.26 88888.00 2024-09-01 14:41:05.000 245 22444.88 149.22 41496.25 47559.66 2024-09-01 14:41:06.000 245 22444.84 149.22 41496.23 88888.00 2024-09-01 14:41:07.000 245 22444.76 149.20 41496.20 88888.00 2024-09-01 14:41:08.000 245 22444.71 149.21 41496.20 88888.00 2024-09-01 14:41:09.000 245 22444.74 149.27 41496.25 88888.00 2024-09-01 14:41:10.000 245 22444.80 149.32 41496.27 47559.55 2024-09-01 14:41:11.000 245 22444.81 149.30 41496.24 88888.00 2024-09-01 14:41:12.000 245 22444.77 149.28 41496.19 88888.00 2024-09-01 14:41:13.000 245 22444.73 149.32 41496.13 88888.00 2024-09-01 14:41:14.000 245 22444.74 149.37 41496.07 88888.00 2024-09-01 14:41:15.000 245 22444.81 149.35 41496.04 47559.53 2024-09-01 14:41:16.000 245 22444.86 149.35 41496.02 88888.00 2024-09-01 14:41:17.000 245 22444.85 149.40 41496.06 88888.00 2024-09-01 14:41:18.000 245 22444.86 149.47 41496.16 88888.00 2024-09-01 14:41:19.000 245 22444.86 149.51 41496.25 88888.00 2024-09-01 14:41:20.000 245 22444.81 149.48 41496.26 47559.48 2024-09-01 14:41:21.000 245 22444.76 149.45 41496.16 88888.00 2024-09-01 14:41:22.000 245 22444.76 149.44 41496.03 88888.00 2024-09-01 14:41:23.000 245 22444.72 149.43 41495.96 88888.00 2024-09-01 14:41:24.000 245 22444.67 149.46 41495.95 88888.00 2024-09-01 14:41:25.000 245 22444.69 149.51 41495.98 47559.43 2024-09-01 14:41:26.000 245 22444.76 149.55 41496.04 88888.00 2024-09-01 14:41:27.000 245 22444.72 149.55 41496.06 88888.00 2024-09-01 14:41:28.000 245 22444.63 149.53 41496.06 88888.00 2024-09-01 14:41:29.000 245 22444.68 149.54 41496.07 88888.00 2024-09-01 14:41:30.000 245 22444.82 149.55 41496.05 47559.50 2024-09-01 14:41:31.000 245 22444.87 149.55 41496.04 88888.00 2024-09-01 14:41:32.000 245 22444.81 149.57 41496.04 88888.00 2024-09-01 14:41:33.000 245 22444.76 149.59 41496.04 88888.00 2024-09-01 14:41:34.000 245 22444.79 149.60 41496.07 88888.00 2024-09-01 14:41:35.000 245 22444.79 149.65 41496.10 47559.42 2024-09-01 14:41:36.000 245 22444.70 149.72 41496.08 88888.00 2024-09-01 14:41:37.000 245 22444.66 149.78 41496.05 88888.00 2024-09-01 14:41:38.000 245 22444.72 149.80 41496.02 88888.00 2024-09-01 14:41:39.000 245 22444.76 149.78 41495.98 88888.00 2024-09-01 14:41:40.000 245 22444.69 149.73 41495.94 47559.40 2024-09-01 14:41:41.000 245 22444.63 149.75 41495.91 88888.00 2024-09-01 14:41:42.000 245 22444.66 149.82 41495.92 88888.00 2024-09-01 14:41:43.000 245 22444.66 149.87 41495.96 88888.00 2024-09-01 14:41:44.000 245 22444.57 149.87 41496.06 88888.00 2024-09-01 14:41:45.000 245 22444.50 149.89 41496.15 47559.37 2024-09-01 14:41:46.000 245 22444.50 149.93 41496.14 88888.00 2024-09-01 14:41:47.000 245 22444.52 149.94 41496.06 88888.00 2024-09-01 14:41:48.000 245 22444.50 149.96 41496.08 88888.00 2024-09-01 14:41:49.000 245 22444.47 150.03 41496.16 88888.00 2024-09-01 14:41:50.000 245 22444.49 150.07 41496.15 47559.30 2024-09-01 14:41:51.000 245 22444.50 150.05 41496.06 88888.00 2024-09-01 14:41:52.000 245 22444.44 150.02 41496.01 88888.00 2024-09-01 14:41:53.000 245 22444.37 150.02 41496.02 88888.00 2024-09-01 14:41:54.000 245 22444.38 150.05 41496.04 88888.00 2024-09-01 14:41:55.000 245 22444.38 150.08 41496.03 47559.29 2024-09-01 14:41:56.000 245 22444.36 150.12 41496.02 88888.00 2024-09-01 14:41:57.000 245 22444.35 150.17 41496.00 88888.00 2024-09-01 14:41:58.000 245 22444.33 150.23 41496.00 88888.00 2024-09-01 14:41:59.000 245 22444.27 150.27 41496.03 88888.00 2024-09-01 14:42:00.000 245 22444.18 150.32 41496.06 47559.16 2024-09-01 14:42:01.000 245 22444.12 150.37 41496.00 88888.00 2024-09-01 14:42:02.000 245 22444.14 150.38 41495.91 88888.00 2024-09-01 14:42:03.000 245 22444.18 150.39 41495.90 88888.00 2024-09-01 14:42:04.000 245 22444.16 150.43 41495.96 88888.00 2024-09-01 14:42:05.000 245 22444.14 150.47 41496.02 47559.15 2024-09-01 14:42:06.000 245 22444.14 150.52 41496.06 88888.00 2024-09-01 14:42:07.000 245 22444.12 150.56 41496.06 88888.00 2024-09-01 14:42:08.000 245 22444.12 150.53 41496.06 88888.00 2024-09-01 14:42:09.000 245 22444.17 150.48 41496.10 88888.00 2024-09-01 14:42:10.000 245 22444.23 150.48 41496.12 47559.18 2024-09-01 14:42:11.000 245 22444.24 150.52 41496.06 88888.00 2024-09-01 14:42:12.000 245 22444.23 150.56 41495.97 88888.00 2024-09-01 14:42:13.000 245 22444.21 150.59 41495.93 88888.00 2024-09-01 14:42:14.000 245 22444.20 150.61 41495.89 88888.00 2024-09-01 14:42:15.000 245 22444.19 150.61 41495.86 47559.11 2024-09-01 14:42:16.000 245 22444.15 150.61 41495.87 88888.00 2024-09-01 14:42:17.000 245 22444.18 150.66 41495.91 88888.00 2024-09-01 14:42:18.000 245 22444.27 150.71 41495.99 88888.00 2024-09-01 14:42:19.000 245 22444.31 150.72 41496.05 88888.00 2024-09-01 14:42:20.000 245 22444.31 150.70 41496.03 47559.12 2024-09-01 14:42:21.000 245 22444.32 150.70 41495.98 88888.00 2024-09-01 14:42:22.000 245 22444.31 150.69 41495.94 88888.00 2024-09-01 14:42:23.000 245 22444.28 150.67 41495.95 88888.00 2024-09-01 14:42:24.000 245 22444.33 150.67 41495.96 88888.00 2024-09-01 14:42:25.000 245 22444.40 150.68 41495.98 47559.11 2024-09-01 14:42:26.000 245 22444.38 150.71 41496.04 88888.00 2024-09-01 14:42:27.000 245 22444.30 150.74 41496.07 88888.00 2024-09-01 14:42:28.000 245 22444.23 150.72 41496.04 88888.00 2024-09-01 14:42:29.000 245 22444.20 150.67 41495.97 88888.00 2024-09-01 14:42:30.000 245 22444.16 150.68 41495.91 47559.12 2024-09-01 14:42:31.000 245 22444.14 150.75 41495.89 88888.00 2024-09-01 14:42:32.000 245 22444.19 150.80 41495.89 88888.00 2024-09-01 14:42:33.000 245 22444.23 150.81 41495.91 88888.00 2024-09-01 14:42:34.000 245 22444.21 150.82 41495.96 88888.00 2024-09-01 14:42:35.000 245 22444.18 150.84 41495.99 47559.06 2024-09-01 14:42:36.000 245 22444.18 150.85 41496.01 88888.00 2024-09-01 14:42:37.000 245 22444.15 150.85 41496.02 88888.00 2024-09-01 14:42:38.000 245 22444.07 150.83 41496.03 88888.00 2024-09-01 14:42:39.000 245 22444.03 150.82 41496.06 88888.00 2024-09-01 14:42:40.000 245 22444.07 150.87 41496.13 47559.09 2024-09-01 14:42:41.000 245 22444.10 150.95 41496.16 88888.00 2024-09-01 14:42:42.000 245 22444.08 150.96 41496.11 88888.00 2024-09-01 14:42:43.000 245 22444.09 150.90 41496.02 88888.00 2024-09-01 14:42:44.000 245 22444.12 150.85 41495.98 88888.00 2024-09-01 14:42:45.000 245 22444.16 150.91 41496.03 47559.04 2024-09-01 14:42:46.000 245 22444.22 151.00 41496.14 88888.00 2024-09-01 14:42:47.000 245 22444.23 151.02 41496.16 88888.00 2024-09-01 14:42:48.000 245 22444.19 150.94 41496.07 88888.00 2024-09-01 14:42:49.000 245 22444.19 150.90 41495.99 88888.00 2024-09-01 14:42:50.000 245 22444.20 150.92 41495.97 47559.07 2024-09-01 14:42:51.000 245 22444.16 150.95 41496.01 88888.00 2024-09-01 14:42:52.000 245 22444.18 151.00 41496.08 88888.00 2024-09-01 14:42:53.000 245 22444.28 151.05 41496.11 88888.00 2024-09-01 14:42:54.000 245 22444.28 151.06 41496.10 88888.00 2024-09-01 14:42:55.000 245 22444.25 151.06 41496.06 47559.12 2024-09-01 14:42:56.000 245 22444.30 151.07 41495.98 88888.00 2024-09-01 14:42:57.000 245 22444.38 151.10 41495.93 88888.00 2024-09-01 14:42:58.000 245 22444.33 151.07 41495.91 88888.00 2024-09-01 14:42:59.000 245 22444.22 150.97 41495.94 88888.00 2024-09-01 14:43:00.000 245 22444.22 150.92 41496.01 47559.11 2024-09-01 14:43:01.000 245 22444.31 150.98 41496.11 88888.00 2024-09-01 14:43:02.000 245 22444.35 151.08 41496.17 88888.00 2024-09-01 14:43:03.000 245 22444.28 151.13 41496.14 88888.00 2024-09-01 14:43:04.000 245 22444.28 151.12 41496.06 88888.00 2024-09-01 14:43:05.000 245 22444.33 151.09 41495.98 47559.11 2024-09-01 14:43:06.000 245 22444.31 151.04 41495.96 88888.00 2024-09-01 14:43:07.000 245 22444.31 151.00 41495.99 88888.00 2024-09-01 14:43:08.000 245 22444.40 151.00 41496.00 88888.00 2024-09-01 14:43:09.000 245 22444.47 151.04 41495.94 88888.00 2024-09-01 14:43:10.000 245 22444.46 151.08 41495.88 47559.13 2024-09-01 14:43:11.000 245 22444.42 151.14 41495.91 88888.00 2024-09-01 14:43:12.000 245 22444.41 151.18 41495.99 88888.00 2024-09-01 14:43:13.000 245 22444.41 151.16 41496.04 88888.00 2024-09-01 14:43:14.000 245 22444.41 151.13 41496.11 88888.00 2024-09-01 14:43:15.000 245 22444.37 151.16 41496.17 47559.15 2024-09-01 14:43:16.000 245 22444.34 151.21 41496.17 88888.00 2024-09-01 14:43:17.000 245 22444.35 151.24 41496.12 88888.00 2024-09-01 14:43:18.000 245 22444.38 151.25 41496.07 88888.00 2024-09-01 14:43:19.000 245 22444.38 151.23 41496.05 88888.00 2024-09-01 14:43:20.000 245 22444.38 151.22 41496.04 47559.23 2024-09-01 14:43:21.000 245 22444.41 151.25 41496.04 88888.00 2024-09-01 14:43:22.000 245 22444.46 151.25 41496.04 88888.00 2024-09-01 14:43:23.000 245 22444.46 151.16 41495.98 88888.00 2024-09-01 14:43:24.000 245 22444.40 151.09 41495.93 88888.00 2024-09-01 14:43:25.000 245 22444.35 151.14 41495.94 47559.21 2024-09-01 14:43:26.000 245 22444.30 151.19 41495.98 88888.00 2024-09-01 14:43:27.000 245 22444.25 151.19 41496.01 88888.00 2024-09-01 14:43:28.000 245 22444.27 151.23 41495.98 88888.00 2024-09-01 14:43:29.000 245 22444.33 151.33 41495.94 88888.00 2024-09-01 14:43:30.000 245 22444.37 151.38 41495.93 47559.21 2024-09-01 14:43:31.000 245 22444.40 151.37 41495.98 88888.00 2024-09-01 14:43:32.000 245 22444.40 151.36 41496.04 88888.00 2024-09-01 14:43:33.000 245 22444.36 151.35 41496.03 88888.00 2024-09-01 14:43:34.000 245 22444.32 151.38 41495.98 88888.00 2024-09-01 14:43:35.000 245 22444.31 151.44 41495.94 47559.19 2024-09-01 14:43:36.000 245 22444.37 151.49 41495.94 88888.00 2024-09-01 14:43:37.000 245 22444.46 151.51 41495.98 88888.00 2024-09-01 14:43:38.000 245 22444.50 151.49 41496.04 88888.00 2024-09-01 14:43:39.000 245 22444.52 151.47 41496.05 88888.00 2024-09-01 14:43:40.000 245 22444.53 151.46 41496.02 47559.16 2024-09-01 14:43:41.000 245 22444.47 151.46 41496.03 88888.00 2024-09-01 14:43:42.000 245 22444.42 151.46 41496.02 88888.00 2024-09-01 14:43:43.000 245 22444.43 151.49 41495.98 88888.00 2024-09-01 14:43:44.000 245 22444.44 151.53 41496.02 88888.00 2024-09-01 14:43:45.000 245 22444.39 151.52 41496.12 47559.16 2024-09-01 14:43:46.000 245 22444.34 151.44 41496.12 88888.00 2024-09-01 14:43:47.000 245 22444.34 151.38 41496.04 88888.00 2024-09-01 14:43:48.000 245 22444.42 151.45 41496.02 88888.00 2024-09-01 14:43:49.000 245 22444.52 151.53 41496.06 88888.00 2024-09-01 14:43:50.000 245 22444.55 151.54 41496.07 47559.17 2024-09-01 14:43:51.000 245 22444.51 151.51 41496.05 88888.00 2024-09-01 14:43:52.000 245 22444.47 151.49 41496.01 88888.00 2024-09-01 14:43:53.000 245 22444.38 151.49 41495.97 88888.00 2024-09-01 14:43:54.000 245 22444.31 151.54 41495.95 88888.00 2024-09-01 14:43:55.000 245 22444.35 151.59 41495.94 47559.14 2024-09-01 14:43:56.000 245 22444.40 151.61 41495.93 88888.00 2024-09-01 14:43:57.000 245 22444.38 151.63 41495.93 88888.00 2024-09-01 14:43:58.000 245 22444.36 151.70 41495.96 88888.00 2024-09-01 14:43:59.000 245 22444.37 151.78 41495.98 88888.00 2024-09-01 14:44:00.000 245 22444.39 151.77 41495.98 47559.14 2024-09-01 14:44:01.000 245 22444.38 151.69 41495.94 88888.00 2024-09-01 14:44:02.000 245 22444.37 151.68 41495.90 88888.00 2024-09-01 14:44:03.000 245 22444.35 151.75 41495.92 88888.00 2024-09-01 14:44:04.000 245 22444.35 151.80 41495.99 88888.00 2024-09-01 14:44:05.000 245 22444.37 151.78 41496.03 47559.11 2024-09-01 14:44:06.000 245 22444.37 151.76 41496.03 88888.00 2024-09-01 14:44:07.000 245 22444.34 151.80 41495.98 88888.00 2024-09-01 14:44:08.000 245 22444.31 151.81 41495.91 88888.00 2024-09-01 14:44:09.000 245 22444.34 151.77 41495.88 88888.00 2024-09-01 14:44:10.000 245 22444.38 151.79 41495.89 47559.06 2024-09-01 14:44:11.000 245 22444.33 151.86 41495.92 88888.00 2024-09-01 14:44:12.000 245 22444.26 151.89 41495.95 88888.00 2024-09-01 14:44:13.000 245 22444.26 151.93 41495.94 88888.00 2024-09-01 14:44:14.000 245 22444.31 152.02 41495.91 88888.00 2024-09-01 14:44:15.000 245 22444.32 152.08 41495.90 47559.02 2024-09-01 14:44:16.000 245 22444.31 152.09 41495.89 88888.00 2024-09-01 14:44:17.000 245 22444.26 152.10 41495.94 88888.00 2024-09-01 14:44:18.000 245 22444.19 152.14 41495.98 88888.00 2024-09-01 14:44:19.000 245 22444.12 152.19 41495.93 88888.00 2024-09-01 14:44:20.000 245 22444.12 152.19 41495.89 47558.98 2024-09-01 14:44:21.000 245 22444.13 152.18 41495.93 88888.00 2024-09-01 14:44:22.000 245 22444.10 152.24 41495.95 88888.00 2024-09-01 14:44:23.000 245 22444.08 152.36 41495.91 88888.00 2024-09-01 14:44:24.000 245 22444.10 152.43 41495.86 88888.00 2024-09-01 14:44:25.000 245 22444.11 152.41 41495.85 47558.97 2024-09-01 14:44:26.000 245 22444.06 152.37 41495.85 88888.00 2024-09-01 14:44:27.000 245 22443.99 152.38 41495.84 88888.00 2024-09-01 14:44:28.000 245 22443.99 152.42 41495.80 88888.00 2024-09-01 14:44:29.000 245 22444.07 152.48 41495.74 88888.00 2024-09-01 14:44:30.000 245 22444.11 152.54 41495.74 47558.94 2024-09-01 14:44:31.000 245 22444.09 152.60 41495.79 88888.00 2024-09-01 14:44:32.000 245 22444.11 152.63 41495.81 88888.00 2024-09-01 14:44:33.000 245 22444.16 152.65 41495.77 88888.00 2024-09-01 14:44:34.000 245 22444.17 152.66 41495.77 88888.00 2024-09-01 14:44:35.000 245 22444.19 152.65 41495.81 47558.96 2024-09-01 14:44:36.000 245 22444.21 152.66 41495.77 88888.00 2024-09-01 14:44:37.000 245 22444.22 152.68 41495.69 88888.00 2024-09-01 14:44:38.000 245 22444.24 152.71 41495.67 88888.00 2024-09-01 14:44:39.000 245 22444.31 152.76 41495.67 88888.00 2024-09-01 14:44:40.000 245 22444.34 152.81 41495.69 47559.01 2024-09-01 14:44:41.000 245 22444.31 152.82 41495.71 88888.00 2024-09-01 14:44:42.000 245 22444.26 152.76 41495.69 88888.00 2024-09-01 14:44:43.000 245 22444.26 152.70 41495.64 88888.00 2024-09-01 14:44:44.000 245 22444.28 152.70 41495.66 88888.00 2024-09-01 14:44:45.000 245 22444.28 152.75 41495.69 47559.05 2024-09-01 14:44:46.000 245 22444.24 152.78 41495.67 88888.00 2024-09-01 14:44:47.000 245 22444.25 152.78 41495.64 88888.00 2024-09-01 14:44:48.000 245 22444.33 152.80 41495.65 88888.00 2024-09-01 14:44:49.000 245 22444.36 152.80 41495.67 88888.00 2024-09-01 14:44:50.000 245 22444.33 152.75 41495.67 47559.12 2024-09-01 14:44:51.000 245 22444.32 152.66 41495.69 88888.00 2024-09-01 14:44:52.000 245 22444.36 152.59 41495.75 88888.00 2024-09-01 14:44:53.000 245 22444.41 152.62 41495.85 88888.00 2024-09-01 14:44:54.000 245 22444.43 152.66 41495.89 88888.00 2024-09-01 14:44:55.000 245 22444.47 152.65 41495.82 47559.16 2024-09-01 14:44:56.000 245 22444.56 152.65 41495.79 88888.00 2024-09-01 14:44:57.000 245 22444.66 152.68 41495.82 88888.00 2024-09-01 14:44:58.000 245 22444.72 152.65 41495.86 88888.00 2024-09-01 14:44:59.000 245 22444.70 152.57 41495.86 88888.00 2024-09-01 14:45:00.000 245 22444.66 152.52 41495.87 47559.20 2024-09-01 14:45:01.000 245 22444.65 152.49 41495.87 88888.00 2024-09-01 14:45:02.000 245 22444.67 152.48 41495.85 88888.00 2024-09-01 14:45:03.000 245 22444.69 152.48 41495.80 88888.00 2024-09-01 14:45:04.000 245 22444.66 152.49 41495.84 88888.00 2024-09-01 14:45:05.000 245 22444.65 152.52 41495.95 47559.30 2024-09-01 14:45:06.000 245 22444.72 152.55 41495.96 88888.00 2024-09-01 14:45:07.000 245 22444.82 152.54 41495.84 88888.00 2024-09-01 14:45:08.000 245 22444.85 152.52 41495.79 88888.00 2024-09-01 14:45:09.000 245 22444.80 152.50 41495.83 88888.00 2024-09-01 14:45:10.000 245 22444.79 152.47 41495.84 47559.36 2024-09-01 14:45:11.000 245 22444.85 152.46 41495.81 88888.00 2024-09-01 14:45:12.000 245 22444.92 152.46 41495.83 88888.00 2024-09-01 14:45:13.000 245 22444.97 152.44 41495.92 88888.00 2024-09-01 14:45:14.000 245 22444.99 152.42 41495.98 88888.00 2024-09-01 14:45:15.000 245 22444.99 152.43 41495.98 47559.50 2024-09-01 14:45:16.000 245 22444.98 152.45 41495.97 88888.00 2024-09-01 14:45:17.000 245 22444.99 152.43 41495.97 88888.00 2024-09-01 14:45:18.000 245 22445.03 152.41 41495.98 88888.00 2024-09-01 14:45:19.000 245 22445.10 152.38 41496.03 88888.00 2024-09-01 14:45:20.000 245 22445.18 152.34 41496.09 47559.57 2024-09-01 14:45:21.000 245 22445.27 152.37 41496.07 88888.00 2024-09-01 14:45:22.000 245 22445.32 152.41 41496.02 88888.00 2024-09-01 14:45:23.000 245 22445.31 152.40 41496.00 88888.00 2024-09-01 14:45:24.000 245 22445.30 152.34 41495.98 88888.00 2024-09-01 14:45:25.000 245 22445.36 152.31 41495.96 47559.70 2024-09-01 14:45:26.000 245 22445.47 152.29 41495.93 88888.00 2024-09-01 14:45:27.000 245 22445.53 152.24 41495.94 88888.00 2024-09-01 14:45:28.000 245 22445.52 152.19 41495.98 88888.00 2024-09-01 14:45:29.000 245 22445.49 152.17 41496.03 88888.00 2024-09-01 14:45:30.000 245 22445.52 152.19 41496.07 47559.76 2024-09-01 14:45:31.000 245 22445.56 152.24 41496.06 88888.00 2024-09-01 14:45:32.000 245 22445.55 152.24 41496.01 88888.00 2024-09-01 14:45:33.000 245 22445.59 152.21 41496.01 88888.00 2024-09-01 14:45:34.000 245 22445.71 152.18 41496.09 88888.00 2024-09-01 14:45:35.000 245 22445.78 152.17 41496.13 47559.85 2024-09-01 14:45:36.000 245 22445.72 152.18 41496.07 88888.00 2024-09-01 14:45:37.000 245 22445.58 152.13 41496.01 88888.00 2024-09-01 14:45:38.000 245 22445.59 152.07 41496.01 88888.00 2024-09-01 14:45:39.000 245 22445.74 152.10 41496.04 88888.00 2024-09-01 14:45:40.000 245 22445.81 152.10 41496.01 47559.93 2024-09-01 14:45:41.000 245 22445.75 152.04 41496.02 88888.00 2024-09-01 14:45:42.000 245 22445.72 152.00 41496.09 88888.00 2024-09-01 14:45:43.000 245 22445.78 151.97 41496.11 88888.00 2024-09-01 14:45:44.000 245 22445.86 151.98 41496.05 88888.00 2024-09-01 14:45:45.000 245 22445.91 152.00 41496.03 47560.01 2024-09-01 14:45:46.000 245 22445.89 151.97 41496.07 88888.00 2024-09-01 14:45:47.000 245 22445.84 151.91 41496.12 88888.00 2024-09-01 14:45:48.000 245 22445.84 151.85 41496.16 88888.00 2024-09-01 14:45:49.000 245 22445.90 151.79 41496.13 88888.00 2024-09-01 14:45:50.000 245 22445.98 151.78 41496.04 47560.12 2024-09-01 14:45:51.000 245 22446.04 151.82 41496.02 88888.00 2024-09-01 14:45:52.000 245 22446.08 151.81 41496.03 88888.00 2024-09-01 14:45:53.000 245 22446.05 151.73 41496.01 88888.00 2024-09-01 14:45:54.000 245 22446.00 151.68 41495.99 88888.00 2024-09-01 14:45:55.000 245 22446.02 151.68 41496.03 47560.16 2024-09-01 14:45:56.000 245 22446.06 151.69 41496.07 88888.00 2024-09-01 14:45:57.000 245 22446.04 151.74 41496.08 88888.00 2024-09-01 14:45:58.000 245 22446.06 151.78 41496.11 88888.00 2024-09-01 14:45:59.000 245 22446.15 151.73 41496.13 88888.00 2024-09-01 14:46:00.000 245 22446.19 151.64 41496.10 47560.23 2024-09-01 14:46:01.000 245 22446.18 151.61 41496.07 88888.00 2024-09-01 14:46:02.000 245 22446.19 151.62 41496.11 88888.00 2024-09-01 14:46:03.000 245 22446.23 151.59 41496.18 88888.00 2024-09-01 14:46:04.000 245 22446.28 151.55 41496.21 88888.00 2024-09-01 14:46:05.000 245 22446.29 151.52 41496.15 47560.26 2024-09-01 14:46:06.000 245 22446.26 151.49 41496.13 88888.00 2024-09-01 14:46:07.000 245 22446.21 151.47 41496.16 88888.00 2024-09-01 14:46:08.000 245 22446.22 151.47 41496.18 88888.00 2024-09-01 14:46:09.000 245 22446.28 151.47 41496.17 88888.00 2024-09-01 14:46:10.000 245 22446.30 151.45 41496.15 47560.33 2024-09-01 14:46:11.000 245 22446.31 151.44 41496.16 88888.00 2024-09-01 14:46:12.000 245 22446.31 151.41 41496.20 88888.00 2024-09-01 14:46:13.000 245 22446.34 151.44 41496.27 88888.00 2024-09-01 14:46:14.000 245 22446.45 151.51 41496.33 88888.00 2024-09-01 14:46:15.000 245 22446.53 151.50 41496.39 47560.42 2024-09-01 14:46:16.000 245 22446.52 151.44 41496.43 88888.00 2024-09-01 14:46:17.000 245 22446.48 151.43 41496.43 88888.00 2024-09-01 14:46:18.000 245 22446.46 151.47 41496.40 88888.00 2024-09-01 14:46:19.000 245 22446.47 151.47 41496.37 88888.00 2024-09-01 14:46:20.000 245 22446.52 151.42 41496.38 47560.49 2024-09-01 14:46:21.000 245 22446.55 151.34 41496.46 88888.00 2024-09-01 14:46:22.000 245 22446.53 151.30 41496.56 88888.00 2024-09-01 14:46:23.000 245 22446.53 151.34 41496.61 88888.00 2024-09-01 14:46:24.000 245 22446.51 151.36 41496.56 88888.00 2024-09-01 14:46:25.000 245 22446.46 151.33 41496.46 47560.53 2024-09-01 14:46:26.000 245 22446.43 151.31 41496.40 88888.00 2024-09-01 14:46:27.000 245 22446.40 151.30 41496.38 88888.00 2024-09-01 14:46:28.000 245 22446.38 151.28 41496.41 88888.00 2024-09-01 14:46:29.000 245 22446.40 151.25 41496.43 88888.00 2024-09-01 14:46:30.000 245 22446.41 151.25 41496.40 47560.56 2024-09-01 14:46:31.000 245 22446.38 151.27 41496.43 88888.00 2024-09-01 14:46:32.000 245 22446.35 151.29 41496.46 88888.00 2024-09-01 14:46:33.000 245 22446.34 151.31 41496.48 88888.00 2024-09-01 14:46:34.000 245 22446.35 151.30 41496.47 88888.00 2024-09-01 14:46:35.000 245 22446.42 151.22 41496.44 47560.56 2024-09-01 14:46:36.000 245 22446.49 151.15 41496.43 88888.00 2024-09-01 14:46:37.000 245 22446.51 151.18 41496.41 88888.00 2024-09-01 14:46:38.000 245 22446.48 151.23 41496.38 88888.00 2024-09-01 14:46:39.000 245 22446.48 151.24 41496.37 88888.00 2024-09-01 14:46:40.000 245 22446.52 151.28 41496.40 47560.59 2024-09-01 14:46:41.000 245 22446.53 151.32 41496.41 88888.00 2024-09-01 14:46:42.000 245 22446.55 151.32 41496.38 88888.00 2024-09-01 14:46:43.000 245 22446.58 151.30 41496.39 88888.00 2024-09-01 14:46:44.000 245 22446.56 151.26 41496.46 88888.00 2024-09-01 14:46:45.000 245 22446.51 151.25 41496.50 47560.67 2024-09-01 14:46:46.000 245 22446.57 151.29 41496.44 88888.00 2024-09-01 14:46:47.000 245 22446.69 151.30 41496.38 88888.00 2024-09-01 14:46:48.000 245 22446.76 151.24 41496.39 88888.00 2024-09-01 14:46:49.000 245 22446.82 151.21 41496.41 88888.00 2024-09-01 14:46:50.000 245 22446.90 151.30 41496.45 47560.64 2024-09-01 14:46:51.000 245 22446.92 151.39 41496.46 88888.00 2024-09-01 14:46:52.000 245 22446.90 151.38 41496.37 88888.00 2024-09-01 14:46:53.000 245 22446.84 151.38 41496.22 88888.00 2024-09-01 14:46:54.000 245 22446.70 151.44 41496.07 88888.00 2024-09-01 14:46:55.000 245 22446.53 151.49 41496.04 47560.44 2024-09-01 14:46:56.000 245 22446.36 151.43 41496.18 88888.00 2024-09-01 14:46:57.000 245 22446.25 151.24 41496.32 88888.00 2024-09-01 14:46:58.000 245 22446.31 151.07 41496.34 88888.00 2024-09-01 14:46:59.000 245 22446.47 151.03 41496.32 88888.00 2024-09-01 14:47:00.000 245 22446.60 151.03 41496.37 47560.62 2024-09-01 14:47:01.000 245 22446.69 151.03 41496.45 88888.00 2024-09-01 14:47:02.000 245 22446.77 151.08 41496.47 88888.00 2024-09-01 14:47:03.000 245 22446.80 151.17 41496.50 88888.00 2024-09-01 14:47:04.000 245 22446.81 151.20 41496.50 88888.00 2024-09-01 14:47:05.000 245 22446.88 151.16 41496.48 47560.74 2024-09-01 14:47:06.000 245 22446.94 151.14 41496.51 88888.00 2024-09-01 14:47:07.000 245 22446.92 151.15 41496.63 88888.00 2024-09-01 14:47:08.000 245 22446.88 151.16 41496.69 88888.00 2024-09-01 14:47:09.000 245 22446.87 151.13 41496.65 88888.00 2024-09-01 14:47:10.000 245 22446.85 151.07 41496.58 47560.78 2024-09-01 14:47:11.000 245 22446.81 151.00 41496.54 88888.00 2024-09-01 14:47:12.000 245 22446.77 150.98 41496.59 88888.00 2024-09-01 14:47:13.000 245 22446.72 151.02 41496.68 88888.00 2024-09-01 14:47:14.000 245 22446.69 151.03 41496.68 88888.00 2024-09-01 14:47:15.000 245 22446.72 151.00 41496.59 47560.84 2024-09-01 14:47:16.000 245 22446.79 150.96 41496.52 88888.00 2024-09-01 14:47:17.000 245 22446.86 150.92 41496.54 88888.00 2024-09-01 14:47:18.000 245 22446.91 150.89 41496.62 88888.00 2024-09-01 14:47:19.000 245 22446.89 150.88 41496.68 88888.00 2024-09-01 14:47:20.000 245 22446.82 150.89 41496.67 47560.85 2024-09-01 14:47:21.000 245 22446.80 150.91 41496.62 88888.00 2024-09-01 14:47:22.000 245 22446.84 150.93 41496.54 88888.00 2024-09-01 14:47:23.000 245 22446.87 150.94 41496.49 88888.00 2024-09-01 14:47:24.000 245 22446.84 150.95 41496.52 88888.00 2024-09-01 14:47:25.000 245 22446.80 150.95 41496.61 47560.85 2024-09-01 14:47:26.000 245 22446.78 150.94 41496.68 88888.00 2024-09-01 14:47:27.000 245 22446.78 150.95 41496.71 88888.00 2024-09-01 14:47:28.000 245 22446.82 150.94 41496.65 88888.00 2024-09-01 14:47:29.000 245 22446.90 150.95 41496.57 88888.00 2024-09-01 14:47:30.000 245 22446.95 151.00 41496.65 47560.89 2024-09-01 14:47:31.000 245 22446.92 151.01 41496.82 88888.00 2024-09-01 14:47:32.000 245 22446.87 150.95 41496.91 88888.00 2024-09-01 14:47:33.000 245 22446.87 150.90 41496.91 88888.00 2024-09-01 14:47:34.000 245 22446.90 150.90 41496.89 88888.00 2024-09-01 14:47:35.000 245 22446.90 150.94 41496.87 47560.90 2024-09-01 14:47:36.000 245 22446.85 150.98 41496.86 88888.00 2024-09-01 14:47:37.000 245 22446.85 150.97 41496.86 88888.00 2024-09-01 14:47:38.000 245 22446.95 150.93 41496.84 88888.00 2024-09-01 14:47:39.000 245 22446.99 150.91 41496.82 88888.00 2024-09-01 14:47:40.000 245 22446.92 150.89 41496.79 47560.85 2024-09-01 14:47:41.000 245 22446.85 150.91 41496.77 88888.00 2024-09-01 14:47:42.000 245 22446.83 150.93 41496.78 88888.00 2024-09-01 14:47:43.000 245 22446.87 150.95 41496.89 88888.00 2024-09-01 14:47:44.000 245 22446.89 150.96 41496.99 88888.00 2024-09-01 14:47:45.000 245 22446.86 150.95 41497.00 47560.86 2024-09-01 14:47:46.000 245 22446.81 150.93 41496.94 88888.00 2024-09-01 14:47:47.000 245 22446.77 150.92 41496.88 88888.00 2024-09-01 14:47:48.000 245 22446.80 150.92 41496.87 88888.00 2024-09-01 14:47:49.000 245 22446.89 150.93 41496.94 88888.00 2024-09-01 14:47:50.000 245 22446.94 150.95 41497.02 47560.86 2024-09-01 14:47:51.000 245 22446.94 150.95 41497.02 88888.00 2024-09-01 14:47:52.000 245 22446.90 150.93 41496.96 88888.00 2024-09-01 14:47:53.000 245 22446.85 150.93 41496.90 88888.00 2024-09-01 14:47:54.000 245 22446.86 150.95 41496.86 88888.00 2024-09-01 14:47:55.000 245 22446.89 150.97 41496.82 47560.88 2024-09-01 14:47:56.000 245 22446.85 150.96 41496.79 88888.00 2024-09-01 14:47:57.000 245 22446.79 150.94 41496.79 88888.00 2024-09-01 14:47:58.000 245 22446.79 150.92 41496.81 88888.00 2024-09-01 14:47:59.000 245 22446.81 150.93 41496.82 88888.00 2024-09-01 14:48:00.000 245 22446.82 150.96 41496.85 47560.90 2024-09-01 14:48:01.000 245 22446.79 150.97 41496.88 88888.00 2024-09-01 14:48:02.000 245 22446.76 150.99 41496.88 88888.00 2024-09-01 14:48:03.000 245 22446.77 151.03 41496.80 88888.00 2024-09-01 14:48:04.000 245 22446.78 151.06 41496.73 88888.00 2024-09-01 14:48:05.000 245 22446.81 151.10 41496.75 47560.89 2024-09-01 14:48:06.000 245 22446.82 151.13 41496.79 88888.00 2024-09-01 14:48:07.000 245 22446.83 151.12 41496.78 88888.00 2024-09-01 14:48:08.000 245 22446.80 151.10 41496.77 88888.00 2024-09-01 14:48:09.000 245 22446.78 151.12 41496.81 88888.00 2024-09-01 14:48:10.000 245 22446.81 151.11 41496.82 47560.89 2024-09-01 14:48:11.000 245 22446.86 151.11 41496.82 88888.00 2024-09-01 14:48:12.000 245 22446.85 151.13 41496.81 88888.00 2024-09-01 14:48:13.000 245 22446.81 151.13 41496.76 88888.00 2024-09-01 14:48:14.000 245 22446.80 151.12 41496.73 88888.00 2024-09-01 14:48:15.000 245 22446.82 151.10 41496.78 47560.87 2024-09-01 14:48:16.000 245 22446.87 151.09 41496.84 88888.00 2024-09-01 14:48:17.000 245 22446.90 151.10 41496.83 88888.00 2024-09-01 14:48:18.000 245 22446.86 151.09 41496.77 88888.00 2024-09-01 14:48:19.000 245 22446.81 151.08 41496.73 88888.00 2024-09-01 14:48:20.000 245 22446.78 151.13 41496.75 47560.83 2024-09-01 14:48:21.000 245 22446.78 151.18 41496.82 88888.00 2024-09-01 14:48:22.000 245 22446.81 151.17 41496.83 88888.00 2024-09-01 14:48:23.000 245 22446.84 151.14 41496.73 88888.00 2024-09-01 14:48:24.000 245 22446.88 151.15 41496.68 88888.00 2024-09-01 14:48:25.000 245 22446.92 151.20 41496.78 47560.81 2024-09-01 14:48:26.000 245 22446.91 151.25 41496.91 88888.00 2024-09-01 14:48:27.000 245 22446.88 151.29 41496.96 88888.00 2024-09-01 14:48:28.000 245 22446.82 151.25 41496.93 88888.00 2024-09-01 14:48:29.000 245 22446.76 151.20 41496.87 88888.00 2024-09-01 14:48:30.000 245 22446.74 151.19 41496.84 47560.85 2024-09-01 14:48:31.000 245 22446.76 151.19 41496.84 88888.00 2024-09-01 14:48:32.000 245 22446.77 151.17 41496.88 88888.00 2024-09-01 14:48:33.000 245 22446.80 151.16 41496.93 88888.00 2024-09-01 14:48:34.000 245 22446.82 151.20 41496.91 88888.00 2024-09-01 14:48:35.000 245 22446.83 151.22 41496.90 47560.87 2024-09-01 14:48:36.000 245 22446.82 151.22 41496.95 88888.00 2024-09-01 14:48:37.000 245 22446.81 151.21 41496.90 88888.00 2024-09-01 14:48:38.000 245 22446.80 151.18 41496.79 88888.00 2024-09-01 14:48:39.000 245 22446.79 151.15 41496.74 88888.00 2024-09-01 14:48:40.000 245 22446.76 151.17 41496.78 47560.73 2024-09-01 14:48:41.000 245 22446.69 151.22 41496.82 88888.00 2024-09-01 14:48:42.000 245 22446.64 151.19 41496.82 88888.00 2024-09-01 14:48:43.000 245 22446.68 151.06 41496.83 88888.00 2024-09-01 14:48:44.000 245 22446.87 150.94 41496.88 88888.00 2024-09-01 14:48:45.000 245 22447.05 150.88 41496.90 47561.00 2024-09-01 14:48:46.000 245 22447.05 150.91 41496.91 88888.00 2024-09-01 14:48:47.000 245 22446.97 151.00 41496.94 88888.00 2024-09-01 14:48:48.000 245 22446.94 151.07 41496.94 88888.00 2024-09-01 14:48:49.000 245 22446.97 151.12 41496.94 88888.00 2024-09-01 14:48:50.000 245 22446.99 151.16 41496.93 47561.06 2024-09-01 14:48:51.000 245 22446.97 151.18 41496.88 88888.00 2024-09-01 14:48:52.000 245 22446.93 151.18 41496.89 88888.00 2024-09-01 14:48:53.000 245 22446.86 151.15 41496.95 88888.00 2024-09-01 14:48:54.000 245 22446.77 151.12 41496.96 88888.00 2024-09-01 14:48:55.000 245 22446.73 151.10 41496.89 47561.02 2024-09-01 14:48:56.000 245 22446.78 151.12 41496.89 88888.00 2024-09-01 14:48:57.000 245 22446.87 151.13 41496.94 88888.00 2024-09-01 14:48:58.000 245 22446.89 151.16 41496.93 88888.00 2024-09-01 14:48:59.000 245 22446.83 151.22 41496.88 88888.00 2024-09-01 14:49:00.000 245 22446.78 151.26 41496.84 47561.01 2024-09-01 14:49:01.000 245 22446.78 151.28 41496.89 88888.00 2024-09-01 14:49:02.000 245 22446.76 151.31 41496.99 88888.00 2024-09-01 14:49:03.000 245 22446.71 151.34 41497.02 88888.00 2024-09-01 14:49:04.000 245 22446.70 151.33 41496.98 88888.00 2024-09-01 14:49:05.000 245 22446.72 151.31 41496.93 47560.97 2024-09-01 14:49:06.000 245 22446.73 151.32 41496.89 88888.00 2024-09-01 14:49:07.000 245 22446.69 151.31 41496.89 88888.00 2024-09-01 14:49:08.000 245 22446.68 151.31 41496.94 88888.00 2024-09-01 14:49:09.000 245 22446.76 151.34 41496.98 88888.00 2024-09-01 14:49:10.000 245 22446.83 151.39 41496.97 47560.99 2024-09-01 14:49:11.000 245 22446.81 151.40 41496.96 88888.00 2024-09-01 14:49:12.000 245 22446.78 151.37 41497.01 88888.00 2024-09-01 14:49:13.000 245 22446.81 151.34 41497.03 88888.00 2024-09-01 14:49:14.000 245 22446.80 151.35 41497.05 88888.00 2024-09-01 14:49:15.000 245 22446.76 151.41 41497.06 47561.01 2024-09-01 14:49:16.000 245 22446.78 151.41 41497.04 88888.00 2024-09-01 14:49:17.000 245 22446.84 151.37 41497.02 88888.00 2024-09-01 14:49:18.000 245 22446.85 151.35 41497.02 88888.00 2024-09-01 14:49:19.000 245 22446.80 151.38 41496.98 88888.00 2024-09-01 14:49:20.000 245 22446.71 151.44 41496.97 47561.00 2024-09-01 14:49:21.000 245 22446.68 151.44 41496.99 88888.00 2024-09-01 14:49:22.000 245 22446.68 151.42 41497.02 88888.00 2024-09-01 14:49:23.000 245 22446.70 151.42 41497.04 88888.00 2024-09-01 14:49:24.000 245 22446.77 151.44 41497.02 88888.00 2024-09-01 14:49:25.000 245 22446.82 151.49 41496.98 47560.94 2024-09-01 14:49:26.000 245 22446.82 151.55 41496.92 88888.00 2024-09-01 14:49:27.000 245 22446.82 151.56 41496.91 88888.00 2024-09-01 14:49:28.000 245 22446.80 151.56 41496.94 88888.00 2024-09-01 14:49:29.000 245 22446.74 151.57 41496.93 88888.00 2024-09-01 14:49:30.000 245 22446.69 151.60 41496.89 47560.92 2024-09-01 14:49:31.000 245 22446.69 151.61 41496.89 88888.00 2024-09-01 14:49:32.000 245 22446.69 151.59 41496.89 88888.00 2024-09-01 14:49:33.000 245 22446.69 151.58 41496.87 88888.00 2024-09-01 14:49:34.000 245 22446.68 151.57 41496.92 88888.00 2024-09-01 14:49:35.000 245 22446.68 151.56 41496.98 47560.90 2024-09-01 14:49:36.000 245 22446.65 151.59 41496.97 88888.00 2024-09-01 14:49:37.000 245 22446.62 151.65 41496.95 88888.00 2024-09-01 14:49:38.000 245 22446.66 151.70 41496.93 88888.00 2024-09-01 14:49:39.000 245 22446.72 151.72 41496.89 88888.00 2024-09-01 14:49:40.000 245 22446.75 151.72 41496.87 47560.94 2024-09-01 14:49:41.000 245 22446.73 151.75 41496.89 88888.00 2024-09-01 14:49:42.000 245 22446.73 151.80 41496.95 88888.00 2024-09-01 14:49:43.000 245 22446.74 151.81 41496.96 88888.00 2024-09-01 14:49:44.000 245 22446.69 151.76 41496.88 88888.00 2024-09-01 14:49:45.000 245 22446.62 151.73 41496.86 47560.99 2024-09-01 14:49:46.000 245 22446.58 151.72 41496.88 88888.00 2024-09-01 14:49:47.000 245 22446.62 151.72 41496.92 88888.00 2024-09-01 14:49:48.000 245 22446.71 151.74 41496.97 88888.00 2024-09-01 14:49:49.000 245 22446.76 151.76 41496.98 88888.00 2024-09-01 14:49:50.000 245 22446.74 151.76 41496.94 47561.03 2024-09-01 14:49:51.000 245 22446.68 151.72 41496.95 88888.00 2024-09-01 14:49:52.000 245 22446.58 151.71 41496.99 88888.00 2024-09-01 14:49:53.000 245 22446.54 151.74 41497.02 88888.00 2024-09-01 14:49:54.000 245 22446.61 151.82 41497.05 88888.00 2024-09-01 14:49:55.000 245 22446.70 151.90 41497.14 47560.99 2024-09-01 14:49:56.000 245 22446.72 151.90 41497.16 88888.00 2024-09-01 14:49:57.000 245 22446.71 151.84 41497.15 88888.00 2024-09-01 14:49:58.000 245 22446.72 151.78 41497.14 88888.00 2024-09-01 14:49:59.000 245 22446.72 151.76 41497.12 88888.00 2024-09-01 14:50:00.000 245 22446.69 151.74 41497.07 47560.98 2024-09-01 14:50:01.000 245 22446.65 151.74 41497.05 88888.00 2024-09-01 14:50:02.000 245 22446.61 151.78 41497.07 88888.00 2024-09-01 14:50:03.000 245 22446.61 151.81 41497.09 88888.00 2024-09-01 14:50:04.000 245 22446.70 151.81 41497.08 88888.00 2024-09-01 14:50:05.000 245 22446.77 151.84 41497.08 47560.99 2024-09-01 14:50:06.000 245 22446.72 151.92 41497.08 88888.00 2024-09-01 14:50:07.000 245 22446.65 151.94 41497.11 88888.00 2024-09-01 14:50:08.000 245 22446.65 151.89 41497.10 88888.00 2024-09-01 14:50:09.000 245 22446.65 151.90 41497.05 88888.00 2024-09-01 14:50:10.000 245 22446.59 151.98 41497.03 47560.91 2024-09-01 14:50:11.000 245 22446.48 151.98 41496.98 88888.00 2024-09-01 14:50:12.000 245 22446.47 151.98 41496.91 88888.00 2024-09-01 14:50:13.000 245 22446.56 152.10 41496.92 88888.00 2024-09-01 14:50:14.000 245 22446.65 152.22 41496.99 88888.00 2024-09-01 14:50:15.000 245 22446.65 152.22 41497.02 47560.92 2024-09-01 14:50:16.000 245 22446.56 152.21 41497.04 88888.00 2024-09-01 14:50:17.000 245 22446.49 152.23 41497.03 88888.00 2024-09-01 14:50:18.000 245 22446.49 152.22 41497.04 88888.00 2024-09-01 14:50:19.000 245 22446.54 152.19 41497.07 88888.00 2024-09-01 14:50:20.000 245 22446.56 152.21 41497.09 47560.95 2024-09-01 14:50:21.000 245 22446.46 152.26 41497.12 88888.00 2024-09-01 14:50:22.000 245 22446.35 152.27 41497.15 88888.00 2024-09-01 14:50:23.000 245 22446.38 152.26 41497.16 88888.00 2024-09-01 14:50:24.000 245 22446.50 152.28 41497.14 88888.00 2024-09-01 14:50:25.000 245 22446.55 152.28 41497.11 47560.93 2024-09-01 14:50:26.000 245 22446.50 152.27 41497.09 88888.00 2024-09-01 14:50:27.000 245 22446.48 152.30 41497.09 88888.00 2024-09-01 14:50:28.000 245 22446.55 152.35 41497.11 88888.00 2024-09-01 14:50:29.000 245 22446.60 152.38 41497.11 88888.00 2024-09-01 14:50:30.000 245 22446.59 152.39 41497.07 47560.92 2024-09-01 14:50:31.000 245 22446.53 152.37 41497.01 88888.00 2024-09-01 14:50:32.000 245 22446.46 152.34 41496.96 88888.00 2024-09-01 14:50:33.000 245 22446.44 152.32 41496.96 88888.00 2024-09-01 14:50:34.000 245 22446.43 152.34 41497.03 88888.00 2024-09-01 14:50:35.000 245 22446.41 152.35 41497.05 47560.92 2024-09-01 14:50:36.000 245 22446.39 152.35 41496.98 88888.00 2024-09-01 14:50:37.000 245 22446.35 152.36 41496.89 88888.00 2024-09-01 14:50:38.000 245 22446.31 152.44 41496.91 88888.00 2024-09-01 14:50:39.000 245 22446.31 152.54 41496.98 88888.00 2024-09-01 14:50:40.000 245 22446.35 152.56 41497.02 47560.83 2024-09-01 14:50:41.000 245 22446.37 152.51 41497.02 88888.00 2024-09-01 14:50:42.000 245 22446.32 152.46 41497.03 88888.00 2024-09-01 14:50:43.000 245 22446.23 152.44 41497.09 88888.00 2024-09-01 14:50:44.000 245 22446.14 152.44 41497.17 88888.00 2024-09-01 14:50:45.000 245 22446.10 152.49 41497.21 47560.82 2024-09-01 14:50:46.000 245 22446.16 152.56 41497.22 88888.00 2024-09-01 14:50:47.000 245 22446.23 152.57 41497.14 88888.00 2024-09-01 14:50:48.000 245 22446.22 152.56 41497.02 88888.00 2024-09-01 14:50:49.000 245 22446.19 152.57 41496.97 88888.00 2024-09-01 14:50:50.000 245 22446.18 152.55 41497.03 47560.81 2024-09-01 14:50:51.000 245 22446.16 152.54 41497.10 88888.00 2024-09-01 14:50:52.000 245 22446.15 152.60 41497.09 88888.00 2024-09-01 14:50:53.000 245 22446.14 152.66 41497.03 88888.00 2024-09-01 14:50:54.000 245 22446.12 152.68 41497.02 88888.00 2024-09-01 14:50:55.000 245 22446.12 152.71 41497.06 47560.80 2024-09-01 14:50:56.000 245 22446.12 152.78 41497.09 88888.00 2024-09-01 14:50:57.000 245 22446.09 152.77 41497.07 88888.00 2024-09-01 14:50:58.000 245 22446.03 152.69 41497.05 88888.00 2024-09-01 14:50:59.000 245 22445.99 152.65 41497.04 88888.00 2024-09-01 14:51:00.000 245 22446.02 152.68 41497.00 47560.78 2024-09-01 14:51:01.000 245 22446.08 152.70 41496.96 88888.00 2024-09-01 14:51:02.000 245 22446.12 152.71 41496.97 88888.00 2024-09-01 14:51:03.000 245 22446.16 152.75 41497.03 88888.00 2024-09-01 14:51:04.000 245 22446.14 152.81 41497.06 88888.00 2024-09-01 14:51:05.000 245 22446.03 152.84 41497.05 47560.76 2024-09-01 14:51:06.000 245 22445.95 152.84 41497.02 88888.00 2024-09-01 14:51:07.000 245 22445.92 152.82 41496.98 88888.00 2024-09-01 14:51:08.000 245 22445.89 152.83 41496.94 88888.00 2024-09-01 14:51:09.000 245 22445.82 152.86 41496.93 88888.00 2024-09-01 14:51:10.000 245 22445.77 152.89 41496.94 47560.71 2024-09-01 14:51:11.000 245 22445.80 152.92 41496.97 88888.00 2024-09-01 14:51:12.000 245 22445.82 152.97 41496.97 88888.00 2024-09-01 14:51:13.000 245 22445.75 153.02 41496.96 88888.00 2024-09-01 14:51:14.000 245 22445.64 153.03 41496.96 88888.00 2024-09-01 14:51:15.000 245 22445.64 153.01 41496.91 47560.64 2024-09-01 14:51:16.000 245 22445.71 153.01 41496.86 88888.00 2024-09-01 14:51:17.000 245 22445.73 153.04 41496.85 88888.00 2024-09-01 14:51:18.000 245 22445.69 153.08 41496.89 88888.00 2024-09-01 14:51:19.000 245 22445.66 153.11 41497.00 88888.00 2024-09-01 14:51:20.000 245 22445.65 153.12 41497.08 47560.60 2024-09-01 14:51:21.000 245 22445.62 153.12 41497.07 88888.00 2024-09-01 14:51:22.000 245 22445.60 153.11 41497.03 88888.00 2024-09-01 14:51:23.000 245 22445.65 153.11 41497.02 88888.00 2024-09-01 14:51:24.000 245 22445.68 153.09 41497.04 88888.00 2024-09-01 14:51:25.000 245 22445.63 153.06 41497.07 47560.59 2024-09-01 14:51:26.000 245 22445.60 153.06 41497.10 88888.00 2024-09-01 14:51:27.000 245 22445.61 153.11 41497.11 88888.00 2024-09-01 14:51:28.000 245 22445.60 153.20 41497.08 88888.00 2024-09-01 14:51:29.000 245 22445.62 153.21 41497.01 88888.00 2024-09-01 14:51:30.000 245 22445.65 153.15 41496.95 47560.59 2024-09-01 14:51:31.000 245 22445.60 153.10 41496.97 88888.00 2024-09-01 14:51:32.000 245 22445.52 153.09 41497.04 88888.00 2024-09-01 14:51:33.000 245 22445.49 153.11 41497.06 88888.00 2024-09-01 14:51:34.000 245 22445.52 153.16 41496.99 88888.00 2024-09-01 14:51:35.000 245 22445.55 153.22 41496.93 47560.59 2024-09-01 14:51:36.000 245 22445.54 153.28 41496.97 88888.00 2024-09-01 14:51:37.000 245 22445.54 153.31 41497.02 88888.00 2024-09-01 14:51:38.000 245 22445.58 153.30 41497.00 88888.00 2024-09-01 14:51:39.000 245 22445.56 153.25 41496.97 88888.00 2024-09-01 14:51:40.000 245 22445.48 153.23 41496.98 47560.52 2024-09-01 14:51:41.000 245 22445.48 153.29 41497.05 88888.00 2024-09-01 14:51:42.000 245 22445.56 153.31 41497.13 88888.00 2024-09-01 14:51:43.000 245 22445.61 153.30 41497.18 88888.00 2024-09-01 14:51:44.000 245 22445.63 153.37 41497.18 88888.00 2024-09-01 14:51:45.000 245 22445.63 153.42 41497.12 47560.55 2024-09-01 14:51:46.000 245 22445.59 153.43 41497.02 88888.00 2024-09-01 14:51:47.000 245 22445.56 153.45 41496.96 88888.00 2024-09-01 14:51:48.000 245 22445.50 153.44 41496.95 88888.00 2024-09-01 14:51:49.000 245 22445.42 153.41 41496.94 88888.00 2024-09-01 14:51:50.000 245 22445.38 153.41 41496.88 47560.55 2024-09-01 14:51:51.000 245 22445.41 153.47 41496.88 88888.00 2024-09-01 14:51:52.000 245 22445.43 153.56 41496.96 88888.00 2024-09-01 14:51:53.000 245 22445.48 153.63 41496.99 88888.00 2024-09-01 14:51:54.000 245 22445.52 153.66 41496.96 88888.00 2024-09-01 14:51:55.000 245 22445.55 153.67 41496.95 47560.47 2024-09-01 14:51:56.000 245 22445.53 153.65 41496.96 88888.00 2024-09-01 14:51:57.000 245 22445.41 153.63 41497.00 88888.00 2024-09-01 14:51:58.000 245 22445.25 153.66 41497.06 88888.00 2024-09-01 14:51:59.000 245 22445.20 153.69 41497.10 88888.00 2024-09-01 14:52:00.000 245 22445.25 153.72 41497.11 47560.45 2024-09-01 14:52:01.000 245 22445.30 153.77 41497.10 88888.00 2024-09-01 14:52:02.000 245 22445.30 153.83 41497.06 88888.00 2024-09-01 14:52:03.000 245 22445.26 153.87 41497.05 88888.00 2024-09-01 14:52:04.000 245 22445.22 153.89 41497.04 88888.00 2024-09-01 14:52:05.000 245 22445.17 153.94 41497.04 47560.45 2024-09-01 14:52:06.000 245 22445.18 153.98 41497.08 88888.00 2024-09-01 14:52:07.000 245 22445.22 153.93 41497.04 88888.00 2024-09-01 14:52:08.000 245 22445.22 153.84 41496.94 88888.00 2024-09-01 14:52:09.000 245 22445.21 153.86 41496.96 88888.00 2024-09-01 14:52:10.000 245 22445.23 153.96 41497.07 47560.45 2024-09-01 14:52:11.000 245 22445.24 154.02 41497.13 88888.00 2024-09-01 14:52:12.000 245 22445.19 154.01 41497.10 88888.00 2024-09-01 14:52:13.000 245 22445.15 154.00 41497.07 88888.00 2024-09-01 14:52:14.000 245 22445.14 153.99 41497.09 88888.00 2024-09-01 14:52:15.000 245 22445.17 153.93 41497.13 47560.49 2024-09-01 14:52:16.000 245 22445.22 153.90 41497.12 88888.00 2024-09-01 14:52:17.000 245 22445.26 153.98 41497.06 88888.00 2024-09-01 14:52:18.000 245 22445.32 154.07 41497.02 88888.00 2024-09-01 14:52:19.000 245 22445.34 154.08 41497.06 88888.00 2024-09-01 14:52:20.000 245 22445.28 154.07 41497.10 47560.47 2024-09-01 14:52:21.000 245 22445.18 154.09 41497.06 88888.00 2024-09-01 14:52:22.000 245 22445.16 154.10 41497.00 88888.00 2024-09-01 14:52:23.000 245 22445.25 154.09 41496.99 88888.00 2024-09-01 14:52:24.000 245 22445.32 154.10 41497.04 88888.00 2024-09-01 14:52:25.000 245 22445.28 154.11 41497.12 47560.52 2024-09-01 14:52:26.000 245 22445.19 154.10 41497.18 88888.00 2024-09-01 14:52:27.000 245 22445.13 154.11 41497.23 88888.00 2024-09-01 14:52:28.000 245 22445.17 154.11 41497.27 88888.00 2024-09-01 14:52:29.000 245 22445.28 154.16 41497.27 88888.00 2024-09-01 14:52:30.000 245 22445.34 154.26 41497.24 47560.54 2024-09-01 14:52:31.000 245 22445.30 154.29 41497.21 88888.00 2024-09-01 14:52:32.000 245 22445.24 154.23 41497.19 88888.00 2024-09-01 14:52:33.000 245 22445.27 154.17 41497.22 88888.00 2024-09-01 14:52:34.000 245 22445.40 154.13 41497.25 88888.00 2024-09-01 14:52:35.000 245 22445.49 154.12 41497.19 47560.57 2024-09-01 14:52:36.000 245 22445.47 154.16 41497.09 88888.00 2024-09-01 14:52:37.000 245 22445.42 154.23 41497.05 88888.00 2024-09-01 14:52:38.000 245 22445.38 154.27 41497.04 88888.00 2024-09-01 14:52:39.000 245 22445.35 154.25 41497.01 88888.00 2024-09-01 14:52:40.000 245 22445.33 154.18 41497.01 47560.63 2024-09-01 14:52:41.000 245 22445.37 154.13 41497.08 88888.00 2024-09-01 14:52:42.000 245 22445.50 154.14 41497.18 88888.00 2024-09-01 14:52:43.000 245 22445.60 154.15 41497.22 88888.00 2024-09-01 14:52:44.000 245 22445.58 154.13 41497.19 88888.00 2024-09-01 14:52:45.000 245 22445.54 154.13 41497.17 47560.68 2024-09-01 14:52:46.000 245 22445.55 154.11 41497.12 88888.00 2024-09-01 14:52:47.000 245 22445.60 154.08 41497.04 88888.00 2024-09-01 14:52:48.000 245 22445.65 154.07 41497.01 88888.00 2024-09-01 14:52:49.000 245 22445.71 154.06 41497.05 88888.00 2024-09-01 14:52:50.000 245 22445.77 154.06 41497.12 47560.75 2024-09-01 14:52:51.000 245 22445.81 154.08 41497.14 88888.00 2024-09-01 14:52:52.000 245 22445.79 154.07 41497.10 88888.00 2024-09-01 14:52:53.000 245 22445.75 154.07 41497.12 88888.00 2024-09-01 14:52:54.000 245 22445.76 154.10 41497.18 88888.00 2024-09-01 14:52:55.000 245 22445.83 154.14 41497.18 47560.77 2024-09-01 14:52:56.000 245 22445.88 154.13 41497.18 88888.00 2024-09-01 14:52:57.000 245 22445.84 154.12 41497.21 88888.00 2024-09-01 14:52:58.000 245 22445.76 154.12 41497.27 88888.00 2024-09-01 14:52:59.000 245 22445.72 154.08 41497.27 88888.00 2024-09-01 14:53:00.000 245 22445.74 154.05 41497.21 47560.84 2024-09-01 14:53:01.000 245 22445.80 154.10 41497.16 88888.00 2024-09-01 14:53:02.000 245 22445.88 154.22 41497.20 88888.00 2024-09-01 14:53:03.000 245 22445.87 154.25 41497.25 88888.00 2024-09-01 14:53:04.000 245 22445.79 154.13 41497.21 88888.00 2024-09-01 14:53:05.000 245 22445.76 154.03 41497.23 47560.88 2024-09-01 14:53:06.000 245 22445.80 154.03 41497.29 88888.00 2024-09-01 14:53:07.000 245 22445.87 154.10 41497.26 88888.00 2024-09-01 14:53:08.000 245 22445.91 154.15 41497.17 88888.00 2024-09-01 14:53:09.000 245 22445.93 154.16 41497.16 88888.00 2024-09-01 14:53:10.000 245 22445.98 154.20 41497.21 47560.92 2024-09-01 14:53:11.000 245 22446.03 154.23 41497.20 88888.00 2024-09-01 14:53:12.000 245 22446.03 154.21 41497.14 88888.00 2024-09-01 14:53:13.000 245 22445.98 154.14 41497.13 88888.00 2024-09-01 14:53:14.000 245 22445.95 154.11 41497.18 88888.00 2024-09-01 14:53:15.000 245 22445.95 154.13 41497.27 47560.94 2024-09-01 14:53:16.000 245 22445.92 154.17 41497.26 88888.00 2024-09-01 14:53:17.000 245 22445.91 154.16 41497.14 88888.00 2024-09-01 14:53:18.000 245 22445.97 154.16 41497.07 88888.00 2024-09-01 14:53:19.000 245 22446.03 154.18 41497.13 88888.00 2024-09-01 14:53:20.000 245 22446.05 154.17 41497.18 47560.96 2024-09-01 14:53:21.000 245 22446.03 154.13 41497.21 88888.00 2024-09-01 14:53:22.000 245 22446.02 154.12 41497.23 88888.00 2024-09-01 14:53:23.000 245 22446.00 154.17 41497.28 88888.00 2024-09-01 14:53:24.000 245 22445.99 154.26 41497.35 88888.00 2024-09-01 14:53:25.000 245 22446.02 154.29 41497.38 47560.94 2024-09-01 14:53:26.000 245 22446.00 154.24 41497.36 88888.00 2024-09-01 14:53:27.000 245 22445.97 154.21 41497.36 88888.00 2024-09-01 14:53:28.000 245 22446.04 154.21 41497.36 88888.00 2024-09-01 14:53:29.000 245 22446.12 154.21 41497.32 88888.00 2024-09-01 14:53:30.000 245 22446.12 154.22 41497.29 47561.00 2024-09-01 14:53:31.000 245 22446.13 154.24 41497.30 88888.00 2024-09-01 14:53:32.000 245 22446.17 154.23 41497.34 88888.00 2024-09-01 14:53:33.000 245 22446.18 154.20 41497.34 88888.00 2024-09-01 14:53:34.000 245 22446.16 154.21 41497.24 88888.00 2024-09-01 14:53:35.000 245 22446.15 154.21 41497.14 47561.01 2024-09-01 14:53:36.000 245 22446.15 154.21 41497.10 88888.00 2024-09-01 14:53:37.000 245 22446.16 154.23 41497.11 88888.00 2024-09-01 14:53:38.000 245 22446.15 154.22 41497.14 88888.00 2024-09-01 14:53:39.000 245 22446.13 154.18 41497.18 88888.00 2024-09-01 14:53:40.000 245 22446.15 154.22 41497.24 47561.06 2024-09-01 14:53:41.000 245 22446.14 154.31 41497.27 88888.00 2024-09-01 14:53:42.000 245 22446.10 154.35 41497.24 88888.00 2024-09-01 14:53:43.000 245 22446.09 154.35 41497.24 88888.00 2024-09-01 14:53:44.000 245 22446.12 154.38 41497.28 88888.00 2024-09-01 14:53:45.000 245 22446.13 154.41 41497.29 47561.02 2024-09-01 14:53:46.000 245 22446.11 154.40 41497.25 88888.00 2024-09-01 14:53:47.000 245 22446.10 154.37 41497.23 88888.00 2024-09-01 14:53:48.000 245 22446.12 154.36 41497.29 88888.00 2024-09-01 14:53:49.000 245 22446.17 154.40 41497.32 88888.00 2024-09-01 14:53:50.000 245 22446.22 154.45 41497.27 47561.03 2024-09-01 14:53:51.000 245 22446.25 154.49 41497.23 88888.00 2024-09-01 14:53:52.000 245 22446.22 154.53 41497.23 88888.00 2024-09-01 14:53:53.000 245 22446.18 154.56 41497.21 88888.00 2024-09-01 14:53:54.000 245 22446.11 154.56 41497.23 88888.00 2024-09-01 14:53:55.000 245 22445.98 154.54 41497.27 47561.05 2024-09-01 14:53:56.000 245 22445.89 154.52 41497.25 88888.00 2024-09-01 14:53:57.000 245 22445.96 154.56 41497.23 88888.00 2024-09-01 14:53:58.000 245 22446.06 154.59 41497.27 88888.00 2024-09-01 14:53:59.000 245 22446.07 154.57 41497.31 88888.00 2024-09-01 14:54:00.000 245 22446.07 154.54 41497.33 47561.06 2024-09-01 14:54:01.000 245 22446.11 154.53 41497.37 88888.00 2024-09-01 14:54:02.000 245 22446.16 154.53 41497.38 88888.00 2024-09-01 14:54:03.000 245 22446.17 154.49 41497.31 88888.00 2024-09-01 14:54:04.000 245 22446.18 154.45 41497.27 88888.00 2024-09-01 14:54:05.000 245 22446.21 154.49 41497.32 47561.05 2024-09-01 14:54:06.000 245 22446.19 154.59 41497.32 88888.00 2024-09-01 14:54:07.000 245 22446.12 154.65 41497.31 88888.00 2024-09-01 14:54:08.000 245 22446.06 154.65 41497.36 88888.00 2024-09-01 14:54:09.000 245 22446.06 154.64 41497.41 88888.00 2024-09-01 14:54:10.000 245 22446.10 154.64 41497.40 47561.10 2024-09-01 14:54:11.000 245 22446.13 154.61 41497.35 88888.00 2024-09-01 14:54:12.000 245 22446.13 154.57 41497.31 88888.00 2024-09-01 14:54:13.000 245 22446.14 154.61 41497.29 88888.00 2024-09-01 14:54:14.000 245 22446.15 154.66 41497.26 88888.00 2024-09-01 14:54:15.000 245 22446.15 154.65 41497.22 47561.12 2024-09-01 14:54:16.000 245 22446.14 154.65 41497.29 88888.00 2024-09-01 14:54:17.000 245 22446.10 154.65 41497.37 88888.00 2024-09-01 14:54:18.000 245 22446.08 154.62 41497.34 88888.00 2024-09-01 14:54:19.000 245 22446.12 154.61 41497.33 88888.00 2024-09-01 14:54:20.000 245 22446.18 154.68 41497.39 47561.12 2024-09-01 14:54:21.000 245 22446.20 154.81 41497.44 88888.00 2024-09-01 14:54:22.000 245 22446.21 154.90 41497.44 88888.00 2024-09-01 14:54:23.000 245 22446.19 154.87 41497.39 88888.00 2024-09-01 14:54:24.000 245 22446.18 154.80 41497.34 88888.00 2024-09-01 14:54:25.000 245 22446.21 154.74 41497.34 47561.15 2024-09-01 14:54:26.000 245 22446.26 154.72 41497.39 88888.00 2024-09-01 14:54:27.000 245 22446.30 154.76 41497.43 88888.00 2024-09-01 14:54:28.000 245 22446.30 154.80 41497.43 88888.00 2024-09-01 14:54:29.000 245 22446.26 154.82 41497.42 88888.00 2024-09-01 14:54:30.000 245 22446.24 154.82 41497.41 47561.15 2024-09-01 14:54:31.000 245 22446.27 154.78 41497.40 88888.00 2024-09-01 14:54:32.000 245 22446.31 154.77 41497.43 88888.00 2024-09-01 14:54:33.000 245 22446.30 154.80 41497.51 88888.00 2024-09-01 14:54:34.000 245 22446.25 154.78 41497.48 88888.00 2024-09-01 14:54:35.000 245 22446.22 154.76 41497.32 47561.17 2024-09-01 14:54:36.000 245 22446.22 154.80 41497.23 88888.00 2024-09-01 14:54:37.000 245 22446.22 154.82 41497.25 88888.00 2024-09-01 14:54:38.000 245 22446.25 154.85 41497.31 88888.00 2024-09-01 14:54:39.000 245 22446.29 154.92 41497.35 88888.00 2024-09-01 14:54:40.000 245 22446.26 154.99 41497.34 47561.16 2024-09-01 14:54:41.000 245 22446.24 155.04 41497.34 88888.00 2024-09-01 14:54:42.000 245 22446.34 155.07 41497.40 88888.00 2024-09-01 14:54:43.000 245 22446.41 155.10 41497.43 88888.00 2024-09-01 14:54:44.000 245 22446.39 155.11 41497.39 88888.00 2024-09-01 14:54:45.000 245 22446.35 155.12 41497.40 47561.24 2024-09-01 14:54:46.000 245 22446.34 155.16 41497.43 88888.00 2024-09-01 14:54:47.000 245 22446.39 155.23 41497.46 88888.00 2024-09-01 14:54:48.000 245 22446.44 155.24 41497.47 88888.00 2024-09-01 14:54:49.000 245 22446.47 155.16 41497.47 88888.00 2024-09-01 14:54:50.000 245 22446.44 155.06 41497.44 47561.25 2024-09-01 14:54:51.000 245 22446.36 155.00 41497.42 88888.00 2024-09-01 14:54:52.000 245 22446.30 154.96 41497.43 88888.00 2024-09-01 14:54:53.000 245 22446.28 154.92 41497.46 88888.00 2024-09-01 14:54:54.000 245 22446.30 154.94 41497.46 88888.00 2024-09-01 14:54:55.000 245 22446.39 155.07 41497.47 47561.26 2024-09-01 14:54:56.000 245 22446.46 155.16 41497.52 88888.00 2024-09-01 14:54:57.000 245 22446.46 155.14 41497.57 88888.00 2024-09-01 14:54:58.000 245 22446.49 155.08 41497.55 88888.00 2024-09-01 14:54:59.000 245 22446.53 155.00 41497.46 88888.00 2024-09-01 14:55:00.000 245 22446.50 154.93 41497.35 47561.29 2024-09-01 14:55:01.000 245 22446.43 154.88 41497.27 88888.00 2024-09-01 14:55:02.000 245 22446.40 154.89 41497.29 88888.00 2024-09-01 14:55:03.000 245 22446.46 154.96 41497.37 88888.00 2024-09-01 14:55:04.000 245 22446.54 155.03 41497.43 88888.00 2024-09-01 14:55:05.000 245 22446.58 155.09 41497.46 47561.37 2024-09-01 14:55:06.000 245 22446.58 155.12 41497.48 88888.00 2024-09-01 14:55:07.000 245 22446.56 155.06 41497.46 88888.00 2024-09-01 14:55:08.000 245 22446.56 155.00 41497.39 88888.00 2024-09-01 14:55:09.000 245 22446.61 155.03 41497.37 88888.00 2024-09-01 14:55:10.000 245 22446.68 155.06 41497.43 47561.45 2024-09-01 14:55:11.000 245 22446.72 155.04 41497.50 88888.00 2024-09-01 14:55:12.000 245 22446.72 155.05 41497.57 88888.00 2024-09-01 14:55:13.000 245 22446.71 155.07 41497.60 88888.00 2024-09-01 14:55:14.000 245 22446.74 155.08 41497.60 88888.00 2024-09-01 14:55:15.000 245 22446.76 155.08 41497.61 47561.47 2024-09-01 14:55:16.000 245 22446.74 155.09 41497.62 88888.00 2024-09-01 14:55:17.000 245 22446.73 155.08 41497.62 88888.00 2024-09-01 14:55:18.000 245 22446.72 155.05 41497.61 88888.00 2024-09-01 14:55:19.000 245 22446.71 155.03 41497.61 88888.00 2024-09-01 14:55:20.000 245 22446.74 155.07 41497.62 47561.54 2024-09-01 14:55:21.000 245 22446.75 155.11 41497.64 88888.00 2024-09-01 14:55:22.000 245 22446.74 155.06 41497.64 88888.00 2024-09-01 14:55:23.000 245 22446.77 155.01 41497.62 88888.00 2024-09-01 14:55:24.000 245 22446.81 154.96 41497.59 88888.00 2024-09-01 14:55:25.000 245 22446.80 154.85 41497.50 47561.57 2024-09-01 14:55:26.000 245 22446.75 154.75 41497.39 88888.00 2024-09-01 14:55:27.000 245 22446.75 154.77 41497.38 88888.00 2024-09-01 14:55:28.000 245 22446.83 154.82 41497.47 88888.00 2024-09-01 14:55:29.000 245 22446.94 154.79 41497.57 88888.00 2024-09-01 14:55:30.000 245 22447.00 154.77 41497.59 47561.70 2024-09-01 14:55:31.000 245 22447.02 154.80 41497.56 88888.00 2024-09-01 14:55:32.000 245 22447.03 154.79 41497.53 88888.00 2024-09-01 14:55:33.000 245 22447.09 154.76 41497.48 88888.00 2024-09-01 14:55:34.000 245 22447.18 154.76 41497.46 88888.00 2024-09-01 14:55:35.000 245 22447.22 154.76 41497.50 47561.85 2024-09-01 14:55:36.000 245 22447.18 154.73 41497.54 88888.00 2024-09-01 14:55:37.000 245 22447.19 154.70 41497.57 88888.00 2024-09-01 14:55:38.000 245 22447.27 154.70 41497.64 88888.00 2024-09-01 14:55:39.000 245 22447.37 154.69 41497.64 88888.00 2024-09-01 14:55:40.000 245 22447.38 154.66 41497.56 47561.86 2024-09-01 14:55:41.000 245 22447.33 154.61 41497.55 88888.00 2024-09-01 14:55:42.000 245 22447.29 154.59 41497.67 88888.00 2024-09-01 14:55:43.000 245 22447.28 154.59 41497.78 88888.00 2024-09-01 14:55:44.000 245 22447.24 154.59 41497.80 88888.00 2024-09-01 14:55:45.000 245 22447.19 154.60 41497.79 47561.86 2024-09-01 14:55:46.000 245 22447.16 154.62 41497.73 88888.00 2024-09-01 14:55:47.000 245 22447.11 154.63 41497.66 88888.00 2024-09-01 14:55:48.000 245 22446.99 154.63 41497.68 88888.00 2024-09-01 14:55:49.000 245 22446.86 154.63 41497.79 88888.00 2024-09-01 14:55:50.000 245 22446.85 154.66 41497.88 47561.79 2024-09-01 14:55:51.000 245 22446.90 154.73 41497.93 88888.00 2024-09-01 14:55:52.000 245 22446.85 154.73 41497.90 88888.00 2024-09-01 14:55:53.000 245 22446.82 154.71 41497.86 88888.00 2024-09-01 14:55:54.000 245 22446.92 154.77 41497.84 88888.00 2024-09-01 14:55:55.000 245 22446.99 154.86 41497.84 47561.79 2024-09-01 14:55:56.000 245 22446.95 154.89 41497.84 88888.00 2024-09-01 14:55:57.000 245 22446.90 154.92 41497.80 88888.00 2024-09-01 14:55:58.000 245 22446.92 154.96 41497.71 88888.00 2024-09-01 14:55:59.000 245 22446.93 154.96 41497.60 88888.00 2024-09-01 14:56:00.000 245 22446.90 154.95 41497.57 47561.75 2024-09-01 14:56:01.000 245 22446.87 154.97 41497.59 88888.00 2024-09-01 14:56:02.000 245 22446.85 155.02 41497.66 88888.00 2024-09-01 14:56:03.000 245 22446.82 155.04 41497.77 88888.00 2024-09-01 14:56:04.000 245 22446.79 154.96 41497.84 88888.00 2024-09-01 14:56:05.000 245 22446.78 154.84 41497.81 47561.68 2024-09-01 14:56:06.000 245 22446.73 154.85 41497.76 88888.00 2024-09-01 14:56:07.000 245 22446.65 154.92 41497.74 88888.00 2024-09-01 14:56:08.000 245 22446.64 154.91 41497.76 88888.00 2024-09-01 14:56:09.000 245 22446.68 154.85 41497.77 88888.00 2024-09-01 14:56:10.000 245 22446.67 154.85 41497.76 47561.67 2024-09-01 14:56:11.000 245 22446.61 154.90 41497.74 88888.00 2024-09-01 14:56:12.000 245 22446.65 154.93 41497.73 88888.00 2024-09-01 14:56:13.000 245 22446.75 154.92 41497.75 88888.00 2024-09-01 14:56:14.000 245 22446.76 154.91 41497.77 88888.00 2024-09-01 14:56:15.000 245 22446.69 154.92 41497.77 47561.74 2024-09-01 14:56:16.000 245 22446.67 154.94 41497.81 88888.00 2024-09-01 14:56:17.000 245 22446.71 154.95 41497.84 88888.00 2024-09-01 14:56:18.000 245 22446.75 154.97 41497.86 88888.00 2024-09-01 14:56:19.000 245 22446.80 155.01 41497.90 88888.00 2024-09-01 14:56:20.000 245 22446.81 155.04 41497.95 47561.71 2024-09-01 14:56:21.000 245 22446.72 155.03 41497.94 88888.00 2024-09-01 14:56:22.000 245 22446.61 154.97 41497.86 88888.00 2024-09-01 14:56:23.000 245 22446.56 154.90 41497.79 88888.00 2024-09-01 14:56:24.000 245 22446.61 154.88 41497.78 88888.00 2024-09-01 14:56:25.000 245 22446.63 154.91 41497.80 47561.79 2024-09-01 14:56:26.000 245 22446.60 154.94 41497.82 88888.00 2024-09-01 14:56:27.000 245 22446.60 154.95 41497.84 88888.00 2024-09-01 14:56:28.000 245 22446.63 154.96 41497.83 88888.00 2024-09-01 14:56:29.000 245 22446.62 154.94 41497.80 88888.00 2024-09-01 14:56:30.000 245 22446.59 154.89 41497.78 47561.71 2024-09-01 14:56:31.000 245 22446.54 154.89 41497.83 88888.00 2024-09-01 14:56:32.000 245 22446.48 154.89 41497.87 88888.00 2024-09-01 14:56:33.000 245 22446.41 154.91 41497.84 88888.00 2024-09-01 14:56:34.000 245 22446.36 154.89 41497.82 88888.00 2024-09-01 14:56:35.000 245 22446.33 154.82 41497.84 47561.73 2024-09-01 14:56:36.000 245 22446.32 154.78 41497.85 88888.00 2024-09-01 14:56:37.000 245 22446.36 154.82 41497.83 88888.00 2024-09-01 14:56:38.000 245 22446.41 154.86 41497.77 88888.00 2024-09-01 14:56:39.000 245 22446.40 154.81 41497.73 88888.00 2024-09-01 14:56:40.000 245 22446.36 154.73 41497.80 47561.69 2024-09-01 14:56:41.000 245 22446.32 154.69 41497.82 88888.00 2024-09-01 14:56:42.000 245 22446.33 154.70 41497.80 88888.00 2024-09-01 14:56:43.000 245 22446.38 154.73 41497.84 88888.00 2024-09-01 14:56:44.000 245 22446.38 154.76 41497.90 88888.00 2024-09-01 14:56:45.000 245 22446.32 154.77 41497.88 47561.61 2024-09-01 14:56:46.000 245 22446.29 154.78 41497.82 88888.00 2024-09-01 14:56:47.000 245 22446.29 154.80 41497.77 88888.00 2024-09-01 14:56:48.000 245 22446.29 154.77 41497.76 88888.00 2024-09-01 14:56:49.000 245 22446.30 154.74 41497.77 88888.00 2024-09-01 14:56:50.000 245 22446.26 154.78 41497.81 47561.59 2024-09-01 14:56:51.000 245 22446.20 154.87 41497.84 88888.00 2024-09-01 14:56:52.000 245 22446.17 154.95 41497.83 88888.00 2024-09-01 14:56:53.000 245 22446.14 154.97 41497.82 88888.00 2024-09-01 14:56:54.000 245 22446.11 154.97 41497.83 88888.00 2024-09-01 14:56:55.000 245 22446.09 154.97 41497.85 47561.50 2024-09-01 14:56:56.000 245 22446.05 154.98 41497.85 88888.00 2024-09-01 14:56:57.000 245 22446.03 154.99 41497.82 88888.00 2024-09-01 14:56:58.000 245 22446.04 155.00 41497.83 88888.00 2024-09-01 14:56:59.000 245 22446.02 155.00 41497.84 88888.00 2024-09-01 14:57:00.000 245 22445.97 155.01 41497.77 47561.49 2024-09-01 14:57:01.000 245 22445.94 155.03 41497.69 88888.00 2024-09-01 14:57:02.000 245 22445.94 155.07 41497.73 88888.00 2024-09-01 14:57:03.000 245 22445.94 155.10 41497.80 88888.00 2024-09-01 14:57:04.000 245 22445.91 155.09 41497.82 88888.00 2024-09-01 14:57:05.000 245 22445.92 155.07 41497.77 47561.53 2024-09-01 14:57:06.000 245 22445.98 155.02 41497.73 88888.00 2024-09-01 14:57:07.000 245 22446.03 154.95 41497.74 88888.00 2024-09-01 14:57:08.000 245 22446.06 154.95 41497.75 88888.00 2024-09-01 14:57:09.000 245 22446.10 155.02 41497.76 88888.00 2024-09-01 14:57:10.000 245 22446.16 155.04 41497.80 47561.61 2024-09-01 14:57:11.000 245 22446.21 154.98 41497.84 88888.00 2024-09-01 14:57:12.000 245 22446.24 154.95 41497.84 88888.00 2024-09-01 14:57:13.000 245 22446.24 155.00 41497.81 88888.00 2024-09-01 14:57:14.000 245 22446.23 155.02 41497.73 88888.00 2024-09-01 14:57:15.000 245 22446.26 155.00 41497.62 47561.70 2024-09-01 14:57:16.000 245 22446.34 155.00 41497.61 88888.00 2024-09-01 14:57:17.000 245 22446.39 155.06 41497.73 88888.00 2024-09-01 14:57:18.000 245 22446.42 155.09 41497.82 88888.00 2024-09-01 14:57:19.000 245 22446.46 155.04 41497.79 88888.00 2024-09-01 14:57:20.000 245 22446.54 154.95 41497.79 47561.78 2024-09-01 14:57:21.000 245 22446.63 154.91 41497.81 88888.00 2024-09-01 14:57:22.000 245 22446.63 154.93 41497.77 88888.00 2024-09-01 14:57:23.000 245 22446.57 154.95 41497.68 88888.00 2024-09-01 14:57:24.000 245 22446.59 154.97 41497.62 88888.00 2024-09-01 14:57:25.000 245 22446.69 154.98 41497.62 47561.88 2024-09-01 14:57:26.000 245 22446.74 155.03 41497.64 88888.00 2024-09-01 14:57:27.000 245 22446.67 155.10 41497.65 88888.00 2024-09-01 14:57:28.000 245 22446.62 155.12 41497.64 88888.00 2024-09-01 14:57:29.000 245 22446.61 155.04 41497.64 88888.00 2024-09-01 14:57:30.000 245 22446.58 154.96 41497.69 47561.95 2024-09-01 14:57:31.000 245 22446.56 154.91 41497.73 88888.00 2024-09-01 14:57:32.000 245 22446.58 154.90 41497.74 88888.00 2024-09-01 14:57:33.000 245 22446.59 154.88 41497.74 88888.00 2024-09-01 14:57:34.000 245 22446.58 154.90 41497.72 88888.00 2024-09-01 14:57:35.000 245 22446.57 154.95 41497.69 47561.87 2024-09-01 14:57:36.000 245 22446.55 155.01 41497.70 88888.00 2024-09-01 14:57:37.000 245 22446.54 155.00 41497.72 88888.00 2024-09-01 14:57:38.000 245 22446.56 154.97 41497.74 88888.00 2024-09-01 14:57:39.000 245 22446.57 155.00 41497.85 88888.00 2024-09-01 14:57:40.000 245 22446.55 155.01 41497.96 47561.91 2024-09-01 14:57:41.000 245 22446.48 154.97 41497.99 88888.00 2024-09-01 14:57:42.000 245 22446.44 154.97 41497.94 88888.00 2024-09-01 14:57:43.000 245 22446.40 154.99 41497.86 88888.00 2024-09-01 14:57:44.000 245 22446.31 154.96 41497.81 88888.00 2024-09-01 14:57:45.000 245 22446.18 154.91 41497.79 47561.80 2024-09-01 14:57:46.000 245 22446.07 154.93 41497.77 88888.00 2024-09-01 14:57:47.000 245 22446.02 154.98 41497.71 88888.00 2024-09-01 14:57:48.000 245 22446.05 155.00 41497.63 88888.00 2024-09-01 14:57:49.000 245 22446.09 154.95 41497.57 88888.00 2024-09-01 14:57:50.000 245 22446.06 154.93 41497.64 47561.66 2024-09-01 14:57:51.000 245 22445.99 155.00 41497.77 88888.00 2024-09-01 14:57:52.000 245 22445.94 155.06 41497.82 88888.00 2024-09-01 14:57:53.000 245 22445.92 155.08 41497.78 88888.00 2024-09-01 14:57:54.000 245 22445.93 155.08 41497.76 88888.00 2024-09-01 14:57:55.000 245 22445.91 155.06 41497.73 47561.64 2024-09-01 14:57:56.000 245 22445.90 155.06 41497.72 88888.00 2024-09-01 14:57:57.000 245 22445.94 155.09 41497.77 88888.00 2024-09-01 14:57:58.000 245 22445.96 155.13 41497.82 88888.00 2024-09-01 14:57:59.000 245 22445.94 155.17 41497.87 88888.00 2024-09-01 14:58:00.000 245 22445.96 155.18 41497.89 47561.63 2024-09-01 14:58:01.000 245 22446.02 155.17 41497.86 88888.00 2024-09-01 14:58:02.000 245 22446.06 155.16 41497.80 88888.00 2024-09-01 14:58:03.000 245 22446.08 155.19 41497.80 88888.00 2024-09-01 14:58:04.000 245 22446.09 155.23 41497.79 88888.00 2024-09-01 14:58:05.000 245 22446.07 155.25 41497.75 47561.65 2024-09-01 14:58:06.000 245 22446.06 155.27 41497.75 88888.00 2024-09-01 14:58:07.000 245 22446.07 155.30 41497.77 88888.00 2024-09-01 14:58:08.000 245 22446.06 155.32 41497.81 88888.00 2024-09-01 14:58:09.000 245 22446.08 155.32 41497.86 88888.00 2024-09-01 14:58:10.000 245 22446.14 155.29 41497.85 47561.65 2024-09-01 14:58:11.000 245 22446.17 155.24 41497.78 88888.00 2024-09-01 14:58:12.000 245 22446.16 155.15 41497.79 88888.00 2024-09-01 14:58:13.000 245 22446.17 155.09 41497.85 88888.00 2024-09-01 14:58:14.000 245 22446.18 155.07 41497.86 88888.00 2024-09-01 14:58:15.000 245 22446.20 155.10 41497.85 47561.74 2024-09-01 14:58:16.000 245 22446.27 155.13 41497.82 88888.00 2024-09-01 14:58:17.000 245 22446.33 155.14 41497.82 88888.00 2024-09-01 14:58:18.000 245 22446.34 155.15 41497.85 88888.00 2024-09-01 14:58:19.000 245 22446.35 155.13 41497.86 88888.00 2024-09-01 14:58:20.000 245 22446.40 155.11 41497.84 47561.80 2024-09-01 14:58:21.000 245 22446.44 155.13 41497.85 88888.00 2024-09-01 14:58:22.000 245 22446.48 155.17 41497.88 88888.00 2024-09-01 14:58:23.000 245 22446.55 155.19 41497.91 88888.00 2024-09-01 14:58:24.000 245 22446.60 155.19 41497.94 88888.00 2024-09-01 14:58:25.000 245 22446.65 155.18 41497.91 47561.90 2024-09-01 14:58:26.000 245 22446.68 155.19 41497.81 88888.00 2024-09-01 14:58:27.000 245 22446.66 155.17 41497.77 88888.00 2024-09-01 14:58:28.000 245 22446.62 155.08 41497.84 88888.00 2024-09-01 14:58:29.000 245 22446.64 154.98 41497.93 88888.00 2024-09-01 14:58:30.000 245 22446.68 154.95 41498.00 47561.96 2024-09-01 14:58:31.000 245 22446.68 154.95 41497.98 88888.00 2024-09-01 14:58:32.000 245 22446.68 154.92 41497.91 88888.00 2024-09-01 14:58:33.000 245 22446.72 154.89 41497.91 88888.00 2024-09-01 14:58:34.000 245 22446.76 154.90 41498.00 88888.00 2024-09-01 14:58:35.000 245 22446.70 154.93 41498.07 47562.00 2024-09-01 14:58:36.000 245 22446.60 154.94 41498.05 88888.00 2024-09-01 14:58:37.000 245 22446.60 154.91 41497.98 88888.00 2024-09-01 14:58:38.000 245 22446.69 154.87 41497.96 88888.00 2024-09-01 14:58:39.000 245 22446.79 154.92 41497.97 88888.00 2024-09-01 14:58:40.000 245 22446.85 154.98 41497.97 47561.98 2024-09-01 14:58:41.000 245 22446.83 155.00 41497.95 88888.00 2024-09-01 14:58:42.000 245 22446.74 155.00 41497.94 88888.00 2024-09-01 14:58:43.000 245 22446.64 154.98 41497.91 88888.00 2024-09-01 14:58:44.000 245 22446.64 154.94 41497.87 88888.00 2024-09-01 14:58:45.000 245 22446.70 154.88 41497.84 47562.05 2024-09-01 14:58:46.000 245 22446.72 154.85 41497.84 88888.00 2024-09-01 14:58:47.000 245 22446.75 154.88 41497.86 88888.00 2024-09-01 14:58:48.000 245 22446.78 154.88 41497.86 88888.00 2024-09-01 14:58:49.000 245 22446.78 154.81 41497.83 88888.00 2024-09-01 14:58:50.000 245 22446.78 154.77 41497.84 47562.01 2024-09-01 14:58:51.000 245 22446.79 154.85 41497.88 88888.00 2024-09-01 14:58:52.000 245 22446.80 154.92 41497.90 88888.00 2024-09-01 14:58:53.000 245 22446.81 154.89 41497.88 88888.00 2024-09-01 14:58:54.000 245 22446.80 154.78 41497.87 88888.00 2024-09-01 14:58:55.000 245 22446.72 154.63 41497.92 47562.08 2024-09-01 14:58:56.000 245 22446.67 154.59 41498.01 88888.00 2024-09-01 14:58:57.000 245 22446.70 154.68 41498.06 88888.00 2024-09-01 14:58:58.000 245 22446.78 154.78 41498.04 88888.00 2024-09-01 14:58:59.000 245 22446.82 154.81 41498.01 88888.00 2024-09-01 14:59:00.000 245 22446.78 154.78 41497.98 47562.10 2024-09-01 14:59:01.000 245 22446.74 154.70 41497.97 88888.00 2024-09-01 14:59:02.000 245 22446.81 154.63 41497.96 88888.00 2024-09-01 14:59:03.000 245 22446.88 154.60 41497.98 88888.00 2024-09-01 14:59:04.000 245 22446.92 154.61 41497.99 88888.00 2024-09-01 14:59:05.000 245 22447.02 154.63 41497.95 47562.17 2024-09-01 14:59:06.000 245 22447.17 154.66 41497.88 88888.00 2024-09-01 14:59:07.000 245 22447.28 154.65 41497.82 88888.00 2024-09-01 14:59:08.000 245 22447.33 154.55 41497.81 88888.00 2024-09-01 14:59:09.000 245 22447.33 154.43 41497.81 88888.00 2024-09-01 14:59:10.000 245 22447.25 154.37 41497.78 47562.18 2024-09-01 14:59:11.000 245 22447.15 154.34 41497.76 88888.00 2024-09-01 14:59:12.000 245 22447.06 154.33 41497.76 88888.00 2024-09-01 14:59:13.000 245 22447.01 154.37 41497.73 88888.00 2024-09-01 14:59:14.000 245 22447.00 154.45 41497.78 88888.00 2024-09-01 14:59:15.000 245 22446.98 154.53 41497.97 47562.33 2024-09-01 14:59:16.000 245 22446.96 154.58 41498.16 88888.00 2024-09-01 14:59:17.000 245 22446.96 154.58 41498.20 88888.00 2024-09-01 14:59:18.000 245 22446.98 154.55 41498.14 88888.00 2024-09-01 14:59:19.000 245 22447.03 154.53 41498.07 88888.00 2024-09-01 14:59:20.000 245 22447.03 154.49 41498.02 47562.39 2024-09-01 14:59:21.000 245 22446.98 154.42 41498.04 88888.00 2024-09-01 14:59:22.000 245 22446.94 154.37 41498.12 88888.00 2024-09-01 14:59:23.000 245 22446.98 154.34 41498.18 88888.00 2024-09-01 14:59:24.000 245 22447.01 154.29 41498.23 88888.00 2024-09-01 14:59:25.000 245 22446.96 154.28 41498.27 47562.39 2024-09-01 14:59:26.000 245 22446.88 154.28 41498.29 88888.00 2024-09-01 14:59:27.000 245 22446.85 154.25 41498.29 88888.00 2024-09-01 14:59:28.000 245 22446.86 154.23 41498.27 88888.00 2024-09-01 14:59:29.000 245 22446.90 154.27 41498.24 88888.00 2024-09-01 14:59:30.000 245 22446.94 154.33 41498.26 47562.39 2024-09-01 14:59:31.000 245 22446.94 154.38 41498.29 88888.00 2024-09-01 14:59:32.000 245 22446.93 154.37 41498.25 88888.00 2024-09-01 14:59:33.000 245 22446.92 154.33 41498.21 88888.00 2024-09-01 14:59:34.000 245 22446.87 154.30 41498.28 88888.00 2024-09-01 14:59:35.000 245 22446.81 154.29 41498.34 47562.46 2024-09-01 14:59:36.000 245 22446.84 154.29 41498.29 88888.00 2024-09-01 14:59:37.000 245 22446.94 154.29 41498.22 88888.00 2024-09-01 14:59:38.000 245 22446.97 154.31 41498.23 88888.00 2024-09-01 14:59:39.000 245 22446.90 154.34 41498.27 88888.00 2024-09-01 14:59:40.000 245 22446.87 154.34 41498.27 47562.44 2024-09-01 14:59:41.000 245 22446.88 154.32 41498.30 88888.00 2024-09-01 14:59:42.000 245 22446.88 154.39 41498.36 88888.00 2024-09-01 14:59:43.000 245 22446.90 154.44 41498.35 88888.00 2024-09-01 14:59:44.000 245 22446.88 154.40 41498.27 88888.00 2024-09-01 14:59:45.000 245 22446.81 154.32 41498.23 47562.47 2024-09-01 14:59:46.000 245 22446.78 154.32 41498.27 88888.00 2024-09-01 14:59:47.000 245 22446.83 154.41 41498.31 88888.00 2024-09-01 14:59:48.000 245 22446.80 154.45 41498.31 88888.00 2024-09-01 14:59:49.000 245 22446.68 154.40 41498.35 88888.00 2024-09-01 14:59:50.000 245 22446.63 154.35 41498.42 47562.42 2024-09-01 14:59:51.000 245 22446.68 154.34 41498.44 88888.00 2024-09-01 14:59:52.000 245 22446.77 154.38 41498.44 88888.00 2024-09-01 14:59:53.000 245 22446.82 154.43 41498.47 88888.00 2024-09-01 14:59:54.000 245 22446.81 154.44 41498.45 88888.00 2024-09-01 14:59:55.000 245 22446.76 154.40 41498.36 47562.48 2024-09-01 14:59:56.000 245 22446.76 154.39 41498.33 88888.00 2024-09-01 14:59:57.000 245 22446.83 154.40 41498.34 88888.00 2024-09-01 14:59:58.000 245 22446.92 154.40 41498.36 88888.00 2024-09-01 14:59:59.000 245 22446.93 154.40 41498.38 88888.00 2024-09-01 15:00:00.000 245 22446.87 154.41 41498.44 47562.52 2024-09-01 15:00:01.000 245 22446.84 154.42 41498.50 88888.00 2024-09-01 15:00:02.000 245 22446.83 154.40 41498.52 88888.00 2024-09-01 15:00:03.000 245 22446.84 154.38 41498.48 88888.00 2024-09-01 15:00:04.000 245 22446.89 154.40 41498.41 88888.00 2024-09-01 15:00:05.000 245 22446.88 154.41 41498.39 47562.56 2024-09-01 15:00:06.000 245 22446.85 154.38 41498.34 88888.00 2024-09-01 15:00:07.000 245 22446.88 154.38 41498.30 88888.00 2024-09-01 15:00:08.000 245 22446.92 154.37 41498.33 88888.00 2024-09-01 15:00:09.000 245 22446.92 154.32 41498.38 88888.00 2024-09-01 15:00:10.000 245 22446.88 154.27 41498.43 47562.60 2024-09-01 15:00:11.000 245 22446.86 154.28 41498.50 88888.00 2024-09-01 15:00:12.000 245 22446.86 154.32 41498.53 88888.00 2024-09-01 15:00:13.000 245 22446.85 154.33 41498.50 88888.00 2024-09-01 15:00:14.000 245 22446.90 154.37 41498.47 88888.00 2024-09-01 15:00:15.000 245 22446.97 154.43 41498.46 47562.58 2024-09-01 15:00:16.000 245 22446.97 154.47 41498.45 88888.00 2024-09-01 15:00:17.000 245 22446.91 154.49 41498.48 88888.00 2024-09-01 15:00:18.000 245 22446.85 154.47 41498.52 88888.00 2024-09-01 15:00:19.000 245 22446.80 154.45 41498.54 88888.00 2024-09-01 15:00:20.000 245 22446.78 154.48 41498.50 47562.58 2024-09-01 15:00:21.000 245 22446.81 154.48 41498.41 88888.00 2024-09-01 15:00:22.000 245 22446.84 154.47 41498.37 88888.00 2024-09-01 15:00:23.000 245 22446.77 154.49 41498.41 88888.00 2024-09-01 15:00:24.000 245 22446.64 154.50 41498.45 88888.00 2024-09-01 15:00:25.000 245 22446.59 154.50 41498.43 47562.55 2024-09-01 15:00:26.000 245 22446.65 154.52 41498.40 88888.00 2024-09-01 15:00:27.000 245 22446.66 154.54 41498.45 88888.00 2024-09-01 15:00:28.000 245 22446.58 154.53 41498.47 88888.00 2024-09-01 15:00:29.000 245 22446.52 154.53 41498.44 88888.00 2024-09-01 15:00:30.000 245 22446.50 154.58 41498.39 47562.47 2024-09-01 15:00:31.000 245 22446.47 154.62 41498.32 88888.00 2024-09-01 15:00:32.000 245 22446.40 154.67 41498.28 88888.00 2024-09-01 15:00:33.000 245 22446.34 154.68 41498.33 88888.00 2024-09-01 15:00:34.000 245 22446.34 154.67 41498.43 88888.00 2024-09-01 15:00:35.000 245 22446.36 154.66 41498.50 47562.43 2024-09-01 15:00:36.000 245 22446.36 154.68 41498.46 88888.00 2024-09-01 15:00:37.000 245 22446.35 154.66 41498.40 88888.00 2024-09-01 15:00:38.000 245 22446.33 154.63 41498.43 88888.00 2024-09-01 15:00:39.000 245 22446.27 154.64 41498.51 88888.00 2024-09-01 15:00:40.000 245 22446.18 154.71 41498.56 47562.30 2024-09-01 15:00:41.000 245 22446.08 154.78 41498.56 88888.00 2024-09-01 15:00:42.000 245 22446.04 154.81 41498.54 88888.00 2024-09-01 15:00:43.000 245 22446.02 154.78 41498.54 88888.00 2024-09-01 15:00:44.000 245 22445.92 154.75 41498.56 88888.00 2024-09-01 15:00:45.000 245 22445.81 154.76 41498.52 47562.21 2024-09-01 15:00:46.000 245 22445.80 154.81 41498.47 88888.00 2024-09-01 15:00:47.000 245 22445.84 154.88 41498.51 88888.00 2024-09-01 15:00:48.000 245 22445.89 154.96 41498.61 88888.00 2024-09-01 15:00:49.000 245 22445.92 155.02 41498.65 88888.00 2024-09-01 15:00:50.000 245 22445.89 155.08 41498.70 47562.12 2024-09-01 15:00:51.000 245 22445.79 155.18 41498.72 88888.00 2024-09-01 15:00:52.000 245 22445.71 155.25 41498.60 88888.00 2024-09-01 15:00:53.000 245 22445.69 155.25 41498.44 88888.00 2024-09-01 15:00:54.000 245 22445.69 155.25 41498.39 88888.00 2024-09-01 15:00:55.000 245 22445.66 155.32 41498.38 47561.96 2024-09-01 15:00:56.000 245 22445.60 155.44 41498.39 88888.00 2024-09-01 15:00:57.000 245 22445.51 155.49 41498.41 88888.00 2024-09-01 15:00:58.000 245 22445.44 155.49 41498.45 88888.00 2024-09-01 15:00:59.000 245 22445.41 155.51 41498.49 88888.00 2024-09-01 15:01:00.000 245 22445.35 155.53 41498.48 47561.86 2024-09-01 15:01:01.000 245 22445.28 155.53 41498.43 88888.00 2024-09-01 15:01:02.000 245 22445.23 155.55 41498.42 88888.00 2024-09-01 15:01:03.000 245 22445.20 155.53 41498.48 88888.00 2024-09-01 15:01:04.000 245 22445.16 155.49 41498.54 88888.00 2024-09-01 15:01:05.000 245 22445.16 155.49 41498.54 47561.81 2024-09-01 15:01:06.000 245 22445.23 155.51 41498.49 88888.00 2024-09-01 15:01:07.000 245 22445.31 155.51 41498.46 88888.00 2024-09-01 15:01:08.000 245 22445.34 155.53 41498.51 88888.00 2024-09-01 15:01:09.000 245 22445.36 155.56 41498.51 88888.00 2024-09-01 15:01:10.000 245 22445.37 155.58 41498.43 47561.87 2024-09-01 15:01:11.000 245 22445.36 155.56 41498.37 88888.00 2024-09-01 15:01:12.000 245 22445.36 155.56 41498.41 88888.00 2024-09-01 15:01:13.000 245 22445.39 155.58 41498.46 88888.00 2024-09-01 15:01:14.000 245 22445.42 155.60 41498.48 88888.00 2024-09-01 15:01:15.000 245 22445.46 155.58 41498.50 47561.93 2024-09-01 15:01:16.000 245 22445.53 155.52 41498.51 88888.00 2024-09-01 15:01:17.000 245 22445.60 155.45 41498.49 88888.00 2024-09-01 15:01:18.000 245 22445.66 155.42 41498.45 88888.00 2024-09-01 15:01:19.000 245 22445.74 155.43 41498.47 88888.00 2024-09-01 15:01:20.000 245 22445.81 155.42 41498.49 47562.02 2024-09-01 15:01:21.000 245 22445.84 155.37 41498.45 88888.00 2024-09-01 15:01:22.000 245 22445.88 155.34 41498.35 88888.00 2024-09-01 15:01:23.000 245 22445.96 155.33 41498.32 88888.00 2024-09-01 15:01:24.000 245 22446.08 155.29 41498.38 88888.00 2024-09-01 15:01:25.000 245 22446.16 155.23 41498.43 47562.25 2024-09-01 15:01:26.000 245 22446.19 155.22 41498.39 88888.00 2024-09-01 15:01:27.000 245 22446.25 155.25 41498.31 88888.00 2024-09-01 15:01:28.000 245 22446.36 155.24 41498.27 88888.00 2024-09-01 15:01:29.000 245 22446.53 155.23 41498.29 88888.00 2024-09-01 15:01:30.000 245 22446.66 155.25 41498.28 47562.42 2024-09-01 15:01:31.000 245 22446.72 155.25 41498.22 88888.00 2024-09-01 15:01:32.000 245 22446.75 155.22 41498.19 88888.00 2024-09-01 15:01:33.000 245 22446.81 155.19 41498.24 88888.00 2024-09-01 15:01:34.000 245 22446.88 155.16 41498.29 88888.00 2024-09-01 15:01:35.000 245 22446.96 155.14 41498.27 47562.60 2024-09-01 15:01:36.000 245 22447.04 155.16 41498.26 88888.00 2024-09-01 15:01:37.000 245 22447.09 155.20 41498.35 88888.00 2024-09-01 15:01:38.000 245 22447.11 155.21 41498.48 88888.00 2024-09-01 15:01:39.000 245 22447.11 155.18 41498.46 88888.00 2024-09-01 15:01:40.000 245 22447.12 155.16 41498.39 47562.68 2024-09-01 15:01:41.000 245 22447.11 155.17 41498.41 88888.00 2024-09-01 15:01:42.000 245 22447.06 155.13 41498.46 88888.00 2024-09-01 15:01:43.000 245 22447.04 155.04 41498.50 88888.00 2024-09-01 15:01:44.000 245 22447.06 154.99 41498.46 88888.00 2024-09-01 15:01:45.000 245 22447.04 154.97 41498.37 47562.65 2024-09-01 15:01:46.000 245 22447.01 154.97 41498.38 88888.00 2024-09-01 15:01:47.000 245 22447.06 154.95 41498.41 88888.00 2024-09-01 15:01:48.000 245 22447.14 154.94 41498.36 88888.00 2024-09-01 15:01:49.000 245 22447.15 154.96 41498.36 88888.00 2024-09-01 15:01:50.000 245 22447.12 154.99 41498.42 47562.75 2024-09-01 15:01:51.000 245 22447.13 155.02 41498.43 88888.00 2024-09-01 15:01:52.000 245 22447.14 155.01 41498.41 88888.00 2024-09-01 15:01:53.000 245 22447.14 155.00 41498.43 88888.00 2024-09-01 15:01:54.000 245 22447.17 154.99 41498.45 88888.00 2024-09-01 15:01:55.000 245 22447.23 154.99 41498.49 47562.83 2024-09-01 15:01:56.000 245 22447.26 155.00 41498.54 88888.00 2024-09-01 15:01:57.000 245 22447.27 155.02 41498.60 88888.00 2024-09-01 15:01:58.000 245 22447.33 154.97 41498.62 88888.00 2024-09-01 15:01:59.000 245 22447.38 154.86 41498.61 88888.00 2024-09-01 15:02:00.000 245 22447.42 154.84 41498.61 47563.01 2024-09-01 15:02:01.000 245 22447.53 154.84 41498.64 88888.00 2024-09-01 15:02:02.000 245 22447.65 154.77 41498.66 88888.00 2024-09-01 15:02:03.000 245 22447.74 154.72 41498.68 88888.00 2024-09-01 15:02:04.000 245 22447.81 154.74 41498.70 88888.00 2024-09-01 15:02:05.000 245 22447.86 154.77 41498.72 47563.16 2024-09-01 15:02:06.000 245 22447.88 154.76 41498.73 88888.00 2024-09-01 15:02:07.000 245 22447.86 154.72 41498.67 88888.00 2024-09-01 15:02:08.000 245 22447.91 154.71 41498.63 88888.00 2024-09-01 15:02:09.000 245 22448.01 154.73 41498.70 88888.00 2024-09-01 15:02:10.000 245 22448.07 154.72 41498.77 47563.28 2024-09-01 15:02:11.000 245 22448.10 154.69 41498.80 88888.00 2024-09-01 15:02:12.000 245 22448.12 154.66 41498.83 88888.00 2024-09-01 15:02:13.000 245 22448.12 154.63 41498.82 88888.00 2024-09-01 15:02:14.000 245 22448.11 154.58 41498.76 88888.00 2024-09-01 15:02:15.000 245 22448.10 154.53 41498.74 47563.45 2024-09-01 15:02:16.000 245 22448.09 154.48 41498.77 88888.00 2024-09-01 15:02:17.000 245 22448.10 154.48 41498.79 88888.00 2024-09-01 15:02:18.000 245 22448.17 154.53 41498.81 88888.00 2024-09-01 15:02:19.000 245 22448.28 154.56 41498.83 88888.00 2024-09-01 15:02:20.000 245 22448.36 154.56 41498.84 47563.58 2024-09-01 15:02:21.000 245 22448.38 154.53 41498.86 88888.00 2024-09-01 15:02:22.000 245 22448.38 154.43 41498.94 88888.00 2024-09-01 15:02:23.000 245 22448.41 154.33 41499.02 88888.00 2024-09-01 15:02:24.000 245 22448.47 154.25 41499.06 88888.00 2024-09-01 15:02:25.000 245 22448.47 154.19 41499.09 47563.71 2024-09-01 15:02:26.000 245 22448.44 154.15 41499.09 88888.00 2024-09-01 15:02:27.000 245 22448.46 154.11 41499.04 88888.00 2024-09-01 15:02:28.000 245 22448.44 154.06 41499.05 88888.00 2024-09-01 15:02:29.000 245 22448.40 154.03 41499.13 88888.00 2024-09-01 15:02:30.000 245 22448.41 154.02 41499.15 47563.79 2024-09-01 15:02:31.000 245 22448.49 154.04 41499.06 88888.00 2024-09-01 15:02:32.000 245 22448.58 154.06 41498.97 88888.00 2024-09-01 15:02:33.000 245 22448.60 154.01 41498.96 88888.00 2024-09-01 15:02:34.000 245 22448.55 153.93 41498.94 88888.00 2024-09-01 15:02:35.000 245 22448.52 153.90 41498.89 47563.88 2024-09-01 15:02:36.000 245 22448.53 153.93 41498.94 88888.00 2024-09-01 15:02:37.000 245 22448.62 153.97 41499.04 88888.00 2024-09-01 15:02:38.000 245 22448.77 153.96 41499.12 88888.00 2024-09-01 15:02:39.000 245 22448.85 153.89 41499.14 88888.00 2024-09-01 15:02:40.000 245 22448.82 153.81 41499.13 47564.00 2024-09-01 15:02:41.000 245 22448.79 153.76 41499.10 88888.00 2024-09-01 15:02:42.000 245 22448.84 153.76 41499.10 88888.00 2024-09-01 15:02:43.000 245 22448.92 153.76 41499.18 88888.00 2024-09-01 15:02:44.000 245 22448.94 153.75 41499.27 88888.00 2024-09-01 15:02:45.000 245 22448.92 153.71 41499.25 47564.17 2024-09-01 15:02:46.000 245 22448.88 153.66 41499.20 88888.00 2024-09-01 15:02:47.000 245 22448.87 153.64 41499.21 88888.00 2024-09-01 15:02:48.000 245 22448.88 153.68 41499.21 88888.00 2024-09-01 15:02:49.000 245 22448.90 153.75 41499.19 88888.00 2024-09-01 15:02:50.000 245 22448.91 153.80 41499.19 47564.20 2024-09-01 15:02:51.000 245 22448.93 153.82 41499.19 88888.00 2024-09-01 15:02:52.000 245 22448.92 153.77 41499.18 88888.00 2024-09-01 15:02:53.000 245 22448.87 153.67 41499.21 88888.00 2024-09-01 15:02:54.000 245 22448.89 153.64 41499.30 88888.00 2024-09-01 15:02:55.000 245 22449.01 153.68 41499.37 47564.23 2024-09-01 15:02:56.000 245 22449.06 153.68 41499.40 88888.00 2024-09-01 15:02:57.000 245 22449.02 153.61 41499.43 88888.00 2024-09-01 15:02:58.000 245 22448.97 153.52 41499.46 88888.00 2024-09-01 15:02:59.000 245 22448.97 153.47 41499.47 88888.00 2024-09-01 15:03:00.000 245 22449.01 153.47 41499.51 47564.35 2024-09-01 15:03:01.000 245 22449.04 153.44 41499.57 88888.00 2024-09-01 15:03:02.000 245 22449.03 153.42 41499.58 88888.00 2024-09-01 15:03:03.000 245 22449.00 153.42 41499.54 88888.00 2024-09-01 15:03:04.000 245 22449.06 153.45 41499.53 88888.00 2024-09-01 15:03:05.000 245 22449.17 153.44 41499.52 47564.41 2024-09-01 15:03:06.000 245 22449.17 153.40 41499.49 88888.00 2024-09-01 15:03:07.000 245 22449.12 153.42 41499.52 88888.00 2024-09-01 15:03:08.000 245 22449.15 153.43 41499.53 88888.00 2024-09-01 15:03:09.000 245 22449.20 153.40 41499.46 88888.00 2024-09-01 15:03:10.000 245 22449.22 153.38 41499.46 47564.53 2024-09-01 15:03:11.000 245 22449.20 153.36 41499.55 88888.00 2024-09-01 15:03:12.000 245 22449.25 153.34 41499.62 88888.00 2024-09-01 15:03:13.000 245 22449.28 153.34 41499.64 88888.00 2024-09-01 15:03:14.000 245 22449.23 153.32 41499.61 88888.00 2024-09-01 15:03:15.000 245 22449.22 153.33 41499.61 47564.55 2024-09-01 15:03:16.000 245 22449.26 153.33 41499.63 88888.00 2024-09-01 15:03:17.000 245 22449.27 153.29 41499.60 88888.00 2024-09-01 15:03:18.000 245 22449.27 153.25 41499.56 88888.00 2024-09-01 15:03:19.000 245 22449.28 153.24 41499.56 88888.00 2024-09-01 15:03:20.000 245 22449.25 153.27 41499.59 47564.54 2024-09-01 15:03:21.000 245 22449.21 153.35 41499.60 88888.00 2024-09-01 15:03:22.000 245 22449.17 153.39 41499.56 88888.00 2024-09-01 15:03:23.000 245 22449.10 153.37 41499.50 88888.00 2024-09-01 15:03:24.000 245 22449.03 153.36 41499.47 88888.00 2024-09-01 15:03:25.000 245 22448.98 153.40 41499.50 47564.52 2024-09-01 15:03:26.000 245 22448.95 153.46 41499.56 88888.00 2024-09-01 15:03:27.000 245 22448.94 153.51 41499.56 88888.00 2024-09-01 15:03:28.000 245 22448.95 153.54 41499.54 88888.00 2024-09-01 15:03:29.000 245 22448.93 153.57 41499.59 88888.00 2024-09-01 15:03:30.000 245 22448.89 153.58 41499.64 47564.41 2024-09-01 15:03:31.000 245 22448.83 153.57 41499.62 88888.00 2024-09-01 15:03:32.000 245 22448.76 153.56 41499.59 88888.00 2024-09-01 15:03:33.000 245 22448.70 153.50 41499.59 88888.00 2024-09-01 15:03:34.000 245 22448.62 153.46 41499.65 88888.00 2024-09-01 15:03:35.000 245 22448.56 153.49 41499.73 47564.33 2024-09-01 15:03:36.000 245 22448.53 153.54 41499.75 88888.00 2024-09-01 15:03:37.000 245 22448.51 153.62 41499.76 88888.00 2024-09-01 15:03:38.000 245 22448.49 153.67 41499.80 88888.00 2024-09-01 15:03:39.000 245 22448.47 153.68 41499.84 88888.00 2024-09-01 15:03:40.000 245 22448.43 153.67 41499.84 47564.30 2024-09-01 15:03:41.000 245 22448.38 153.64 41499.80 88888.00 2024-09-01 15:03:42.000 245 22448.37 153.59 41499.75 88888.00 2024-09-01 15:03:43.000 245 22448.40 153.58 41499.75 88888.00 2024-09-01 15:03:44.000 245 22448.41 153.59 41499.77 88888.00 2024-09-01 15:03:45.000 245 22448.42 153.58 41499.73 47564.33 2024-09-01 15:03:46.000 245 22448.43 153.59 41499.70 88888.00 2024-09-01 15:03:47.000 245 22448.45 153.62 41499.70 88888.00 2024-09-01 15:03:48.000 245 22448.50 153.64 41499.71 88888.00 2024-09-01 15:03:49.000 245 22448.57 153.63 41499.68 88888.00 2024-09-01 15:03:50.000 245 22448.60 153.63 41499.67 47564.39 2024-09-01 15:03:51.000 245 22448.56 153.63 41499.70 88888.00 2024-09-01 15:03:52.000 245 22448.51 153.58 41499.73 88888.00 2024-09-01 15:03:53.000 245 22448.51 153.50 41499.71 88888.00 2024-09-01 15:03:54.000 245 22448.55 153.48 41499.70 88888.00 2024-09-01 15:03:55.000 245 22448.60 153.54 41499.69 47564.45 2024-09-01 15:03:56.000 245 22448.69 153.63 41499.67 88888.00 2024-09-01 15:03:57.000 245 22448.77 153.64 41499.65 88888.00 2024-09-01 15:03:58.000 245 22448.75 153.60 41499.63 88888.00 2024-09-01 15:03:59.000 245 22448.70 153.59 41499.66 88888.00 2024-09-01 15:04:00.000 245 22448.68 153.60 41499.70 47564.55 2024-09-01 15:04:01.000 245 22448.65 153.60 41499.67 88888.00 2024-09-01 15:04:02.000 245 22448.65 153.58 41499.59 88888.00 2024-09-01 15:04:03.000 245 22448.71 153.56 41499.56 88888.00 2024-09-01 15:04:04.000 245 22448.76 153.51 41499.63 88888.00 2024-09-01 15:04:05.000 245 22448.77 153.47 41499.66 47564.55 2024-09-01 15:04:06.000 245 22448.78 153.43 41499.63 88888.00 2024-09-01 15:04:07.000 245 22448.81 153.42 41499.66 88888.00 2024-09-01 15:04:08.000 245 22448.81 153.45 41499.72 88888.00 2024-09-01 15:04:09.000 245 22448.80 153.47 41499.72 88888.00 2024-09-01 15:04:10.000 245 22448.82 153.50 41499.70 47564.67 2024-09-01 15:04:11.000 245 22448.85 153.56 41499.73 88888.00 2024-09-01 15:04:12.000 245 22448.85 153.58 41499.79 88888.00 2024-09-01 15:04:13.000 245 22448.88 153.57 41499.84 88888.00 2024-09-01 15:04:14.000 245 22448.98 153.53 41499.86 88888.00 2024-09-01 15:04:15.000 245 22449.03 153.44 41499.84 47564.68 2024-09-01 15:04:16.000 245 22448.97 153.38 41499.78 88888.00 2024-09-01 15:04:17.000 245 22448.89 153.42 41499.73 88888.00 2024-09-01 15:04:18.000 245 22448.89 153.45 41499.76 88888.00 2024-09-01 15:04:19.000 245 22448.93 153.46 41499.83 88888.00 2024-09-01 15:04:20.000 245 22448.97 153.46 41499.85 47564.73 2024-09-01 15:04:21.000 245 22448.96 153.43 41499.80 88888.00 2024-09-01 15:04:22.000 245 22448.97 153.39 41499.76 88888.00 2024-09-01 15:04:23.000 245 22449.02 153.39 41499.69 88888.00 2024-09-01 15:04:24.000 245 22449.10 153.43 41499.63 88888.00 2024-09-01 15:04:25.000 245 22449.08 153.48 41499.64 47564.78 2024-09-01 15:04:26.000 245 22448.98 153.49 41499.75 88888.00 2024-09-01 15:04:27.000 245 22448.98 153.47 41499.83 88888.00 2024-09-01 15:04:28.000 245 22449.05 153.46 41499.84 88888.00 2024-09-01 15:04:29.000 245 22449.10 153.47 41499.84 88888.00 2024-09-01 15:04:30.000 245 22449.14 153.53 41499.89 47564.84 2024-09-01 15:04:31.000 245 22449.19 153.57 41499.98 88888.00 2024-09-01 15:04:32.000 245 22449.21 153.51 41499.98 88888.00 2024-09-01 15:04:33.000 245 22449.17 153.41 41499.94 88888.00 2024-09-01 15:04:34.000 245 22449.10 153.35 41499.94 88888.00 2024-09-01 15:04:35.000 245 22449.10 153.36 41499.98 47564.93 2024-09-01 15:04:36.000 245 22449.16 153.41 41499.97 88888.00 2024-09-01 15:04:37.000 245 22449.24 153.41 41499.92 88888.00 2024-09-01 15:04:38.000 245 22449.29 153.36 41499.91 88888.00 2024-09-01 15:04:39.000 245 22449.28 153.29 41499.96 88888.00 2024-09-01 15:04:40.000 245 22449.28 153.22 41499.96 47564.94 2024-09-01 15:04:41.000 245 22449.34 153.17 41499.87 88888.00 2024-09-01 15:04:42.000 245 22449.37 153.13 41499.75 88888.00 2024-09-01 15:04:43.000 245 22449.32 153.12 41499.71 88888.00 2024-09-01 15:04:44.000 245 22449.30 153.21 41499.79 88888.00 2024-09-01 15:04:45.000 245 22449.35 153.31 41499.85 47564.98 2024-09-01 15:04:46.000 245 22449.42 153.35 41499.86 88888.00 2024-09-01 15:04:47.000 245 22449.44 153.33 41499.86 88888.00 2024-09-01 15:04:48.000 245 22449.42 153.30 41499.86 88888.00 2024-09-01 15:04:49.000 245 22449.44 153.29 41499.88 88888.00 2024-09-01 15:04:50.000 245 22449.47 153.26 41499.88 47565.15 2024-09-01 15:04:51.000 245 22449.51 153.18 41499.87 88888.00 2024-09-01 15:04:52.000 245 22449.55 153.08 41499.93 88888.00 2024-09-01 15:04:53.000 245 22449.59 153.01 41499.96 88888.00 2024-09-01 15:04:54.000 245 22449.62 152.95 41499.96 88888.00 2024-09-01 15:04:55.000 245 22449.67 152.89 41500.01 47565.22 2024-09-01 15:04:56.000 245 22449.77 152.87 41500.06 88888.00 2024-09-01 15:04:57.000 245 22449.88 152.90 41500.00 88888.00 2024-09-01 15:04:58.000 245 22449.88 152.87 41499.90 88888.00 2024-09-01 15:04:59.000 245 22449.80 152.74 41499.89 88888.00 2024-09-01 15:05:00.000 245 22449.80 152.69 41500.00 47565.32 2024-09-01 15:05:01.000 245 22449.84 152.76 41500.16 88888.00 2024-09-01 15:05:02.000 245 22449.85 152.81 41500.24 88888.00 2024-09-01 15:05:03.000 245 22449.86 152.79 41500.25 88888.00 2024-09-01 15:05:04.000 245 22449.89 152.72 41500.23 88888.00 2024-09-01 15:05:05.000 245 22449.90 152.63 41500.18 47565.41 2024-09-01 15:05:06.000 245 22449.91 152.55 41500.14 88888.00 2024-09-01 15:05:07.000 245 22449.91 152.52 41500.16 88888.00 2024-09-01 15:05:08.000 245 22449.93 152.48 41500.19 88888.00 2024-09-01 15:05:09.000 245 22449.95 152.47 41500.23 88888.00 2024-09-01 15:05:10.000 245 22449.92 152.51 41500.28 47565.48 2024-09-01 15:05:11.000 245 22449.89 152.53 41500.32 88888.00 2024-09-01 15:05:12.000 245 22449.92 152.51 41500.32 88888.00 2024-09-01 15:05:13.000 245 22449.97 152.50 41500.21 88888.00 2024-09-01 15:05:14.000 245 22449.98 152.50 41500.12 88888.00 2024-09-01 15:05:15.000 245 22449.94 152.45 41500.14 47565.54 2024-09-01 15:05:16.000 245 22449.95 152.41 41500.19 88888.00 2024-09-01 15:05:17.000 245 22450.02 152.43 41500.18 88888.00 2024-09-01 15:05:18.000 245 22450.08 152.45 41500.12 88888.00 2024-09-01 15:05:19.000 245 22450.15 152.43 41500.09 88888.00 2024-09-01 15:05:20.000 245 22450.18 152.40 41500.11 47565.60 2024-09-01 15:05:21.000 245 22450.16 152.34 41500.14 88888.00 2024-09-01 15:05:22.000 245 22450.15 152.23 41500.18 88888.00 2024-09-01 15:05:23.000 245 22450.13 152.09 41500.19 88888.00 2024-09-01 15:05:24.000 245 22450.09 152.03 41500.19 88888.00 2024-09-01 15:05:25.000 245 22450.10 152.08 41500.18 47565.68 2024-09-01 15:05:26.000 245 22450.12 152.16 41500.19 88888.00 2024-09-01 15:05:27.000 245 22450.14 152.20 41500.27 88888.00 2024-09-01 15:05:28.000 245 22450.13 152.19 41500.33 88888.00 2024-09-01 15:05:29.000 245 22450.12 152.15 41500.34 88888.00 2024-09-01 15:05:30.000 245 22450.10 152.09 41500.32 47565.73 2024-09-01 15:05:31.000 245 22450.11 152.04 41500.32 88888.00 2024-09-01 15:05:32.000 245 22450.15 152.00 41500.34 88888.00 2024-09-01 15:05:33.000 245 22450.20 151.97 41500.37 88888.00 2024-09-01 15:05:34.000 245 22450.28 152.00 41500.43 88888.00 2024-09-01 15:05:35.000 245 22450.37 152.04 41500.49 47565.79 2024-09-01 15:05:36.000 245 22450.39 152.07 41500.53 88888.00 2024-09-01 15:05:37.000 245 22450.36 152.04 41500.47 88888.00 2024-09-01 15:05:38.000 245 22450.31 151.97 41500.33 88888.00 2024-09-01 15:05:39.000 245 22450.27 151.89 41500.27 88888.00 2024-09-01 15:05:40.000 245 22450.32 151.84 41500.29 47565.84 2024-09-01 15:05:41.000 245 22450.35 151.81 41500.33 88888.00 2024-09-01 15:05:42.000 245 22450.29 151.84 41500.38 88888.00 2024-09-01 15:05:43.000 245 22450.23 151.89 41500.44 88888.00 2024-09-01 15:05:44.000 245 22450.22 151.92 41500.46 88888.00 2024-09-01 15:05:45.000 245 22450.22 151.95 41500.44 47565.88 2024-09-01 15:05:46.000 245 22450.23 151.96 41500.43 88888.00 2024-09-01 15:05:47.000 245 22450.26 151.96 41500.47 88888.00 2024-09-01 15:05:48.000 245 22450.26 151.96 41500.49 88888.00 2024-09-01 15:05:49.000 245 22450.19 151.90 41500.41 88888.00 2024-09-01 15:05:50.000 245 22450.16 151.87 41500.38 47565.92 2024-09-01 15:05:51.000 245 22450.22 151.90 41500.44 88888.00 2024-09-01 15:05:52.000 245 22450.26 151.88 41500.51 88888.00 2024-09-01 15:05:53.000 245 22450.26 151.82 41500.54 88888.00 2024-09-01 15:05:54.000 245 22450.29 151.80 41500.54 88888.00 2024-09-01 15:05:55.000 245 22450.31 151.75 41500.52 47565.99 2024-09-01 15:05:56.000 245 22450.32 151.68 41500.52 88888.00 2024-09-01 15:05:57.000 245 22450.33 151.65 41500.52 88888.00 2024-09-01 15:05:58.000 245 22450.36 151.65 41500.53 88888.00 2024-09-01 15:05:59.000 245 22450.39 151.66 41500.54 88888.00 2024-09-01 15:06:00.000 245 22450.40 151.67 41500.52 47566.06 2024-09-01 15:06:01.000 245 22450.42 151.69 41500.50 88888.00 2024-09-01 15:06:02.000 245 22450.47 151.65 41500.46 88888.00 2024-09-01 15:06:03.000 245 22450.51 151.56 41500.43 88888.00 2024-09-01 15:06:04.000 245 22450.50 151.51 41500.48 88888.00 2024-09-01 15:06:05.000 245 22450.47 151.52 41500.56 47566.15 2024-09-01 15:06:06.000 245 22450.44 151.52 41500.62 88888.00 2024-09-01 15:06:07.000 245 22450.46 151.52 41500.65 88888.00 2024-09-01 15:06:08.000 245 22450.55 151.49 41500.62 88888.00 2024-09-01 15:06:09.000 245 22450.65 151.44 41500.61 88888.00 2024-09-01 15:06:10.000 245 22450.66 151.48 41500.68 47566.18 2024-09-01 15:06:11.000 245 22450.60 151.54 41500.74 88888.00 2024-09-01 15:06:12.000 245 22450.54 151.58 41500.74 88888.00 2024-09-01 15:06:13.000 245 22450.50 151.54 41500.72 88888.00 2024-09-01 15:06:14.000 245 22450.46 151.43 41500.69 88888.00 2024-09-01 15:06:15.000 245 22450.46 151.36 41500.70 47566.20 2024-09-01 15:06:16.000 245 22450.48 151.37 41500.73 88888.00 2024-09-01 15:06:17.000 245 22450.40 151.36 41500.67 88888.00 2024-09-01 15:06:18.000 245 22450.27 151.34 41500.53 88888.00 2024-09-01 15:06:19.000 245 22450.22 151.29 41500.45 88888.00 2024-09-01 15:06:20.000 245 22450.27 151.21 41500.48 47566.26 2024-09-01 15:06:21.000 245 22450.35 151.16 41500.57 88888.00 2024-09-01 15:06:22.000 245 22450.43 151.16 41500.65 88888.00 2024-09-01 15:06:23.000 245 22450.48 151.21 41500.69 88888.00 2024-09-01 15:06:24.000 245 22450.48 151.22 41500.67 88888.00 2024-09-01 15:06:25.000 245 22450.44 151.21 41500.64 47566.24 2024-09-01 15:06:26.000 245 22450.38 151.22 41500.71 88888.00 2024-09-01 15:06:27.000 245 22450.33 151.21 41500.79 88888.00 2024-09-01 15:06:28.000 245 22450.32 151.15 41500.75 88888.00 2024-09-01 15:06:29.000 245 22450.39 151.10 41500.74 88888.00 2024-09-01 15:06:30.000 245 22450.47 151.06 41500.84 47566.29 2024-09-01 15:06:31.000 245 22450.47 151.05 41500.93 88888.00 2024-09-01 15:06:32.000 245 22450.46 151.09 41500.93 88888.00 2024-09-01 15:06:33.000 245 22450.45 151.15 41500.90 88888.00 2024-09-01 15:06:34.000 245 22450.46 151.19 41500.88 88888.00 2024-09-01 15:06:35.000 245 22450.47 151.15 41500.86 47566.30 2024-09-01 15:06:36.000 245 22450.41 151.07 41500.82 88888.00 2024-09-01 15:06:37.000 245 22450.31 150.99 41500.84 88888.00 2024-09-01 15:06:38.000 245 22450.28 150.94 41500.87 88888.00 2024-09-01 15:06:39.000 245 22450.32 150.91 41500.87 88888.00 2024-09-01 15:06:40.000 245 22450.34 150.96 41500.82 47566.28 2024-09-01 15:06:41.000 245 22450.31 151.00 41500.74 88888.00 2024-09-01 15:06:42.000 245 22450.28 150.98 41500.72 88888.00 2024-09-01 15:06:43.000 245 22450.30 150.95 41500.77 88888.00 2024-09-01 15:06:44.000 245 22450.30 150.91 41500.78 88888.00 2024-09-01 15:06:45.000 245 22450.27 150.87 41500.76 47566.32 2024-09-01 15:06:46.000 245 22450.26 150.90 41500.82 88888.00 2024-09-01 15:06:47.000 245 22450.29 150.97 41500.86 88888.00 2024-09-01 15:06:48.000 245 22450.32 150.97 41500.84 88888.00 2024-09-01 15:06:49.000 245 22450.35 150.95 41500.83 88888.00 2024-09-01 15:06:50.000 245 22450.37 150.94 41500.86 47566.32 2024-09-01 15:06:51.000 245 22450.34 150.93 41500.88 88888.00 2024-09-01 15:06:52.000 245 22450.36 150.87 41500.88 88888.00 2024-09-01 15:06:53.000 245 22450.41 150.79 41500.85 88888.00 2024-09-01 15:06:54.000 245 22450.43 150.71 41500.81 88888.00 2024-09-01 15:06:55.000 245 22450.46 150.66 41500.80 47566.48 2024-09-01 15:06:56.000 245 22450.51 150.67 41500.84 88888.00 2024-09-01 15:06:57.000 245 22450.57 150.68 41500.92 88888.00 2024-09-01 15:06:58.000 245 22450.66 150.64 41500.93 88888.00 2024-09-01 15:06:59.000 245 22450.71 150.58 41500.89 88888.00 2024-09-01 15:07:00.000 245 22450.69 150.54 41500.91 47566.53 2024-09-01 15:07:01.000 245 22450.69 150.55 41500.95 88888.00 2024-09-01 15:07:02.000 245 22450.69 150.60 41500.99 88888.00 2024-09-01 15:07:03.000 245 22450.69 150.63 41501.03 88888.00 2024-09-01 15:07:04.000 245 22450.68 150.60 41501.01 88888.00 2024-09-01 15:07:05.000 245 22450.69 150.57 41500.96 47566.55 2024-09-01 15:07:06.000 245 22450.73 150.59 41500.95 88888.00 2024-09-01 15:07:07.000 245 22450.78 150.61 41500.94 88888.00 2024-09-01 15:07:08.000 245 22450.80 150.64 41500.92 88888.00 2024-09-01 15:07:09.000 245 22450.78 150.65 41500.89 88888.00 2024-09-01 15:07:10.000 245 22450.76 150.65 41500.88 47566.55 2024-09-01 15:07:11.000 245 22450.73 150.66 41500.89 88888.00 2024-09-01 15:07:12.000 245 22450.68 150.62 41500.92 88888.00 2024-09-01 15:07:13.000 245 22450.63 150.59 41500.96 88888.00 2024-09-01 15:07:14.000 245 22450.59 150.61 41500.99 88888.00 2024-09-01 15:07:15.000 245 22450.55 150.61 41500.98 47566.50 2024-09-01 15:07:16.000 245 22450.53 150.58 41500.95 88888.00 2024-09-01 15:07:17.000 245 22450.55 150.58 41500.96 88888.00 2024-09-01 15:07:18.000 245 22450.54 150.61 41500.98 88888.00 2024-09-01 15:07:19.000 245 22450.50 150.62 41501.00 88888.00 2024-09-01 15:07:20.000 245 22450.47 150.64 41501.06 47566.50 2024-09-01 15:07:21.000 245 22450.47 150.69 41501.10 88888.00 2024-09-01 15:07:22.000 245 22450.47 150.75 41501.12 88888.00 2024-09-01 15:07:23.000 245 22450.48 150.78 41501.13 88888.00 2024-09-01 15:07:24.000 245 22450.44 150.75 41501.13 88888.00 2024-09-01 15:07:25.000 245 22450.35 150.72 41501.09 47566.39 2024-09-01 15:07:26.000 245 22450.30 150.71 41501.01 88888.00 2024-09-01 15:07:27.000 245 22450.31 150.69 41500.93 88888.00 2024-09-01 15:07:28.000 245 22450.31 150.72 41500.96 88888.00 2024-09-01 15:07:29.000 245 22450.24 150.78 41501.05 88888.00 2024-09-01 15:07:30.000 245 22450.22 150.85 41501.13 47566.39 2024-09-01 15:07:31.000 245 22450.21 150.93 41501.19 88888.00 2024-09-01 15:07:32.000 245 22450.17 150.97 41501.18 88888.00 2024-09-01 15:07:33.000 245 22450.12 150.95 41501.15 88888.00 2024-09-01 15:07:34.000 245 22450.10 150.93 41501.16 88888.00 2024-09-01 15:07:35.000 245 22450.07 150.92 41501.18 47566.31 2024-09-01 15:07:36.000 245 22450.02 150.91 41501.16 88888.00 2024-09-01 15:07:37.000 245 22450.01 150.92 41501.07 88888.00 2024-09-01 15:07:38.000 245 22450.04 150.98 41501.02 88888.00 2024-09-01 15:07:39.000 245 22450.08 151.06 41501.04 88888.00 2024-09-01 15:07:40.000 245 22450.07 151.07 41501.11 47566.28 2024-09-01 15:07:41.000 245 22450.05 151.02 41501.16 88888.00 2024-09-01 15:07:42.000 245 22450.08 150.99 41501.14 88888.00 2024-09-01 15:07:43.000 245 22450.12 151.00 41501.06 88888.00 2024-09-01 15:07:44.000 245 22450.10 151.01 41500.97 88888.00 2024-09-01 15:07:45.000 245 22450.06 151.02 41500.93 47566.29 2024-09-01 15:07:46.000 245 22450.04 151.05 41500.97 88888.00 2024-09-01 15:07:47.000 245 22450.04 151.13 41501.06 88888.00 2024-09-01 15:07:48.000 245 22450.05 151.19 41501.08 88888.00 2024-09-01 15:07:49.000 245 22450.06 151.21 41501.03 88888.00 2024-09-01 15:07:50.000 245 22450.06 151.21 41501.02 47566.23 2024-09-01 15:07:51.000 245 22450.02 151.20 41501.06 88888.00 2024-09-01 15:07:52.000 245 22449.97 151.18 41501.05 88888.00 2024-09-01 15:07:53.000 245 22449.96 151.16 41501.02 88888.00 2024-09-01 15:07:54.000 245 22449.95 151.20 41501.06 88888.00 2024-09-01 15:07:55.000 245 22449.91 151.31 41501.17 47566.19 2024-09-01 15:07:56.000 245 22449.84 151.37 41501.24 88888.00 2024-09-01 15:07:57.000 245 22449.81 151.32 41501.26 88888.00 2024-09-01 15:07:58.000 245 22449.82 151.22 41501.27 88888.00 2024-09-01 15:07:59.000 245 22449.78 151.13 41501.23 88888.00 2024-09-01 15:08:00.000 245 22449.72 151.10 41501.14 47566.13 2024-09-01 15:08:01.000 245 22449.69 151.13 41501.07 88888.00 2024-09-01 15:08:02.000 245 22449.71 151.18 41501.10 88888.00 2024-09-01 15:08:03.000 245 22449.75 151.22 41501.15 88888.00 2024-09-01 15:08:04.000 245 22449.74 151.22 41501.15 88888.00 2024-09-01 15:08:05.000 245 22449.68 151.19 41501.11 47566.07 2024-09-01 15:08:06.000 245 22449.65 151.17 41501.10 88888.00 2024-09-01 15:08:07.000 245 22449.59 151.17 41501.09 88888.00 2024-09-01 15:08:08.000 245 22449.56 151.15 41501.06 88888.00 2024-09-01 15:08:09.000 245 22449.53 151.15 41501.08 88888.00 2024-09-01 15:08:10.000 245 22449.53 151.17 41501.09 47566.14 2024-09-01 15:08:11.000 245 22449.62 151.22 41501.07 88888.00 2024-09-01 15:08:12.000 245 22449.70 151.29 41501.11 88888.00 2024-09-01 15:08:13.000 245 22449.67 151.31 41501.15 88888.00 2024-09-01 15:08:14.000 245 22449.60 151.32 41501.17 88888.00 2024-09-01 15:08:15.000 245 22449.58 151.32 41501.15 47566.10 2024-09-01 15:08:16.000 245 22449.56 151.26 41501.12 88888.00 2024-09-01 15:08:17.000 245 22449.53 151.20 41501.12 88888.00 2024-09-01 15:08:18.000 245 22449.52 151.22 41501.17 88888.00 2024-09-01 15:08:19.000 245 22449.56 151.29 41501.23 88888.00 2024-09-01 15:08:20.000 245 22449.62 151.36 41501.26 47566.13 2024-09-01 15:08:21.000 245 22449.64 151.40 41501.24 88888.00 2024-09-01 15:08:22.000 245 22449.66 151.41 41501.22 88888.00 2024-09-01 15:08:23.000 245 22449.68 151.42 41501.23 88888.00 2024-09-01 15:08:24.000 245 22449.67 151.38 41501.22 88888.00 2024-09-01 15:08:25.000 245 22449.63 151.32 41501.18 47566.09 2024-09-01 15:08:26.000 245 22449.60 151.30 41501.09 88888.00 2024-09-01 15:08:27.000 245 22449.61 151.34 41501.01 88888.00 2024-09-01 15:08:28.000 245 22449.65 151.39 41501.04 88888.00 2024-09-01 15:08:29.000 245 22449.69 151.43 41501.17 88888.00 2024-09-01 15:08:30.000 245 22449.69 151.44 41501.31 47566.07 2024-09-01 15:08:31.000 245 22449.66 151.43 41501.36 88888.00 2024-09-01 15:08:32.000 245 22449.59 151.36 41501.29 88888.00 2024-09-01 15:08:33.000 245 22449.52 151.31 41501.23 88888.00 2024-09-01 15:08:34.000 245 22449.49 151.31 41501.23 88888.00 2024-09-01 15:08:35.000 245 22449.52 151.34 41501.23 47566.07 2024-09-01 15:08:36.000 245 22449.56 151.35 41501.21 88888.00 2024-09-01 15:08:37.000 245 22449.57 151.39 41501.22 88888.00 2024-09-01 15:08:38.000 245 22449.56 151.44 41501.24 88888.00 2024-09-01 15:08:39.000 245 22449.58 151.46 41501.28 88888.00 2024-09-01 15:08:40.000 245 22449.57 151.44 41501.30 47566.00 2024-09-01 15:08:41.000 245 22449.50 151.42 41501.30 88888.00 2024-09-01 15:08:42.000 245 22449.40 151.42 41501.32 88888.00 2024-09-01 15:08:43.000 245 22449.35 151.41 41501.33 88888.00 2024-09-01 15:08:44.000 245 22449.37 151.41 41501.27 88888.00 2024-09-01 15:08:45.000 245 22449.38 151.45 41501.22 47566.02 2024-09-01 15:08:46.000 245 22449.35 151.51 41501.26 88888.00 2024-09-01 15:08:47.000 245 22449.38 151.54 41501.33 88888.00 2024-09-01 15:08:48.000 245 22449.46 151.57 41501.38 88888.00 2024-09-01 15:08:49.000 245 22449.46 151.56 41501.35 88888.00 2024-09-01 15:08:50.000 245 22449.43 151.53 41501.30 47566.03 2024-09-01 15:08:51.000 245 22449.44 151.53 41501.27 88888.00 2024-09-01 15:08:52.000 245 22449.45 151.53 41501.27 88888.00 2024-09-01 15:08:53.000 245 22449.48 151.56 41501.28 88888.00 2024-09-01 15:08:54.000 245 22449.55 151.59 41501.26 88888.00 2024-09-01 15:08:55.000 245 22449.62 151.56 41501.24 47566.09 2024-09-01 15:08:56.000 245 22449.58 151.54 41501.23 88888.00 2024-09-01 15:08:57.000 245 22449.50 151.53 41501.21 88888.00 2024-09-01 15:08:58.000 245 22449.48 151.53 41501.19 88888.00 2024-09-01 15:08:59.000 245 22449.50 151.53 41501.21 88888.00 2024-09-01 15:09:00.000 245 22449.49 151.53 41501.18 47566.10 2024-09-01 15:09:01.000 245 22449.47 151.54 41501.16 88888.00 2024-09-01 15:09:02.000 245 22449.47 151.56 41501.21 88888.00 2024-09-01 15:09:03.000 245 22449.48 151.54 41501.22 88888.00 2024-09-01 15:09:04.000 245 22449.46 151.50 41501.14 88888.00 2024-09-01 15:09:05.000 245 22449.43 151.53 41501.06 47566.05 2024-09-01 15:09:06.000 245 22449.42 151.58 41501.04 88888.00 2024-09-01 15:09:07.000 245 22449.44 151.59 41501.07 88888.00 2024-09-01 15:09:08.000 245 22449.45 151.57 41501.13 88888.00 2024-09-01 15:09:09.000 245 22449.41 151.56 41501.14 88888.00 2024-09-01 15:09:10.000 245 22449.34 151.54 41501.05 47566.05 2024-09-01 15:09:11.000 245 22449.27 151.52 41500.95 88888.00 2024-09-01 15:09:12.000 245 22449.20 151.55 41500.96 88888.00 2024-09-01 15:09:13.000 245 22449.18 151.60 41500.98 88888.00 2024-09-01 15:09:14.000 245 22449.19 151.63 41500.88 88888.00 2024-09-01 15:09:15.000 245 22449.21 151.65 41500.77 47566.03 2024-09-01 15:09:16.000 245 22449.23 151.67 41500.81 88888.00 2024-09-01 15:09:17.000 245 22449.34 151.73 41500.98 88888.00 2024-09-01 15:09:18.000 245 22449.44 151.80 41501.14 88888.00 2024-09-01 15:09:19.000 245 22449.43 151.82 41501.20 88888.00 2024-09-01 15:09:20.000 245 22449.39 151.81 41501.26 47566.04 2024-09-01 15:09:21.000 245 22449.34 151.82 41501.31 88888.00 2024-09-01 15:09:22.000 245 22449.27 151.85 41501.34 88888.00 2024-09-01 15:09:23.000 245 22449.22 151.81 41501.34 88888.00 2024-09-01 15:09:24.000 245 22449.22 151.75 41501.32 88888.00 2024-09-01 15:09:25.000 245 22449.25 151.77 41501.27 47566.03 2024-09-01 15:09:26.000 245 22449.22 151.85 41501.24 88888.00 2024-09-01 15:09:27.000 245 22449.15 151.87 41501.24 88888.00 2024-09-01 15:09:28.000 245 22449.12 151.84 41501.22 88888.00 2024-09-01 15:09:29.000 245 22449.14 151.85 41501.19 88888.00 2024-09-01 15:09:30.000 245 22449.12 151.91 41501.19 47565.95 2024-09-01 15:09:31.000 245 22449.04 151.90 41501.16 88888.00 2024-09-01 15:09:32.000 245 22448.97 151.85 41501.11 88888.00 2024-09-01 15:09:33.000 245 22448.97 151.89 41501.14 88888.00 2024-09-01 15:09:34.000 245 22449.01 152.00 41501.14 88888.00 2024-09-01 15:09:35.000 245 22449.02 152.09 41501.12 47565.97 2024-09-01 15:09:36.000 245 22449.02 152.16 41501.14 88888.00 2024-09-01 15:09:37.000 245 22449.05 152.15 41501.19 88888.00 2024-09-01 15:09:38.000 245 22449.06 152.09 41501.16 88888.00 2024-09-01 15:09:39.000 245 22449.03 152.01 41501.09 88888.00 2024-09-01 15:09:40.000 245 22449.04 151.99 41501.09 47566.01 2024-09-01 15:09:41.000 245 22449.06 152.00 41501.15 88888.00 2024-09-01 15:09:42.000 245 22449.02 152.00 41501.20 88888.00 2024-09-01 15:09:43.000 245 22449.01 152.03 41501.27 88888.00 2024-09-01 15:09:44.000 245 22449.06 152.09 41501.34 88888.00 2024-09-01 15:09:45.000 245 22449.10 152.12 41501.38 47566.10 2024-09-01 15:09:46.000 245 22449.11 152.12 41501.44 88888.00 2024-09-01 15:09:47.000 245 22449.14 152.07 41501.44 88888.00 2024-09-01 15:09:48.000 245 22449.22 151.98 41501.38 88888.00 2024-09-01 15:09:49.000 245 22449.32 151.95 41501.33 88888.00 2024-09-01 15:09:50.000 245 22449.36 151.96 41501.31 47566.19 2024-09-01 15:09:51.000 245 22449.37 151.97 41501.29 88888.00 2024-09-01 15:09:52.000 245 22449.40 152.01 41501.27 88888.00 2024-09-01 15:09:53.000 245 22449.45 152.06 41501.31 88888.00 2024-09-01 15:09:54.000 245 22449.50 152.02 41501.32 88888.00 2024-09-01 15:09:55.000 245 22449.50 151.91 41501.25 47566.29 2024-09-01 15:09:56.000 245 22449.52 151.85 41501.23 88888.00 2024-09-01 15:09:57.000 245 22449.60 151.85 41501.30 88888.00 2024-09-01 15:09:58.000 245 22449.69 151.87 41501.33 88888.00 2024-09-01 15:09:59.000 245 22449.72 151.90 41501.32 88888.00 2024-09-01 15:10:00.000 245 22449.69 151.92 41501.34 47566.42 2024-09-01 15:10:01.000 245 22449.69 151.92 41501.36 88888.00 2024-09-01 15:10:02.000 245 22449.77 151.93 41501.39 88888.00 2024-09-01 15:10:03.000 245 22449.88 151.93 41501.43 88888.00 2024-09-01 15:10:04.000 245 22449.92 151.84 41501.42 88888.00 2024-09-01 15:10:05.000 245 22449.92 151.77 41501.36 47566.47 2024-09-01 15:10:06.000 245 22449.89 151.76 41501.32 88888.00 2024-09-01 15:10:07.000 245 22449.84 151.80 41501.33 88888.00 2024-09-01 15:10:08.000 245 22449.83 151.85 41501.41 88888.00 2024-09-01 15:10:09.000 245 22449.85 151.87 41501.45 88888.00 2024-09-01 15:10:10.000 245 22449.86 151.86 41501.40 47566.55 2024-09-01 15:10:11.000 245 22449.81 151.82 41501.35 88888.00 2024-09-01 15:10:12.000 245 22449.76 151.73 41501.31 88888.00 2024-09-01 15:10:13.000 245 22449.79 151.67 41501.26 88888.00 2024-09-01 15:10:14.000 245 22449.84 151.70 41501.24 88888.00 2024-09-01 15:10:15.000 245 22449.85 151.74 41501.27 47566.61 2024-09-01 15:10:16.000 245 22449.88 151.78 41501.29 88888.00 2024-09-01 15:10:17.000 245 22449.90 151.80 41501.29 88888.00 2024-09-01 15:10:18.000 245 22449.83 151.77 41501.31 88888.00 2024-09-01 15:10:19.000 245 22449.77 151.75 41501.38 88888.00 2024-09-01 15:10:20.000 245 22449.79 151.74 41501.44 47566.59 2024-09-01 15:10:21.000 245 22449.78 151.71 41501.44 88888.00 2024-09-01 15:10:22.000 245 22449.72 151.69 41501.44 88888.00 2024-09-01 15:10:23.000 245 22449.72 151.70 41501.47 88888.00 2024-09-01 15:10:24.000 245 22449.75 151.72 41501.45 88888.00 2024-09-01 15:10:25.000 245 22449.78 151.79 41501.41 47566.61 2024-09-01 15:10:26.000 245 22449.80 151.84 41501.41 88888.00 2024-09-01 15:10:27.000 245 22449.83 151.79 41501.45 88888.00 2024-09-01 15:10:28.000 245 22449.82 151.73 41501.48 88888.00 2024-09-01 15:10:29.000 245 22449.77 151.75 41501.51 88888.00 2024-09-01 15:10:30.000 245 22449.71 151.79 41501.52 47566.60 2024-09-01 15:10:31.000 245 22449.65 151.81 41501.52 88888.00 2024-09-01 15:10:32.000 245 22449.62 151.79 41501.53 88888.00 2024-09-01 15:10:33.000 245 22449.64 151.77 41501.50 88888.00 2024-09-01 15:10:34.000 245 22449.69 151.79 41501.51 88888.00 2024-09-01 15:10:35.000 245 22449.74 151.88 41501.62 47566.60 2024-09-01 15:10:36.000 245 22449.74 151.92 41501.67 88888.00 2024-09-01 15:10:37.000 245 22449.72 151.83 41501.64 88888.00 2024-09-01 15:10:38.000 245 22449.69 151.74 41501.63 88888.00 2024-09-01 15:10:39.000 245 22449.63 151.70 41501.64 88888.00 2024-09-01 15:10:40.000 245 22449.57 151.67 41501.67 47566.64 2024-09-01 15:10:41.000 245 22449.56 151.69 41501.77 88888.00 2024-09-01 15:10:42.000 245 22449.60 151.75 41501.81 88888.00 2024-09-01 15:10:43.000 245 22449.65 151.77 41501.74 88888.00 2024-09-01 15:10:44.000 245 22449.68 151.73 41501.65 88888.00 2024-09-01 15:10:45.000 245 22449.67 151.71 41501.56 47566.70 2024-09-01 15:10:46.000 245 22449.62 151.70 41501.50 88888.00 2024-09-01 15:10:47.000 245 22449.52 151.65 41501.50 88888.00 2024-09-01 15:10:48.000 245 22449.48 151.63 41501.55 88888.00 2024-09-01 15:10:49.000 245 22449.55 151.70 41501.62 88888.00 2024-09-01 15:10:50.000 245 22449.60 151.76 41501.66 47566.67 2024-09-01 15:10:51.000 245 22449.61 151.75 41501.67 88888.00 2024-09-01 15:10:52.000 245 22449.62 151.75 41501.70 88888.00 2024-09-01 15:10:53.000 245 22449.62 151.71 41501.66 88888.00 2024-09-01 15:10:54.000 245 22449.61 151.61 41501.55 88888.00 2024-09-01 15:10:55.000 245 22449.60 151.57 41501.51 47566.69 2024-09-01 15:10:56.000 245 22449.64 151.63 41501.57 88888.00 2024-09-01 15:10:57.000 245 22449.68 151.68 41501.66 88888.00 2024-09-01 15:10:58.000 245 22449.69 151.68 41501.69 88888.00 2024-09-01 15:10:59.000 245 22449.72 151.64 41501.69 88888.00 2024-09-01 15:11:00.000 245 22449.76 151.61 41501.68 47566.78 2024-09-01 15:11:01.000 245 22449.77 151.62 41501.65 88888.00 2024-09-01 15:11:02.000 245 22449.71 151.60 41501.62 88888.00 2024-09-01 15:11:03.000 245 22449.64 151.53 41501.58 88888.00 2024-09-01 15:11:04.000 245 22449.64 151.52 41501.54 88888.00 2024-09-01 15:11:05.000 245 22449.68 151.56 41501.57 47566.83 2024-09-01 15:11:06.000 245 22449.69 151.63 41501.68 88888.00 2024-09-01 15:11:07.000 245 22449.68 151.66 41501.75 88888.00 2024-09-01 15:11:08.000 245 22449.71 151.64 41501.78 88888.00 2024-09-01 15:11:09.000 245 22449.78 151.57 41501.82 88888.00 2024-09-01 15:11:10.000 245 22449.76 151.49 41501.82 47566.83 2024-09-01 15:11:11.000 245 22449.70 151.45 41501.79 88888.00 2024-09-01 15:11:12.000 245 22449.71 151.44 41501.74 88888.00 2024-09-01 15:11:13.000 245 22449.81 151.48 41501.75 88888.00 2024-09-01 15:11:14.000 245 22449.89 151.54 41501.81 88888.00 2024-09-01 15:11:15.000 245 22449.85 151.55 41501.83 47566.91 2024-09-01 15:11:16.000 245 22449.80 151.55 41501.87 88888.00 2024-09-01 15:11:17.000 245 22449.86 151.60 41501.94 88888.00 2024-09-01 15:11:18.000 245 22449.94 151.60 41501.92 88888.00 2024-09-01 15:11:19.000 245 22449.87 151.50 41501.79 88888.00 2024-09-01 15:11:20.000 245 22449.78 151.42 41501.75 47566.91 2024-09-01 15:11:21.000 245 22449.81 151.45 41501.79 88888.00 2024-09-01 15:11:22.000 245 22449.86 151.46 41501.81 88888.00 2024-09-01 15:11:23.000 245 22449.84 151.42 41501.81 88888.00 2024-09-01 15:11:24.000 245 22449.82 151.40 41501.84 88888.00 2024-09-01 15:11:25.000 245 22449.84 151.40 41501.91 47566.98 2024-09-01 15:11:26.000 245 22449.84 151.43 41501.91 88888.00 2024-09-01 15:11:27.000 245 22449.85 151.38 41501.83 88888.00 2024-09-01 15:11:28.000 245 22449.90 151.26 41501.74 88888.00 2024-09-01 15:11:29.000 245 22449.92 151.20 41501.72 88888.00 2024-09-01 15:11:30.000 245 22449.92 151.21 41501.75 47566.99 2024-09-01 15:11:31.000 245 22449.97 151.24 41501.81 88888.00 2024-09-01 15:11:32.000 245 22450.04 151.27 41501.89 88888.00 2024-09-01 15:11:33.000 245 22450.04 151.30 41501.97 88888.00 2024-09-01 15:11:34.000 245 22449.97 151.28 41502.00 88888.00 2024-09-01 15:11:35.000 245 22449.86 151.22 41501.93 47567.08 2024-09-01 15:11:36.000 245 22449.81 151.16 41501.80 88888.00 2024-09-01 15:11:37.000 245 22449.82 151.14 41501.76 88888.00 2024-09-01 15:11:38.000 245 22449.82 151.14 41501.79 88888.00 2024-09-01 15:11:39.000 245 22449.82 151.19 41501.82 88888.00 2024-09-01 15:11:40.000 245 22449.88 151.29 41501.85 47567.08 2024-09-01 15:11:41.000 245 22449.93 151.35 41501.89 88888.00 2024-09-01 15:11:42.000 245 22449.92 151.37 41501.96 88888.00 2024-09-01 15:11:43.000 245 22449.92 151.35 41501.96 88888.00 2024-09-01 15:11:44.000 245 22449.94 151.29 41501.87 88888.00 2024-09-01 15:11:45.000 245 22449.91 151.24 41501.81 47567.04 2024-09-01 15:11:46.000 245 22449.91 151.22 41501.82 88888.00 2024-09-01 15:11:47.000 245 22449.94 151.25 41501.87 88888.00 2024-09-01 15:11:48.000 245 22449.98 151.28 41501.91 88888.00 2024-09-01 15:11:49.000 245 22450.03 151.29 41501.92 88888.00 2024-09-01 15:11:50.000 245 22450.06 151.26 41501.88 47567.14 2024-09-01 15:11:51.000 245 22450.03 151.23 41501.89 88888.00 2024-09-01 15:11:52.000 245 22449.94 151.24 41501.85 88888.00 2024-09-01 15:11:53.000 245 22449.91 151.25 41501.75 88888.00 2024-09-01 15:11:54.000 245 22449.96 151.26 41501.75 88888.00 2024-09-01 15:11:55.000 245 22449.99 151.26 41501.86 47567.20 2024-09-01 15:11:56.000 245 22449.96 151.28 41501.96 88888.00 2024-09-01 15:11:57.000 245 22449.94 151.25 41502.00 88888.00 2024-09-01 15:11:58.000 245 22449.94 151.22 41502.00 88888.00 2024-09-01 15:11:59.000 245 22449.98 151.24 41502.00 88888.00 2024-09-01 15:12:00.000 245 22450.03 151.27 41502.05 47567.22 2024-09-01 15:12:01.000 245 22450.06 151.25 41502.05 88888.00 2024-09-01 15:12:02.000 245 22450.06 151.21 41501.95 88888.00 2024-09-01 15:12:03.000 245 22450.03 151.20 41501.89 88888.00 2024-09-01 15:12:04.000 245 22450.00 151.22 41502.00 88888.00 2024-09-01 15:12:05.000 245 22450.01 151.22 41502.06 47567.25 2024-09-01 15:12:06.000 245 22450.05 151.20 41502.03 88888.00 2024-09-01 15:12:07.000 245 22450.08 151.23 41502.05 88888.00 2024-09-01 15:12:08.000 245 22450.09 151.25 41502.06 88888.00 2024-09-01 15:12:09.000 245 22450.08 151.23 41502.02 88888.00 2024-09-01 15:12:10.000 245 22450.06 151.22 41501.99 47567.22 2024-09-01 15:12:11.000 245 22450.03 151.22 41502.04 88888.00 2024-09-01 15:12:12.000 245 22450.02 151.19 41502.14 88888.00 2024-09-01 15:12:13.000 245 22450.02 151.21 41502.23 88888.00 2024-09-01 15:12:14.000 245 22450.00 151.27 41502.22 88888.00 2024-09-01 15:12:15.000 245 22449.96 151.34 41502.19 47567.23 2024-09-01 15:12:16.000 245 22449.93 151.39 41502.16 88888.00 2024-09-01 15:12:17.000 245 22449.88 151.38 41502.07 88888.00 2024-09-01 15:12:18.000 245 22449.78 151.34 41502.00 88888.00 2024-09-01 15:12:19.000 245 22449.66 151.34 41502.01 88888.00 2024-09-01 15:12:20.000 245 22449.57 151.39 41502.05 47567.10 2024-09-01 15:12:21.000 245 22449.53 151.47 41502.01 88888.00 2024-09-01 15:12:22.000 245 22449.46 151.50 41501.97 88888.00 2024-09-01 15:12:23.000 245 22449.39 151.45 41502.04 88888.00 2024-09-01 15:12:24.000 245 22449.42 151.41 41502.12 88888.00 2024-09-01 15:12:25.000 245 22449.47 151.41 41502.11 47567.06 2024-09-01 15:12:26.000 245 22449.47 151.40 41502.06 88888.00 2024-09-01 15:12:27.000 245 22449.47 151.44 41502.06 88888.00 2024-09-01 15:12:28.000 245 22449.49 151.50 41502.10 88888.00 2024-09-01 15:12:29.000 245 22449.45 151.53 41502.18 88888.00 2024-09-01 15:12:30.000 245 22449.40 151.58 41502.27 47567.01 2024-09-01 15:12:31.000 245 22449.37 151.63 41502.27 88888.00 2024-09-01 15:12:32.000 245 22449.33 151.62 41502.22 88888.00 2024-09-01 15:12:33.000 245 22449.28 151.56 41502.14 88888.00 2024-09-01 15:12:34.000 245 22449.27 151.53 41502.11 88888.00 2024-09-01 15:12:35.000 245 22449.25 151.53 41502.13 47567.00 2024-09-01 15:12:36.000 245 22449.24 151.53 41502.13 88888.00 2024-09-01 15:12:37.000 245 22449.30 151.56 41502.12 88888.00 2024-09-01 15:12:38.000 245 22449.35 151.65 41502.17 88888.00 2024-09-01 15:12:39.000 245 22449.38 151.72 41502.27 88888.00 2024-09-01 15:12:40.000 245 22449.37 151.72 41502.31 47567.01 2024-09-01 15:12:41.000 245 22449.32 151.62 41502.27 88888.00 2024-09-01 15:12:42.000 245 22449.24 151.51 41502.18 88888.00 2024-09-01 15:12:43.000 245 22449.19 151.52 41502.17 88888.00 2024-09-01 15:12:44.000 245 22449.20 151.58 41502.22 88888.00 2024-09-01 15:12:45.000 245 22449.25 151.59 41502.27 47566.97 2024-09-01 15:12:46.000 245 22449.29 151.61 41502.31 88888.00 2024-09-01 15:12:47.000 245 22449.30 151.69 41502.37 88888.00 2024-09-01 15:12:48.000 245 22449.24 151.72 41502.39 88888.00 2024-09-01 15:12:49.000 245 22449.16 151.68 41502.34 88888.00 2024-09-01 15:12:50.000 245 22449.15 151.61 41502.25 47567.01 2024-09-01 15:12:51.000 245 22449.18 151.56 41502.23 88888.00 2024-09-01 15:12:52.000 245 22449.20 151.55 41502.21 88888.00 2024-09-01 15:12:53.000 245 22449.21 151.56 41502.16 88888.00 2024-09-01 15:12:54.000 245 22449.23 151.60 41502.20 88888.00 2024-09-01 15:12:55.000 245 22449.26 151.67 41502.31 47567.00 2024-09-01 15:12:56.000 245 22449.24 151.68 41502.32 88888.00 2024-09-01 15:12:57.000 245 22449.20 151.62 41502.28 88888.00 2024-09-01 15:12:58.000 245 22449.17 151.59 41502.21 88888.00 2024-09-01 15:12:59.000 245 22449.14 151.58 41502.18 88888.00 2024-09-01 15:13:00.000 245 22449.13 151.58 41502.21 47566.99 2024-09-01 15:13:01.000 245 22449.12 151.61 41502.28 88888.00 2024-09-01 15:13:02.000 245 22449.13 151.65 41502.32 88888.00 2024-09-01 15:13:03.000 245 22449.13 151.68 41502.30 88888.00 2024-09-01 15:13:04.000 245 22449.13 151.68 41502.27 88888.00 2024-09-01 15:13:05.000 245 22449.12 151.62 41502.30 47567.05 2024-09-01 15:13:06.000 245 22449.10 151.56 41502.38 88888.00 2024-09-01 15:13:07.000 245 22449.10 151.50 41502.47 88888.00 2024-09-01 15:13:08.000 245 22449.12 151.49 41502.48 88888.00 2024-09-01 15:13:09.000 245 22449.16 151.53 41502.41 88888.00 2024-09-01 15:13:10.000 245 22449.19 151.60 41502.35 47567.05 2024-09-01 15:13:11.000 245 22449.22 151.67 41502.40 88888.00 2024-09-01 15:13:12.000 245 22449.20 151.72 41502.50 88888.00 2024-09-01 15:13:13.000 245 22449.19 151.74 41502.48 88888.00 2024-09-01 15:13:14.000 245 22449.22 151.73 41502.38 88888.00 2024-09-01 15:13:15.000 245 22449.19 151.69 41502.35 47567.13 2024-09-01 15:13:16.000 245 22449.13 151.64 41502.38 88888.00 2024-09-01 15:13:17.000 245 22449.12 151.62 41502.41 88888.00 2024-09-01 15:13:18.000 245 22449.17 151.61 41502.46 88888.00 2024-09-01 15:13:19.000 245 22449.23 151.60 41502.52 88888.00 2024-09-01 15:13:20.000 245 22449.27 151.62 41502.51 47567.10 2024-09-01 15:13:21.000 245 22449.29 151.67 41502.46 88888.00 2024-09-01 15:13:22.000 245 22449.28 151.71 41502.44 88888.00 2024-09-01 15:13:23.000 245 22449.25 151.69 41502.35 88888.00 2024-09-01 15:13:24.000 245 22449.20 151.66 41502.28 88888.00 2024-09-01 15:13:25.000 245 22449.19 151.69 41502.31 47567.18 2024-09-01 15:13:26.000 245 22449.18 151.71 41502.35 88888.00 2024-09-01 15:13:27.000 245 22449.19 151.66 41502.34 88888.00 2024-09-01 15:13:28.000 245 22449.24 151.60 41502.33 88888.00 2024-09-01 15:13:29.000 245 22449.26 151.58 41502.37 88888.00 2024-09-01 15:13:30.000 245 22449.32 151.59 41502.43 47567.27 2024-09-01 15:13:31.000 245 22449.43 151.64 41502.47 88888.00 2024-09-01 15:13:32.000 245 22449.49 151.67 41502.47 88888.00 2024-09-01 15:13:33.000 245 22449.48 151.67 41502.44 88888.00 2024-09-01 15:13:34.000 245 22449.47 151.65 41502.45 88888.00 2024-09-01 15:13:35.000 245 22449.52 151.65 41502.46 47567.28 2024-09-01 15:13:36.000 245 22449.58 151.65 41502.45 88888.00 2024-09-01 15:13:37.000 245 22449.61 151.64 41502.49 88888.00 2024-09-01 15:13:38.000 245 22449.65 151.59 41502.52 88888.00 2024-09-01 15:13:39.000 245 22449.70 151.55 41502.46 88888.00 2024-09-01 15:13:40.000 245 22449.75 151.52 41502.33 47567.45 2024-09-01 15:13:41.000 245 22449.76 151.50 41502.29 88888.00 2024-09-01 15:13:42.000 245 22449.80 151.51 41502.40 88888.00 2024-09-01 15:13:43.000 245 22449.83 151.49 41502.55 88888.00 2024-09-01 15:13:44.000 245 22449.83 151.46 41502.64 88888.00 2024-09-01 15:13:45.000 245 22449.87 151.47 41502.64 47567.53 2024-09-01 15:13:46.000 245 22449.92 151.46 41502.59 88888.00 2024-09-01 15:13:47.000 245 22449.91 151.42 41502.56 88888.00 2024-09-01 15:13:48.000 245 22449.88 151.36 41502.51 88888.00 2024-09-01 15:13:49.000 245 22449.88 151.31 41502.43 88888.00 2024-09-01 15:13:50.000 245 22449.93 151.31 41502.37 47567.66 2024-09-01 15:13:51.000 245 22450.06 151.31 41502.38 88888.00 2024-09-01 15:13:52.000 245 22450.22 151.29 41502.41 88888.00 2024-09-01 15:13:53.000 245 22450.30 151.29 41502.47 88888.00 2024-09-01 15:13:54.000 245 22450.27 151.30 41502.57 88888.00 2024-09-01 15:13:55.000 245 22450.25 151.31 41502.66 47567.72 2024-09-01 15:13:56.000 245 22450.30 151.28 41502.63 88888.00 2024-09-01 15:13:57.000 245 22450.34 151.21 41502.55 88888.00 2024-09-01 15:13:58.000 245 22450.34 151.12 41502.51 88888.00 2024-09-01 15:13:59.000 245 22450.38 151.06 41502.52 88888.00 2024-09-01 15:14:00.000 245 22450.36 150.98 41502.50 47567.83 2024-09-01 15:14:01.000 245 22450.31 150.94 41502.50 88888.00 2024-09-01 15:14:02.000 245 22450.34 150.99 41502.61 88888.00 2024-09-01 15:14:03.000 245 22450.42 151.06 41502.79 88888.00 2024-09-01 15:14:04.000 245 22450.49 151.04 41502.82 88888.00 2024-09-01 15:14:05.000 245 22450.54 150.97 41502.71 47567.88 2024-09-01 15:14:06.000 245 22450.58 150.95 41502.62 88888.00 2024-09-01 15:14:07.000 245 22450.55 151.00 41502.66 88888.00 2024-09-01 15:14:08.000 245 22450.50 151.02 41502.71 88888.00 2024-09-01 15:14:09.000 245 22450.47 151.00 41502.71 88888.00 2024-09-01 15:14:10.000 245 22450.48 150.97 41502.70 47567.88 2024-09-01 15:14:11.000 245 22450.47 150.97 41502.68 88888.00 2024-09-01 15:14:12.000 245 22450.43 151.02 41502.68 88888.00 2024-09-01 15:14:13.000 245 22450.38 151.03 41502.69 88888.00 2024-09-01 15:14:14.000 245 22450.32 151.00 41502.69 88888.00 2024-09-01 15:14:15.000 245 22450.34 151.03 41502.68 47567.93 2024-09-01 15:14:16.000 245 22450.41 151.07 41502.64 88888.00 2024-09-01 15:14:17.000 245 22450.47 151.09 41502.63 88888.00 2024-09-01 15:14:18.000 245 22450.45 151.12 41502.69 88888.00 2024-09-01 15:14:19.000 245 22450.39 151.12 41502.71 88888.00 2024-09-01 15:14:20.000 245 22450.35 151.09 41502.67 47567.89 2024-09-01 15:14:21.000 245 22450.36 151.09 41502.61 88888.00 2024-09-01 15:14:22.000 245 22450.38 151.12 41502.56 88888.00 2024-09-01 15:14:23.000 245 22450.34 151.14 41502.56 88888.00 2024-09-01 15:14:24.000 245 22450.28 151.15 41502.63 88888.00 2024-09-01 15:14:25.000 245 22450.30 151.15 41502.74 47567.94 2024-09-01 15:14:26.000 245 22450.35 151.15 41502.86 88888.00 2024-09-01 15:14:27.000 245 22450.40 151.18 41502.91 88888.00 2024-09-01 15:14:28.000 245 22450.45 151.19 41502.86 88888.00 2024-09-01 15:14:29.000 245 22450.47 151.15 41502.81 88888.00 2024-09-01 15:14:30.000 245 22450.47 151.11 41502.81 47567.98 2024-09-01 15:14:31.000 245 22450.46 151.09 41502.82 88888.00 2024-09-01 15:14:32.000 245 22450.46 151.11 41502.83 88888.00 2024-09-01 15:14:33.000 245 22450.44 151.18 41502.79 88888.00 2024-09-01 15:14:34.000 245 22450.39 151.25 41502.75 88888.00 2024-09-01 15:14:35.000 245 22450.34 151.30 41502.72 47567.98 2024-09-01 15:14:36.000 245 22450.31 151.30 41502.73 88888.00 2024-09-01 15:14:37.000 245 22450.31 151.31 41502.78 88888.00 2024-09-01 15:14:38.000 245 22450.33 151.33 41502.78 88888.00 2024-09-01 15:14:39.000 245 22450.37 151.34 41502.77 88888.00 2024-09-01 15:14:40.000 245 22450.41 151.37 41502.84 47567.99 2024-09-01 15:14:41.000 245 22450.38 151.41 41502.89 88888.00 2024-09-01 15:14:42.000 245 22450.28 151.44 41502.85 88888.00 2024-09-01 15:14:43.000 245 22450.24 151.49 41502.81 88888.00 2024-09-01 15:14:44.000 245 22450.26 151.54 41502.81 88888.00 2024-09-01 15:14:45.000 245 22450.27 151.59 41502.84 47567.94 2024-09-01 15:14:46.000 245 22450.31 151.61 41502.81 88888.00 2024-09-01 15:14:47.000 245 22450.37 151.64 41502.71 88888.00 2024-09-01 15:14:48.000 245 22450.35 151.64 41502.67 88888.00 2024-09-01 15:14:49.000 245 22450.29 151.58 41502.73 88888.00 2024-09-01 15:14:50.000 245 22450.27 151.48 41502.81 47567.99 2024-09-01 15:14:51.000 245 22450.27 151.40 41502.84 88888.00 2024-09-01 15:14:52.000 245 22450.28 151.39 41502.85 88888.00 2024-09-01 15:14:53.000 245 22450.28 151.42 41502.85 88888.00 2024-09-01 15:14:54.000 245 22450.27 151.44 41502.88 88888.00 2024-09-01 15:14:55.000 245 22450.28 151.44 41502.91 47568.05 2024-09-01 15:14:56.000 245 22450.31 151.41 41502.91 88888.00 2024-09-01 15:14:57.000 245 22450.33 151.34 41502.89 88888.00 2024-09-01 15:14:58.000 245 22450.34 151.34 41502.86 88888.00 2024-09-01 15:14:59.000 245 22450.37 151.37 41502.81 88888.00 2024-09-01 15:15:00.000 245 22450.41 151.38 41502.76 47568.09 2024-09-01 15:15:01.000 245 22450.42 151.39 41502.71 88888.00 2024-09-01 15:15:02.000 245 22450.40 151.38 41502.70 88888.00 2024-09-01 15:15:03.000 245 22450.38 151.34 41502.73 88888.00 2024-09-01 15:15:04.000 245 22450.40 151.33 41502.81 88888.00 2024-09-01 15:15:05.000 245 22450.41 151.35 41502.89 47568.09 2024-09-01 15:15:06.000 245 22450.40 151.33 41502.96 88888.00 2024-09-01 15:15:07.000 245 22450.43 151.31 41502.96 88888.00 2024-09-01 15:15:08.000 245 22450.49 151.33 41502.91 88888.00 2024-09-01 15:15:09.000 245 22450.51 151.34 41502.87 88888.00 2024-09-01 15:15:10.000 245 22450.52 151.33 41502.90 47568.13 2024-09-01 15:15:11.000 245 22450.52 151.34 41502.93 88888.00 2024-09-01 15:15:12.000 245 22450.46 151.34 41502.86 88888.00 2024-09-01 15:15:13.000 245 22450.39 151.32 41502.82 88888.00 2024-09-01 15:15:14.000 245 22450.39 151.28 41502.83 88888.00 2024-09-01 15:15:15.000 245 22450.43 151.25 41502.86 47568.22 2024-09-01 15:15:16.000 245 22450.46 151.24 41502.88 88888.00 2024-09-01 15:15:17.000 245 22450.50 151.25 41502.94 88888.00 2024-09-01 15:15:18.000 245 22450.56 151.27 41502.99 88888.00 2024-09-01 15:15:19.000 245 22450.59 151.25 41503.02 88888.00 2024-09-01 15:15:20.000 245 22450.60 151.24 41502.98 47568.32 2024-09-01 15:15:21.000 245 22450.63 151.28 41502.90 88888.00 2024-09-01 15:15:22.000 245 22450.65 151.28 41502.86 88888.00 2024-09-01 15:15:23.000 245 22450.66 151.17 41502.90 88888.00 2024-09-01 15:15:24.000 245 22450.66 151.06 41502.94 88888.00 2024-09-01 15:15:25.000 245 22450.62 151.03 41502.88 47568.41 2024-09-01 15:15:26.000 245 22450.60 151.07 41502.82 88888.00 2024-09-01 15:15:27.000 245 22450.68 151.13 41502.82 88888.00 2024-09-01 15:15:28.000 245 22450.79 151.15 41502.86 88888.00 2024-09-01 15:15:29.000 245 22450.84 151.13 41502.88 88888.00 2024-09-01 15:15:30.000 245 22450.86 151.14 41502.91 47568.49 2024-09-01 15:15:31.000 245 22450.90 151.15 41502.96 88888.00 2024-09-01 15:15:32.000 245 22450.91 151.16 41503.02 88888.00 2024-09-01 15:15:33.000 245 22450.87 151.18 41503.11 88888.00 2024-09-01 15:15:34.000 245 22450.83 151.20 41503.10 88888.00 2024-09-01 15:15:35.000 245 22450.88 151.17 41503.02 47568.58 2024-09-01 15:15:36.000 245 22450.95 151.07 41502.95 88888.00 2024-09-01 15:15:37.000 245 22450.99 150.97 41502.94 88888.00 2024-09-01 15:15:38.000 245 22451.04 150.93 41502.93 88888.00 2024-09-01 15:15:39.000 245 22451.11 150.90 41502.91 88888.00 2024-09-01 15:15:40.000 245 22451.22 150.87 41502.91 47568.70 2024-09-01 15:15:41.000 245 22451.33 150.89 41502.91 88888.00 2024-09-01 15:15:42.000 245 22451.36 150.86 41502.91 88888.00 2024-09-01 15:15:43.000 245 22451.33 150.79 41502.91 88888.00 2024-09-01 15:15:44.000 245 22451.31 150.77 41502.98 88888.00 2024-09-01 15:15:45.000 245 22451.33 150.79 41503.08 47568.77 2024-09-01 15:15:46.000 245 22451.37 150.78 41503.12 88888.00 2024-09-01 15:15:47.000 245 22451.40 150.71 41503.05 88888.00 2024-09-01 15:15:48.000 245 22451.41 150.62 41502.98 88888.00 2024-09-01 15:15:49.000 245 22451.42 150.63 41503.01 88888.00 2024-09-01 15:15:50.000 245 22451.50 150.72 41503.06 47568.94 2024-09-01 15:15:51.000 245 22451.51 150.74 41503.06 88888.00 2024-09-01 15:15:52.000 245 22451.42 150.71 41503.03 88888.00 2024-09-01 15:15:53.000 245 22451.36 150.66 41503.06 88888.00 2024-09-01 15:15:54.000 245 22451.40 150.58 41503.12 88888.00 2024-09-01 15:15:55.000 245 22451.47 150.54 41503.10 47568.96 2024-09-01 15:15:56.000 245 22451.55 150.56 41503.09 88888.00 2024-09-01 15:15:57.000 245 22451.65 150.58 41503.18 88888.00 2024-09-01 15:15:58.000 245 22451.68 150.54 41503.21 88888.00 2024-09-01 15:15:59.000 245 22451.66 150.44 41503.16 88888.00 2024-09-01 15:16:00.000 245 22451.73 150.36 41503.18 47569.12 2024-09-01 15:16:01.000 245 22451.83 150.34 41503.20 88888.00 2024-09-01 15:16:02.000 245 22451.87 150.36 41503.14 88888.00 2024-09-01 15:16:03.000 245 22451.89 150.44 41503.09 88888.00 2024-09-01 15:16:04.000 245 22451.90 150.52 41503.09 88888.00 2024-09-01 15:16:05.000 245 22451.87 150.53 41503.09 47569.17 2024-09-01 15:16:06.000 245 22451.81 150.48 41503.07 88888.00 2024-09-01 15:16:07.000 245 22451.77 150.42 41503.05 88888.00 2024-09-01 15:16:08.000 245 22451.76 150.39 41503.09 88888.00 2024-09-01 15:16:09.000 245 22451.75 150.40 41503.17 88888.00 2024-09-01 15:16:10.000 245 22451.75 150.42 41503.27 47569.18 2024-09-01 15:16:11.000 245 22451.79 150.41 41503.36 88888.00 2024-09-01 15:16:12.000 245 22451.86 150.38 41503.35 88888.00 2024-09-01 15:16:13.000 245 22451.88 150.37 41503.31 88888.00 2024-09-01 15:16:14.000 245 22451.85 150.35 41503.32 88888.00 2024-09-01 15:16:15.000 245 22451.79 150.32 41503.29 47569.24 2024-09-01 15:16:16.000 245 22451.77 150.30 41503.21 88888.00 2024-09-01 15:16:17.000 245 22451.81 150.30 41503.21 88888.00 2024-09-01 15:16:18.000 245 22451.83 150.28 41503.28 88888.00 2024-09-01 15:16:19.000 245 22451.79 150.24 41503.27 88888.00 2024-09-01 15:16:20.000 245 22451.78 150.19 41503.20 47569.28 2024-09-01 15:16:21.000 245 22451.80 150.23 41503.22 88888.00 2024-09-01 15:16:22.000 245 22451.78 150.29 41503.32 88888.00 2024-09-01 15:16:23.000 245 22451.75 150.26 41503.37 88888.00 2024-09-01 15:16:24.000 245 22451.79 150.17 41503.38 88888.00 2024-09-01 15:16:25.000 245 22451.84 150.18 41503.41 47569.41 2024-09-01 15:16:26.000 245 22451.86 150.22 41503.37 88888.00 2024-09-01 15:16:27.000 245 22451.90 150.20 41503.33 88888.00 2024-09-01 15:16:28.000 245 22451.92 150.17 41503.37 88888.00 2024-09-01 15:16:29.000 245 22451.85 150.15 41503.40 88888.00 2024-09-01 15:16:30.000 245 22451.80 150.11 41503.36 47569.37 2024-09-01 15:16:31.000 245 22451.83 150.09 41503.31 88888.00 2024-09-01 15:16:32.000 245 22451.82 150.10 41503.30 88888.00 2024-09-01 15:16:33.000 245 22451.81 150.09 41503.30 88888.00 2024-09-01 15:16:34.000 245 22451.85 150.09 41503.33 88888.00 2024-09-01 15:16:35.000 245 22451.87 150.11 41503.35 47569.40 2024-09-01 15:16:36.000 245 22451.83 150.13 41503.37 88888.00 2024-09-01 15:16:37.000 245 22451.82 150.14 41503.37 88888.00 2024-09-01 15:16:38.000 245 22451.89 150.14 41503.34 88888.00 2024-09-01 15:16:39.000 245 22452.01 150.16 41503.33 88888.00 2024-09-01 15:16:40.000 245 22452.12 150.21 41503.35 47569.51 2024-09-01 15:16:41.000 245 22452.17 150.22 41503.38 88888.00 2024-09-01 15:16:42.000 245 22452.16 150.17 41503.43 88888.00 2024-09-01 15:16:43.000 245 22452.19 150.07 41503.50 88888.00 2024-09-01 15:16:44.000 245 22452.24 150.00 41503.57 88888.00 2024-09-01 15:16:45.000 245 22452.23 149.97 41503.59 47569.55 2024-09-01 15:16:46.000 245 22452.21 149.95 41503.53 88888.00 2024-09-01 15:16:47.000 245 22452.25 149.90 41503.53 88888.00 2024-09-01 15:16:48.000 245 22452.27 149.85 41503.66 88888.00 2024-09-01 15:16:49.000 245 22452.29 149.86 41503.79 88888.00 2024-09-01 15:16:50.000 245 22452.32 149.88 41503.77 47569.68 2024-09-01 15:16:51.000 245 22452.32 149.80 41503.63 88888.00 2024-09-01 15:16:52.000 245 22452.34 149.74 41503.59 88888.00 2024-09-01 15:16:53.000 245 22452.43 149.78 41503.64 88888.00 2024-09-01 15:16:54.000 245 22452.42 149.80 41503.63 88888.00 2024-09-01 15:16:55.000 245 22452.33 149.77 41503.62 47569.79 2024-09-01 15:16:56.000 245 22452.32 149.79 41503.69 88888.00 2024-09-01 15:16:57.000 245 22452.41 149.84 41503.73 88888.00 2024-09-01 15:16:58.000 245 22452.48 149.84 41503.69 88888.00 2024-09-01 15:16:59.000 245 22452.51 149.78 41503.61 88888.00 2024-09-01 15:17:00.000 245 22452.51 149.74 41503.55 47569.87 2024-09-01 15:17:01.000 245 22452.52 149.75 41503.62 88888.00 2024-09-01 15:17:02.000 245 22452.57 149.70 41503.68 88888.00 2024-09-01 15:17:03.000 245 22452.61 149.58 41503.68 88888.00 2024-09-01 15:17:04.000 245 22452.58 149.51 41503.72 88888.00 2024-09-01 15:17:05.000 245 22452.52 149.53 41503.79 47569.95 2024-09-01 15:17:06.000 245 22452.53 149.62 41503.80 88888.00 2024-09-01 15:17:07.000 245 22452.62 149.64 41503.78 88888.00 2024-09-01 15:17:08.000 245 22452.73 149.57 41503.73 88888.00 2024-09-01 15:17:09.000 245 22452.78 149.50 41503.68 88888.00 2024-09-01 15:17:10.000 245 22452.77 149.48 41503.71 47570.05 2024-09-01 15:17:11.000 245 22452.81 149.49 41503.77 88888.00 2024-09-01 15:17:12.000 245 22452.90 149.50 41503.74 88888.00 2024-09-01 15:17:13.000 245 22452.95 149.49 41503.69 88888.00 2024-09-01 15:17:14.000 245 22452.94 149.46 41503.70 88888.00 2024-09-01 15:17:15.000 245 22452.92 149.44 41503.81 47570.19 2024-09-01 15:17:16.000 245 22452.94 149.44 41503.91 88888.00 2024-09-01 15:17:17.000 245 22452.96 149.43 41503.88 88888.00 2024-09-01 15:17:18.000 245 22452.98 149.40 41503.80 88888.00 2024-09-01 15:17:19.000 245 22453.01 149.35 41503.77 88888.00 2024-09-01 15:17:20.000 245 22453.05 149.35 41503.78 47570.27 2024-09-01 15:17:21.000 245 22453.07 149.41 41503.79 88888.00 2024-09-01 15:17:22.000 245 22453.06 149.47 41503.81 88888.00 2024-09-01 15:17:23.000 245 22453.08 149.49 41503.84 88888.00 2024-09-01 15:17:24.000 245 22453.16 149.49 41503.84 88888.00 2024-09-01 15:17:25.000 245 22453.28 149.51 41503.82 47570.35 2024-09-01 15:17:26.000 245 22453.35 149.56 41503.83 88888.00 2024-09-01 15:17:27.000 245 22453.32 149.56 41503.88 88888.00 2024-09-01 15:17:28.000 245 22453.26 149.52 41503.90 88888.00 2024-09-01 15:17:29.000 245 22453.26 149.50 41503.89 88888.00 2024-09-01 15:17:30.000 245 22453.28 149.46 41503.86 47570.43 2024-09-01 15:17:31.000 245 22453.27 149.39 41503.80 88888.00 2024-09-01 15:17:32.000 245 22453.27 149.38 41503.81 88888.00 2024-09-01 15:17:33.000 245 22453.28 149.40 41503.85 88888.00 2024-09-01 15:17:34.000 245 22453.25 149.38 41503.85 88888.00 2024-09-01 15:17:35.000 245 22453.15 149.38 41503.86 47570.47 2024-09-01 15:17:36.000 245 22453.10 149.39 41503.95 88888.00 2024-09-01 15:17:37.000 245 22453.11 149.38 41504.04 88888.00 2024-09-01 15:17:38.000 245 22453.14 149.35 41504.09 88888.00 2024-09-01 15:17:39.000 245 22453.20 149.38 41504.09 88888.00 2024-09-01 15:17:40.000 245 22453.26 149.44 41504.08 47570.51 2024-09-01 15:17:41.000 245 22453.27 149.42 41504.08 88888.00 2024-09-01 15:17:42.000 245 22453.28 149.31 41504.03 88888.00 2024-09-01 15:17:43.000 245 22453.28 149.25 41503.94 88888.00 2024-09-01 15:17:44.000 245 22453.26 149.25 41503.92 88888.00 2024-09-01 15:17:45.000 245 22453.24 149.27 41503.95 47570.58 2024-09-01 15:17:46.000 245 22453.21 149.31 41504.00 88888.00 2024-09-01 15:17:47.000 245 22453.14 149.32 41504.11 88888.00 2024-09-01 15:17:48.000 245 22453.11 149.30 41504.19 88888.00 2024-09-01 15:17:49.000 245 22453.17 149.23 41504.18 88888.00 2024-09-01 15:17:50.000 245 22453.22 149.20 41504.11 47570.63 2024-09-01 15:17:51.000 245 22453.21 149.26 41504.09 88888.00 2024-09-01 15:17:52.000 245 22453.25 149.29 41504.06 88888.00 2024-09-01 15:17:53.000 245 22453.37 149.28 41504.06 88888.00 2024-09-01 15:17:54.000 245 22453.44 149.26 41504.10 88888.00 2024-09-01 15:17:55.000 245 22453.42 149.21 41504.11 47570.70 2024-09-01 15:17:56.000 245 22453.41 149.24 41504.09 88888.00 2024-09-01 15:17:57.000 245 22453.40 149.32 41504.08 88888.00 2024-09-01 15:17:58.000 245 22453.38 149.33 41504.06 88888.00 2024-09-01 15:17:59.000 245 22453.40 149.29 41504.04 88888.00 2024-09-01 15:18:00.000 245 22453.43 149.28 41504.09 47570.75 2024-09-01 15:18:01.000 245 22453.38 149.25 41504.17 88888.00 2024-09-01 15:18:02.000 245 22453.31 149.21 41504.18 88888.00 2024-09-01 15:18:03.000 245 22453.34 149.22 41504.16 88888.00 2024-09-01 15:18:04.000 245 22453.44 149.28 41504.19 88888.00 2024-09-01 15:18:05.000 245 22453.50 149.31 41504.27 47570.84 2024-09-01 15:18:06.000 245 22453.48 149.29 41504.27 88888.00 2024-09-01 15:18:07.000 245 22453.46 149.29 41504.20 88888.00 2024-09-01 15:18:08.000 245 22453.47 149.24 41504.12 88888.00 2024-09-01 15:18:09.000 245 22453.49 149.16 41504.14 88888.00 2024-09-01 15:18:10.000 245 22453.46 149.15 41504.21 47570.86 2024-09-01 15:18:11.000 245 22453.44 149.20 41504.28 88888.00 2024-09-01 15:18:12.000 245 22453.48 149.23 41504.31 88888.00 2024-09-01 15:18:13.000 245 22453.50 149.22 41504.29 88888.00 2024-09-01 15:18:14.000 245 22453.46 149.16 41504.24 88888.00 2024-09-01 15:18:15.000 245 22453.47 149.10 41504.22 47570.88 2024-09-01 15:18:16.000 245 22453.49 149.10 41504.27 88888.00 2024-09-01 15:18:17.000 245 22453.44 149.15 41504.30 88888.00 2024-09-01 15:18:18.000 245 22453.40 149.18 41504.25 88888.00 2024-09-01 15:18:19.000 245 22453.43 149.17 41504.18 88888.00 2024-09-01 15:18:20.000 245 22453.48 149.16 41504.17 47570.87 2024-09-01 15:18:21.000 245 22453.50 149.19 41504.20 88888.00 2024-09-01 15:18:22.000 245 22453.48 149.18 41504.18 88888.00 2024-09-01 15:18:23.000 245 22453.40 149.16 41504.17 88888.00 2024-09-01 15:18:24.000 245 22453.34 149.19 41504.22 88888.00 2024-09-01 15:18:25.000 245 22453.34 149.21 41504.28 47570.86 2024-09-01 15:18:26.000 245 22453.30 149.17 41504.29 88888.00 2024-09-01 15:18:27.000 245 22453.25 149.12 41504.28 88888.00 2024-09-01 15:18:28.000 245 22453.28 149.14 41504.29 88888.00 2024-09-01 15:18:29.000 245 22453.36 149.21 41504.34 88888.00 2024-09-01 15:18:30.000 245 22453.35 149.24 41504.40 47570.94 2024-09-01 15:18:31.000 245 22453.31 149.24 41504.44 88888.00 2024-09-01 15:18:32.000 245 22453.34 149.30 41504.47 88888.00 2024-09-01 15:18:33.000 245 22453.38 149.34 41504.50 88888.00 2024-09-01 15:18:34.000 245 22453.37 149.28 41504.48 88888.00 2024-09-01 15:18:35.000 245 22453.33 149.24 41504.44 47570.90 2024-09-01 15:18:36.000 245 22453.30 149.25 41504.46 88888.00 2024-09-01 15:18:37.000 245 22453.28 149.27 41504.52 88888.00 2024-09-01 15:18:38.000 245 22453.26 149.27 41504.56 88888.00 2024-09-01 15:18:39.000 245 22453.23 149.28 41504.54 88888.00 2024-09-01 15:18:40.000 245 22453.20 149.30 41504.48 47570.97 2024-09-01 15:18:41.000 245 22453.15 149.30 41504.40 88888.00 2024-09-01 15:18:42.000 245 22453.10 149.30 41504.34 88888.00 2024-09-01 15:18:43.000 245 22453.12 149.33 41504.38 88888.00 2024-09-01 15:18:44.000 245 22453.16 149.36 41504.46 88888.00 2024-09-01 15:18:45.000 245 22453.15 149.38 41504.50 47570.84 2024-09-01 15:18:46.000 245 22453.12 149.43 41504.49 88888.00 2024-09-01 15:18:47.000 245 22453.14 149.48 41504.50 88888.00 2024-09-01 15:18:48.000 245 22453.17 149.52 41504.50 88888.00 2024-09-01 15:18:49.000 245 22453.17 149.51 41504.46 88888.00 2024-09-01 15:18:50.000 245 22453.14 149.43 41504.43 47570.89 2024-09-01 15:18:51.000 245 22453.11 149.38 41504.46 88888.00 2024-09-01 15:18:52.000 245 22453.08 149.44 41504.52 88888.00 2024-09-01 15:18:53.000 245 22453.03 149.53 41504.52 88888.00 2024-09-01 15:18:54.000 245 22453.02 149.61 41504.53 88888.00 2024-09-01 15:18:55.000 245 22453.04 149.69 41504.55 47570.85 2024-09-01 15:18:56.000 245 22453.03 149.70 41504.52 88888.00 2024-09-01 15:18:57.000 245 22453.00 149.68 41504.48 88888.00 2024-09-01 15:18:58.000 245 22452.94 149.65 41504.46 88888.00 2024-09-01 15:18:59.000 245 22452.88 149.62 41504.46 88888.00 2024-09-01 15:19:00.000 245 22452.93 149.67 41504.55 47570.80 2024-09-01 15:19:01.000 245 22452.96 149.74 41504.63 88888.00 2024-09-01 15:19:02.000 245 22452.88 149.76 41504.60 88888.00 2024-09-01 15:19:03.000 245 22452.78 149.75 41504.55 88888.00 2024-09-01 15:19:04.000 245 22452.76 149.75 41504.55 88888.00 2024-09-01 15:19:05.000 245 22452.77 149.77 41504.57 47570.81 2024-09-01 15:19:06.000 245 22452.77 149.81 41504.62 88888.00 2024-09-01 15:19:07.000 245 22452.74 149.86 41504.64 88888.00 2024-09-01 15:19:08.000 245 22452.70 149.91 41504.61 88888.00 2024-09-01 15:19:09.000 245 22452.66 149.91 41504.59 88888.00 2024-09-01 15:19:10.000 245 22452.64 149.87 41504.57 47570.71 2024-09-01 15:19:11.000 245 22452.65 149.89 41504.57 88888.00 2024-09-01 15:19:12.000 245 22452.67 149.96 41504.54 88888.00 2024-09-01 15:19:13.000 245 22452.71 149.99 41504.49 88888.00 2024-09-01 15:19:14.000 245 22452.76 149.97 41504.48 88888.00 2024-09-01 15:19:15.000 245 22452.77 149.92 41504.53 47570.73 2024-09-01 15:19:16.000 245 22452.73 149.91 41504.59 88888.00 2024-09-01 15:19:17.000 245 22452.69 149.92 41504.61 88888.00 2024-09-01 15:19:18.000 245 22452.65 149.92 41504.62 88888.00 2024-09-01 15:19:19.000 245 22452.65 149.98 41504.63 88888.00 2024-09-01 15:19:20.000 245 22452.65 150.03 41504.61 47570.66 2024-09-01 15:19:21.000 245 22452.67 150.04 41504.54 88888.00 2024-09-01 15:19:22.000 245 22452.69 150.06 41504.52 88888.00 2024-09-01 15:19:23.000 245 22452.68 150.10 41504.52 88888.00 2024-09-01 15:19:24.000 245 22452.63 150.10 41504.45 88888.00 2024-09-01 15:19:25.000 245 22452.59 150.13 41504.39 47570.67 2024-09-01 15:19:26.000 245 22452.60 150.19 41504.42 88888.00 2024-09-01 15:19:27.000 245 22452.66 150.24 41504.49 88888.00 2024-09-01 15:19:28.000 245 22452.70 150.22 41504.52 88888.00 2024-09-01 15:19:29.000 245 22452.65 150.23 41504.53 88888.00 2024-09-01 15:19:30.000 245 22452.57 150.29 41504.56 47570.64 2024-09-01 15:19:31.000 245 22452.53 150.29 41504.58 88888.00 2024-09-01 15:19:32.000 245 22452.52 150.22 41504.53 88888.00 2024-09-01 15:19:33.000 245 22452.43 150.19 41504.50 88888.00 2024-09-01 15:19:34.000 245 22452.36 150.24 41504.56 88888.00 2024-09-01 15:19:35.000 245 22452.36 150.30 41504.59 47570.57 2024-09-01 15:19:36.000 245 22452.37 150.32 41504.57 88888.00 2024-09-01 15:19:37.000 245 22452.36 150.28 41504.55 88888.00 2024-09-01 15:19:38.000 245 22452.39 150.24 41504.53 88888.00 2024-09-01 15:19:39.000 245 22452.41 150.30 41504.53 88888.00 2024-09-01 15:19:40.000 245 22452.35 150.38 41504.54 47570.56 2024-09-01 15:19:41.000 245 22452.26 150.39 41504.57 88888.00 2024-09-01 15:19:42.000 245 22452.24 150.41 41504.59 88888.00 2024-09-01 15:19:43.000 245 22452.29 150.43 41504.57 88888.00 2024-09-01 15:19:44.000 245 22452.29 150.42 41504.56 88888.00 2024-09-01 15:19:45.000 245 22452.22 150.40 41504.61 47570.54 2024-09-01 15:19:46.000 245 22452.14 150.39 41504.66 88888.00 2024-09-01 15:19:47.000 245 22452.15 150.45 41504.69 88888.00 2024-09-01 15:19:48.000 245 22452.21 150.53 41504.69 88888.00 2024-09-01 15:19:49.000 245 22452.24 150.55 41504.64 88888.00 2024-09-01 15:19:50.000 245 22452.24 150.48 41504.62 47570.56 2024-09-01 15:19:51.000 245 22452.23 150.43 41504.63 88888.00 2024-09-01 15:19:52.000 245 22452.22 150.46 41504.61 88888.00 2024-09-01 15:19:53.000 245 22452.23 150.51 41504.53 88888.00 2024-09-01 15:19:54.000 245 22452.27 150.56 41504.53 88888.00 2024-09-01 15:19:55.000 245 22452.32 150.61 41504.59 47570.52 2024-09-01 15:19:56.000 245 22452.32 150.61 41504.56 88888.00 2024-09-01 15:19:57.000 245 22452.28 150.53 41504.52 88888.00 2024-09-01 15:19:58.000 245 22452.28 150.49 41504.57 88888.00 2024-09-01 15:19:59.000 245 22452.30 150.51 41504.63 88888.00 2024-09-01 15:20:00.000 245 22452.32 150.55 41504.63 47570.58 2024-09-01 15:20:01.000 245 22452.33 150.55 41504.62 88888.00 2024-09-01 15:20:02.000 245 22452.31 150.53 41504.62 88888.00 2024-09-01 15:20:03.000 245 22452.32 150.56 41504.65 88888.00 2024-09-01 15:20:04.000 245 22452.37 150.62 41504.69 88888.00 2024-09-01 15:20:05.000 245 22452.34 150.66 41504.70 47570.59 2024-09-01 15:20:06.000 245 22452.28 150.64 41504.73 88888.00 2024-09-01 15:20:07.000 245 22452.34 150.59 41504.71 88888.00 2024-09-01 15:20:08.000 245 22452.48 150.56 41504.64 88888.00 2024-09-01 15:20:09.000 245 22452.61 150.59 41504.61 88888.00 2024-09-01 15:20:10.000 245 22452.61 150.66 41504.65 47570.72 2024-09-01 15:20:11.000 245 22452.53 150.65 41504.70 88888.00 2024-09-01 15:20:12.000 245 22452.51 150.58 41504.73 88888.00 2024-09-01 15:20:13.000 245 22452.55 150.52 41504.76 88888.00 2024-09-01 15:20:14.000 245 22452.59 150.48 41504.78 88888.00 2024-09-01 15:20:15.000 245 22452.61 150.47 41504.78 47570.79 2024-09-01 15:20:16.000 245 22452.62 150.45 41504.76 88888.00 2024-09-01 15:20:17.000 245 22452.66 150.43 41504.76 88888.00 2024-09-01 15:20:18.000 245 22452.73 150.46 41504.80 88888.00 2024-09-01 15:20:19.000 245 22452.78 150.49 41504.78 88888.00 2024-09-01 15:20:20.000 245 22452.76 150.44 41504.72 47570.87 2024-09-01 15:20:21.000 245 22452.74 150.37 41504.72 88888.00 2024-09-01 15:20:22.000 245 22452.80 150.34 41504.73 88888.00 2024-09-01 15:20:23.000 245 22452.85 150.35 41504.71 88888.00 2024-09-01 15:20:24.000 245 22452.84 150.35 41504.72 88888.00 2024-09-01 15:20:25.000 245 22452.83 150.37 41504.77 47570.96 2024-09-01 15:20:26.000 245 22452.84 150.39 41504.79 88888.00 2024-09-01 15:20:27.000 245 22452.83 150.38 41504.77 88888.00 2024-09-01 15:20:28.000 245 22452.84 150.35 41504.78 88888.00 2024-09-01 15:20:29.000 245 22452.89 150.30 41504.82 88888.00 2024-09-01 15:20:30.000 245 22452.93 150.22 41504.81 47571.05 2024-09-01 15:20:31.000 245 22452.98 150.12 41504.76 88888.00 2024-09-01 15:20:32.000 245 22453.08 150.06 41504.77 88888.00 2024-09-01 15:20:33.000 245 22453.18 150.05 41504.81 88888.00 2024-09-01 15:20:34.000 245 22453.24 150.04 41504.86 88888.00 2024-09-01 15:20:35.000 245 22453.24 150.01 41504.89 47571.20 2024-09-01 15:20:36.000 245 22453.21 149.97 41504.89 88888.00 2024-09-01 15:20:37.000 245 22453.25 149.97 41504.93 88888.00 2024-09-01 15:20:38.000 245 22453.38 150.03 41504.95 88888.00 2024-09-01 15:20:39.000 245 22453.51 150.07 41504.90 88888.00 2024-09-01 15:20:40.000 245 22453.52 150.02 41504.85 47571.25 2024-09-01 15:20:41.000 245 22453.46 149.99 41504.84 88888.00 2024-09-01 15:20:42.000 245 22453.44 149.99 41504.86 88888.00 2024-09-01 15:20:43.000 245 22453.43 149.99 41504.85 88888.00 2024-09-01 15:20:44.000 245 22453.40 149.96 41504.79 88888.00 2024-09-01 15:20:45.000 245 22453.40 149.92 41504.81 47571.38 2024-09-01 15:20:46.000 245 22453.47 149.86 41504.88 88888.00 2024-09-01 15:20:47.000 245 22453.54 149.77 41504.89 88888.00 2024-09-01 15:20:48.000 245 22453.59 149.74 41504.89 88888.00 2024-09-01 15:20:49.000 245 22453.62 149.79 41504.90 88888.00 2024-09-01 15:20:50.000 245 22453.64 149.82 41504.94 47571.46 2024-09-01 15:20:51.000 245 22453.65 149.76 41504.96 88888.00 2024-09-01 15:20:52.000 245 22453.67 149.66 41504.94 88888.00 2024-09-01 15:20:53.000 245 22453.76 149.57 41504.93 88888.00 2024-09-01 15:20:54.000 245 22453.87 149.51 41504.96 88888.00 2024-09-01 15:20:55.000 245 22453.96 149.48 41505.02 47571.62 2024-09-01 15:20:56.000 245 22454.00 149.48 41505.06 88888.00 2024-09-01 15:20:57.000 245 22454.07 149.48 41505.07 88888.00 2024-09-01 15:20:58.000 245 22454.18 149.44 41505.11 88888.00 2024-09-01 15:20:59.000 245 22454.29 149.42 41505.09 88888.00 2024-09-01 15:21:00.000 245 22454.40 149.42 41505.02 47571.91 2024-09-01 15:21:01.000 245 22454.50 149.39 41505.00 88888.00 2024-09-01 15:21:02.000 245 22454.62 149.34 41505.07 88888.00 2024-09-01 15:21:03.000 245 22454.73 149.31 41505.13 88888.00 2024-09-01 15:21:04.000 245 22454.78 149.34 41505.14 88888.00 2024-09-01 15:21:05.000 245 22454.80 149.37 41505.13 47572.14 2024-09-01 15:21:06.000 245 22454.87 149.35 41505.11 88888.00 2024-09-01 15:21:07.000 245 22454.97 149.30 41505.09 88888.00 2024-09-01 15:21:08.000 245 22455.02 149.22 41505.07 88888.00 2024-09-01 15:21:09.000 245 22455.07 149.15 41505.06 88888.00 2024-09-01 15:21:10.000 245 22455.18 149.09 41505.10 47572.37 2024-09-01 15:21:11.000 245 22455.30 149.06 41505.12 88888.00 2024-09-01 15:21:12.000 245 22455.43 149.06 41505.07 88888.00 2024-09-01 15:21:13.000 245 22455.53 149.00 41505.04 88888.00 2024-09-01 15:21:14.000 245 22455.58 148.90 41505.10 88888.00 2024-09-01 15:21:15.000 245 22455.61 148.82 41505.18 47572.62 2024-09-01 15:21:16.000 245 22455.67 148.81 41505.21 88888.00 2024-09-01 15:21:17.000 245 22455.73 148.88 41505.18 88888.00 2024-09-01 15:21:18.000 245 22455.82 148.96 41505.16 88888.00 2024-09-01 15:21:19.000 245 22455.90 148.94 41505.18 88888.00 2024-09-01 15:21:20.000 245 22456.00 148.83 41505.16 47572.80 2024-09-01 15:21:21.000 245 22456.10 148.71 41505.14 88888.00 2024-09-01 15:21:22.000 245 22456.17 148.69 41505.22 88888.00 2024-09-01 15:21:23.000 245 22456.24 148.72 41505.31 88888.00 2024-09-01 15:21:24.000 245 22456.31 148.70 41505.29 88888.00 2024-09-01 15:21:25.000 245 22456.35 148.66 41505.23 47572.99 2024-09-01 15:21:26.000 245 22456.36 148.64 41505.21 88888.00 2024-09-01 15:21:27.000 245 22456.41 148.63 41505.22 88888.00 2024-09-01 15:21:28.000 245 22456.49 148.62 41505.25 88888.00 2024-09-01 15:21:29.000 245 22456.51 148.59 41505.30 88888.00 2024-09-01 15:21:30.000 245 22456.48 148.57 41505.34 47573.20 2024-09-01 15:21:31.000 245 22456.50 148.56 41505.35 88888.00 2024-09-01 15:21:32.000 245 22456.61 148.56 41505.35 88888.00 2024-09-01 15:21:33.000 245 22456.74 148.54 41505.37 88888.00 2024-09-01 15:21:34.000 245 22456.78 148.46 41505.39 88888.00 2024-09-01 15:21:35.000 245 22456.82 148.40 41505.46 47573.32 2024-09-01 15:21:36.000 245 22456.89 148.39 41505.50 88888.00 2024-09-01 15:21:37.000 245 22456.92 148.34 41505.52 88888.00 2024-09-01 15:21:38.000 245 22456.90 148.26 41505.55 88888.00 2024-09-01 15:21:39.000 245 22456.92 148.19 41505.59 88888.00 2024-09-01 15:21:40.000 245 22456.98 148.17 41505.61 47573.59 2024-09-01 15:21:41.000 245 22457.07 148.15 41505.57 88888.00 2024-09-01 15:21:42.000 245 22457.18 148.07 41505.54 88888.00 2024-09-01 15:21:43.000 245 22457.25 147.98 41505.59 88888.00 2024-09-01 15:21:44.000 245 22457.31 147.93 41505.62 88888.00 2024-09-01 15:21:45.000 245 22457.40 147.91 41505.60 47573.82 2024-09-01 15:21:46.000 245 22457.51 147.89 41505.59 88888.00 2024-09-01 15:21:47.000 245 22457.63 147.85 41505.63 88888.00 2024-09-01 15:21:48.000 245 22457.77 147.80 41505.66 88888.00 2024-09-01 15:21:49.000 245 22457.93 147.78 41505.70 88888.00 2024-09-01 15:21:50.000 245 22458.06 147.72 41505.71 47574.12 2024-09-01 15:21:51.000 245 22458.10 147.60 41505.67 88888.00 2024-09-01 15:21:52.000 245 22458.13 147.53 41505.64 88888.00 2024-09-01 15:21:53.000 245 22458.23 147.50 41505.65 88888.00 2024-09-01 15:21:54.000 245 22458.33 147.44 41505.68 88888.00 2024-09-01 15:21:55.000 245 22458.38 147.39 41505.69 47574.33 2024-09-01 15:21:56.000 245 22458.43 147.37 41505.70 88888.00 2024-09-01 15:21:57.000 245 22458.53 147.37 41505.77 88888.00 2024-09-01 15:21:58.000 245 22458.63 147.34 41505.82 88888.00 2024-09-01 15:21:59.000 245 22458.63 147.29 41505.83 88888.00 2024-09-01 15:22:00.000 245 22458.62 147.29 41505.84 47574.52 2024-09-01 15:22:01.000 245 22458.69 147.31 41505.80 88888.00 2024-09-01 15:22:02.000 245 22458.79 147.27 41505.73 88888.00 2024-09-01 15:22:03.000 245 22458.81 147.22 41505.73 88888.00 2024-09-01 15:22:04.000 245 22458.73 147.21 41505.77 88888.00 2024-09-01 15:22:05.000 245 22458.73 147.22 41505.84 47574.65 2024-09-01 15:22:06.000 245 22458.80 147.22 41505.89 88888.00 2024-09-01 15:22:07.000 245 22458.83 147.18 41505.86 88888.00 2024-09-01 15:22:08.000 245 22458.80 147.13 41505.82 88888.00 2024-09-01 15:22:09.000 245 22458.81 147.12 41505.86 88888.00 2024-09-01 15:22:10.000 245 22458.85 147.13 41505.96 47574.72 2024-09-01 15:22:11.000 245 22458.89 147.12 41506.00 88888.00 2024-09-01 15:22:12.000 245 22458.90 147.09 41506.01 88888.00 2024-09-01 15:22:13.000 245 22458.90 147.10 41506.06 88888.00 2024-09-01 15:22:14.000 245 22458.85 147.13 41506.12 88888.00 2024-09-01 15:22:15.000 245 22458.83 147.14 41506.13 47574.76 2024-09-01 15:22:16.000 245 22458.84 147.14 41506.11 88888.00 2024-09-01 15:22:17.000 245 22458.86 147.15 41506.07 88888.00 2024-09-01 15:22:18.000 245 22458.89 147.14 41506.04 88888.00 2024-09-01 15:22:19.000 245 22458.86 147.09 41506.03 88888.00 2024-09-01 15:22:20.000 245 22458.79 147.04 41506.06 47574.81 2024-09-01 15:22:21.000 245 22458.72 147.04 41506.12 88888.00 2024-09-01 15:22:22.000 245 22458.68 147.11 41506.21 88888.00 2024-09-01 15:22:23.000 245 22458.71 147.21 41506.29 88888.00 2024-09-01 15:22:24.000 245 22458.80 147.24 41506.31 88888.00 2024-09-01 15:22:25.000 245 22458.85 147.22 41506.29 47574.79 2024-09-01 15:22:26.000 245 22458.81 147.19 41506.22 88888.00 2024-09-01 15:22:27.000 245 22458.74 147.20 41506.17 88888.00 2024-09-01 15:22:28.000 245 22458.68 147.26 41506.20 88888.00 2024-09-01 15:22:29.000 245 22458.58 147.32 41506.24 88888.00 2024-09-01 15:22:30.000 245 22458.50 147.30 41506.24 47574.71 2024-09-01 15:22:31.000 245 22458.47 147.27 41506.21 88888.00 2024-09-01 15:22:32.000 245 22458.44 147.27 41506.20 88888.00 2024-09-01 15:22:33.000 245 22458.36 147.30 41506.24 88888.00 2024-09-01 15:22:34.000 245 22458.25 147.30 41506.27 88888.00 2024-09-01 15:22:35.000 245 22458.21 147.29 41506.23 47574.66 2024-09-01 15:22:36.000 245 22458.22 147.28 41506.18 88888.00 2024-09-01 15:22:37.000 245 22458.21 147.26 41506.15 88888.00 2024-09-01 15:22:38.000 245 22458.18 147.27 41506.24 88888.00 2024-09-01 15:22:39.000 245 22458.17 147.28 41506.36 88888.00 2024-09-01 15:22:40.000 245 22458.15 147.26 41506.38 47574.71 2024-09-01 15:22:41.000 245 22458.11 147.21 41506.29 88888.00 2024-09-01 15:22:42.000 245 22458.10 147.21 41506.22 88888.00 2024-09-01 15:22:43.000 245 22458.15 147.27 41506.25 88888.00 2024-09-01 15:22:44.000 245 22458.23 147.29 41506.30 88888.00 2024-09-01 15:22:45.000 245 22458.20 147.26 41506.30 47574.74 2024-09-01 15:22:46.000 245 22458.10 147.22 41506.27 88888.00 2024-09-01 15:22:47.000 245 22458.03 147.21 41506.21 88888.00 2024-09-01 15:22:48.000 245 22458.03 147.23 41506.21 88888.00 2024-09-01 15:22:49.000 245 22458.10 147.26 41506.26 88888.00 2024-09-01 15:22:50.000 245 22458.14 147.30 41506.25 47574.75 2024-09-01 15:22:51.000 245 22458.14 147.34 41506.21 88888.00 2024-09-01 15:22:52.000 245 22458.12 147.31 41506.23 88888.00 2024-09-01 15:22:53.000 245 22458.09 147.27 41506.23 88888.00 2024-09-01 15:22:54.000 245 22458.08 147.28 41506.21 88888.00 2024-09-01 15:22:55.000 245 22458.13 147.33 41506.25 47574.79 2024-09-01 15:22:56.000 245 22458.15 147.32 41506.25 88888.00 2024-09-01 15:22:57.000 245 22458.04 147.25 41506.16 88888.00 2024-09-01 15:22:58.000 245 22457.99 147.21 41506.14 88888.00 2024-09-01 15:22:59.000 245 22458.10 147.20 41506.18 88888.00 2024-09-01 15:23:00.000 245 22458.18 147.20 41506.23 47574.83 2024-09-01 15:23:01.000 245 22458.10 147.18 41506.29 88888.00 2024-09-01 15:23:02.000 245 22458.00 147.12 41506.34 88888.00 2024-09-01 15:23:03.000 245 22458.05 147.07 41506.38 88888.00 2024-09-01 15:23:04.000 245 22458.14 147.08 41506.40 88888.00 2024-09-01 15:23:05.000 245 22458.16 147.09 41506.37 47574.87 2024-09-01 15:23:06.000 245 22458.13 147.08 41506.34 88888.00 2024-09-01 15:23:07.000 245 22458.10 147.06 41506.36 88888.00 2024-09-01 15:23:08.000 245 22458.04 147.01 41506.36 88888.00 2024-09-01 15:23:09.000 245 22458.03 146.99 41506.35 88888.00 2024-09-01 15:23:10.000 245 22458.08 147.04 41506.40 47574.96 2024-09-01 15:23:11.000 245 22458.14 147.05 41506.48 88888.00 2024-09-01 15:23:12.000 245 22458.16 147.01 41506.53 88888.00 2024-09-01 15:23:13.000 245 22458.16 146.96 41506.48 88888.00 2024-09-01 15:23:14.000 245 22458.11 146.95 41506.41 88888.00 2024-09-01 15:23:15.000 245 22458.02 146.96 41506.44 47574.97 2024-09-01 15:23:16.000 245 22457.99 146.94 41506.52 88888.00 2024-09-01 15:23:17.000 245 22458.08 146.91 41506.57 88888.00 2024-09-01 15:23:18.000 245 22458.15 146.94 41506.63 88888.00 2024-09-01 15:23:19.000 245 22458.12 146.94 41506.63 88888.00 2024-09-01 15:23:20.000 245 22458.11 146.94 41506.57 47574.96 2024-09-01 15:23:21.000 245 22458.11 146.93 41506.55 88888.00 2024-09-01 15:23:22.000 245 22458.02 146.86 41506.54 88888.00 2024-09-01 15:23:23.000 245 22457.95 146.80 41506.52 88888.00 2024-09-01 15:23:24.000 245 22458.00 146.78 41506.49 88888.00 2024-09-01 15:23:25.000 245 22458.10 146.78 41506.47 47574.98 2024-09-01 15:23:26.000 245 22458.16 146.79 41506.50 88888.00 2024-09-01 15:23:27.000 245 22458.18 146.77 41506.54 88888.00 2024-09-01 15:23:28.000 245 22458.14 146.75 41506.54 88888.00 2024-09-01 15:23:29.000 245 22458.07 146.77 41506.47 88888.00 2024-09-01 15:23:30.000 245 22458.04 146.81 41506.44 47575.01 2024-09-01 15:23:31.000 245 22458.08 146.88 41506.53 88888.00 2024-09-01 15:23:32.000 245 22458.12 146.87 41506.58 88888.00 2024-09-01 15:23:33.000 245 22458.15 146.78 41506.51 88888.00 2024-09-01 15:23:34.000 245 22458.16 146.74 41506.41 88888.00 2024-09-01 15:23:35.000 245 22458.13 146.75 41506.38 47575.03 2024-09-01 15:23:36.000 245 22458.09 146.79 41506.44 88888.00 2024-09-01 15:23:37.000 245 22458.16 146.88 41506.53 88888.00 2024-09-01 15:23:38.000 245 22458.26 146.93 41506.54 88888.00 2024-09-01 15:23:39.000 245 22458.26 146.93 41506.50 88888.00 2024-09-01 15:23:40.000 245 22458.20 146.95 41506.51 47575.01 2024-09-01 15:23:41.000 245 22458.17 146.97 41506.53 88888.00 2024-09-01 15:23:42.000 245 22458.16 146.93 41506.54 88888.00 2024-09-01 15:23:43.000 245 22458.12 146.91 41506.56 88888.00 2024-09-01 15:23:44.000 245 22458.05 146.93 41506.56 88888.00 2024-09-01 15:23:45.000 245 22458.01 146.94 41506.51 47574.90 2024-09-01 15:23:46.000 245 22457.98 146.98 41506.51 88888.00 2024-09-01 15:23:47.000 245 22457.94 147.04 41506.57 88888.00 2024-09-01 15:23:48.000 245 22457.89 147.10 41506.59 88888.00 2024-09-01 15:23:49.000 245 22457.84 147.12 41506.58 88888.00 2024-09-01 15:23:50.000 245 22457.76 147.16 41506.67 47575.45 2024-09-01 15:23:51.000 245 22457.65 147.20 41506.79 88888.00 2024-09-01 15:23:52.000 245 22457.56 147.20 41506.69 88888.00 2024-09-01 15:23:53.000 245 22457.55 147.19 41506.57 88888.00 2024-09-01 15:23:54.000 245 22457.54 147.20 41506.62 88888.00 2024-09-01 15:23:55.000 245 22457.50 147.22 41506.69 47574.77 2024-09-01 15:23:56.000 245 22457.50 147.18 41506.67 88888.00 2024-09-01 15:23:57.000 245 22457.53 147.15 41506.62 88888.00 2024-09-01 15:23:58.000 245 22457.53 147.17 41506.64 88888.00 2024-09-01 15:23:59.000 245 22457.54 147.19 41506.62 88888.00 2024-09-01 15:24:00.000 245 22457.57 147.20 41506.53 47574.79 2024-09-01 15:24:01.000 245 22457.64 147.23 41506.47 88888.00 2024-09-01 15:24:02.000 245 22457.70 147.25 41506.46 88888.00 2024-09-01 15:24:03.000 245 22457.67 147.23 41506.39 88888.00 2024-09-01 15:24:04.000 245 22457.62 147.19 41506.33 88888.00 2024-09-01 15:24:05.000 245 22457.63 147.18 41506.33 47574.78 2024-09-01 15:24:06.000 245 22457.63 147.21 41506.38 88888.00 2024-09-01 15:24:07.000 245 22457.57 147.27 41506.46 88888.00 2024-09-01 15:24:08.000 245 22457.48 147.27 41506.53 88888.00 2024-09-01 15:24:09.000 245 22457.43 147.22 41506.59 88888.00 2024-09-01 15:24:10.000 245 22457.46 147.22 41506.66 47574.69 2024-09-01 15:24:11.000 245 22457.46 147.31 41506.70 88888.00 2024-09-01 15:24:12.000 245 22457.36 147.39 41506.68 88888.00 2024-09-01 15:24:13.000 245 22457.30 147.40 41506.66 88888.00 2024-09-01 15:24:14.000 245 22457.33 147.38 41506.64 88888.00 2024-09-01 15:24:15.000 245 22457.38 147.39 41506.57 47574.68 2024-09-01 15:24:16.000 245 22457.34 147.44 41506.52 88888.00 2024-09-01 15:24:17.000 245 22457.26 147.49 41506.51 88888.00 2024-09-01 15:24:18.000 245 22457.29 147.51 41506.52 88888.00 2024-09-01 15:24:19.000 245 22457.38 147.51 41506.57 88888.00 2024-09-01 15:24:20.000 245 22457.41 147.45 41506.57 47574.68 2024-09-01 15:24:21.000 245 22457.38 147.40 41506.55 88888.00 2024-09-01 15:24:22.000 245 22457.35 147.37 41506.59 88888.00 2024-09-01 15:24:23.000 245 22457.30 147.37 41506.62 88888.00 2024-09-01 15:24:24.000 245 22457.23 147.38 41506.64 88888.00 2024-09-01 15:24:25.000 245 22457.20 147.40 41506.63 47574.68 2024-09-01 15:24:26.000 245 22457.23 147.41 41506.60 88888.00 2024-09-01 15:24:27.000 245 22457.31 147.44 41506.62 88888.00 2024-09-01 15:24:28.000 245 22457.38 147.47 41506.69 88888.00 2024-09-01 15:24:29.000 245 22457.43 147.45 41506.75 88888.00 2024-09-01 15:24:30.000 245 22457.41 147.46 41506.72 47574.76 2024-09-01 15:24:31.000 245 22457.38 147.53 41506.64 88888.00 2024-09-01 15:24:32.000 245 22457.38 147.65 41506.59 88888.00 2024-09-01 15:24:33.000 245 22457.35 147.71 41506.57 88888.00 2024-09-01 15:24:34.000 245 22457.31 147.74 41506.57 88888.00 2024-09-01 15:24:35.000 245 22457.38 147.77 41506.58 47574.71 2024-09-01 15:24:36.000 245 22457.47 147.78 41506.61 88888.00 2024-09-01 15:24:37.000 245 22457.47 147.74 41506.59 88888.00 2024-09-01 15:24:38.000 245 22457.42 147.70 41506.60 88888.00 2024-09-01 15:24:39.000 245 22457.41 147.67 41506.64 88888.00 2024-09-01 15:24:40.000 245 22457.41 147.63 41506.64 47574.81 2024-09-01 15:24:41.000 245 22457.39 147.61 41506.61 88888.00 2024-09-01 15:24:42.000 245 22457.38 147.64 41506.65 88888.00 2024-09-01 15:24:43.000 245 22457.41 147.67 41506.71 88888.00 2024-09-01 15:24:44.000 245 22457.45 147.68 41506.70 88888.00 2024-09-01 15:24:45.000 245 22457.50 147.65 41506.65 47574.85 2024-09-01 15:24:46.000 245 22457.53 147.59 41506.64 88888.00 2024-09-01 15:24:47.000 245 22457.47 147.51 41506.63 88888.00 2024-09-01 15:24:48.000 245 22457.43 147.44 41506.61 88888.00 2024-09-01 15:24:49.000 245 22457.48 147.45 41506.60 88888.00 2024-09-01 15:24:50.000 245 22457.49 147.41 41506.57 47574.82 2024-09-01 15:24:51.000 245 22457.49 147.35 41506.56 88888.00 2024-09-01 15:24:52.000 245 22457.48 147.32 41506.59 88888.00 2024-09-01 15:24:53.000 245 22457.47 147.31 41506.58 88888.00 2024-09-01 15:24:54.000 245 22457.47 147.32 41506.52 88888.00 2024-09-01 15:24:55.000 245 22457.47 147.33 41506.48 47574.87 2024-09-01 15:24:56.000 245 22457.45 147.35 41506.51 88888.00 2024-09-01 15:24:57.000 245 22457.46 147.35 41506.57 88888.00 2024-09-01 15:24:58.000 245 22457.51 147.31 41506.65 88888.00 2024-09-01 15:24:59.000 245 22457.61 147.26 41506.75 88888.00 2024-09-01 15:25:00.000 245 22457.71 147.25 41506.81 47574.97 2024-09-01 15:25:01.000 245 22457.75 147.26 41506.76 88888.00 2024-09-01 15:25:02.000 245 22457.77 147.25 41506.71 88888.00 2024-09-01 15:25:03.000 245 22457.83 147.19 41506.72 88888.00 2024-09-01 15:25:04.000 245 22457.88 147.10 41506.73 88888.00 2024-09-01 15:25:05.000 245 22457.88 147.04 41506.73 47575.13 2024-09-01 15:25:06.000 245 22457.87 147.04 41506.71 88888.00 2024-09-01 15:25:07.000 245 22457.87 147.08 41506.72 88888.00 2024-09-01 15:25:08.000 245 22457.88 147.17 41506.81 88888.00 2024-09-01 15:25:09.000 245 22457.90 147.26 41506.90 88888.00 2024-09-01 15:25:10.000 245 22457.92 147.26 41506.88 47575.16 2024-09-01 15:25:11.000 245 22457.96 147.22 41506.84 88888.00 2024-09-01 15:25:12.000 245 22457.98 147.21 41506.83 88888.00 2024-09-01 15:25:13.000 245 22457.98 147.22 41506.85 88888.00 2024-09-01 15:25:14.000 245 22457.97 147.24 41506.91 88888.00 2024-09-01 15:25:15.000 245 22457.92 147.23 41506.98 47575.13 2024-09-01 15:25:16.000 245 22457.82 147.18 41507.04 88888.00 2024-09-01 15:25:17.000 245 22457.78 147.18 41507.07 88888.00 2024-09-01 15:25:18.000 245 22457.77 147.21 41507.06 88888.00 2024-09-01 15:25:19.000 245 22457.76 147.20 41507.02 88888.00 2024-09-01 15:25:20.000 245 22457.72 147.13 41507.02 47575.04 2024-09-01 15:25:21.000 245 22457.67 147.07 41507.07 88888.00 2024-09-01 15:25:22.000 245 22457.58 147.02 41507.12 88888.00 2024-09-01 15:25:23.000 245 22457.48 146.97 41507.09 88888.00 2024-09-01 15:25:24.000 245 22457.41 146.94 41507.07 88888.00 2024-09-01 15:25:25.000 245 22457.40 147.00 41507.10 47575.03 2024-09-01 15:25:26.000 245 22457.44 147.08 41507.11 88888.00 2024-09-01 15:25:27.000 245 22457.44 147.09 41507.09 88888.00 2024-09-01 15:25:28.000 245 22457.38 147.00 41507.06 88888.00 2024-09-01 15:25:29.000 245 22457.33 146.91 41507.04 88888.00 2024-09-01 15:25:30.000 245 22457.39 146.89 41507.07 47575.04 2024-09-01 15:25:31.000 245 22457.53 146.95 41507.09 88888.00 2024-09-01 15:25:32.000 245 22457.62 147.00 41507.09 88888.00 2024-09-01 15:25:33.000 245 22457.65 147.01 41507.12 88888.00 2024-09-01 15:25:34.000 245 22457.68 147.02 41507.15 88888.00 2024-09-01 15:25:35.000 245 22457.76 147.02 41507.10 47575.14 2024-09-01 15:25:36.000 245 22457.83 147.03 41507.05 88888.00 2024-09-01 15:25:37.000 245 22457.79 146.99 41507.04 88888.00 2024-09-01 15:25:38.000 245 22457.73 146.98 41507.04 88888.00 2024-09-01 15:25:39.000 245 22457.79 147.04 41507.06 88888.00 2024-09-01 15:25:40.000 245 22457.89 147.11 41507.10 47575.22 2024-09-01 15:25:41.000 245 22457.93 147.15 41507.15 88888.00 2024-09-01 15:25:42.000 245 22457.86 147.17 41507.19 88888.00 2024-09-01 15:25:43.000 245 22457.73 147.12 41507.21 88888.00 2024-09-01 15:25:44.000 245 22457.66 147.09 41507.21 88888.00 2024-09-01 15:25:45.000 245 22457.64 147.09 41507.18 47575.20 2024-09-01 15:25:46.000 245 22457.62 147.06 41507.11 88888.00 2024-09-01 15:25:47.000 245 22457.62 146.98 41507.03 88888.00 2024-09-01 15:25:48.000 245 22457.62 146.93 41506.97 88888.00 2024-09-01 15:25:49.000 245 22457.61 146.95 41506.98 88888.00 2024-09-01 15:25:50.000 245 22457.61 147.02 41507.08 47575.17 2024-09-01 15:25:51.000 245 22457.63 147.07 41507.20 88888.00 2024-09-01 15:25:52.000 245 22457.61 147.11 41507.29 88888.00 2024-09-01 15:25:53.000 245 22457.52 147.09 41507.26 88888.00 2024-09-01 15:25:54.000 245 22457.45 147.06 41507.15 88888.00 2024-09-01 15:25:55.000 245 22457.42 147.09 41507.11 47575.13 2024-09-01 15:25:56.000 245 22457.41 147.12 41507.14 88888.00 2024-09-01 15:25:57.000 245 22457.42 147.11 41507.17 88888.00 2024-09-01 15:25:58.000 245 22457.49 147.15 41507.22 88888.00 2024-09-01 15:25:59.000 245 22457.55 147.19 41507.29 88888.00 2024-09-01 15:26:00.000 245 22457.59 147.19 41507.28 47575.15 2024-09-01 15:26:01.000 245 22457.61 147.18 41507.19 88888.00 2024-09-01 15:26:02.000 245 22457.57 147.16 41507.16 88888.00 2024-09-01 15:26:03.000 245 22457.55 147.17 41507.26 88888.00 2024-09-01 15:26:04.000 245 22457.59 147.18 41507.31 88888.00 2024-09-01 15:26:05.000 245 22457.59 147.18 41507.24 47575.15 2024-09-01 15:26:06.000 245 22457.55 147.19 41507.21 88888.00 2024-09-01 15:26:07.000 245 22457.53 147.23 41507.26 88888.00 2024-09-01 15:26:08.000 245 22457.51 147.26 41507.32 88888.00 2024-09-01 15:26:09.000 245 22457.47 147.30 41507.38 88888.00 2024-09-01 15:26:10.000 245 22457.41 147.35 41507.41 47575.05 2024-09-01 15:26:11.000 245 22457.32 147.38 41507.39 88888.00 2024-09-01 15:26:12.000 245 22457.26 147.39 41507.31 88888.00 2024-09-01 15:26:13.000 245 22457.24 147.42 41507.24 88888.00 2024-09-01 15:26:14.000 245 22457.22 147.48 41507.27 88888.00 2024-09-01 15:26:15.000 245 22457.14 147.50 41507.33 47574.95 2024-09-01 15:26:16.000 245 22457.04 147.46 41507.32 88888.00 2024-09-01 15:26:17.000 245 22456.96 147.42 41507.19 88888.00 2024-09-01 15:26:18.000 245 22456.92 147.39 41507.09 88888.00 2024-09-01 15:26:19.000 245 22456.92 147.40 41507.09 88888.00 2024-09-01 15:26:20.000 245 22456.95 147.47 41507.12 47574.89 2024-09-01 15:26:21.000 245 22456.93 147.56 41507.11 88888.00 2024-09-01 15:26:22.000 245 22456.87 147.60 41507.06 88888.00 2024-09-01 15:26:23.000 245 22456.83 147.62 41507.06 88888.00 2024-09-01 15:26:24.000 245 22456.85 147.62 41507.10 88888.00 2024-09-01 15:26:25.000 245 22456.91 147.63 41507.11 47574.85 2024-09-01 15:26:26.000 245 22456.95 147.64 41507.06 88888.00 2024-09-01 15:26:27.000 245 22456.89 147.60 41506.95 88888.00 2024-09-01 15:26:28.000 245 22456.78 147.53 41506.90 88888.00 2024-09-01 15:26:29.000 245 22456.79 147.53 41506.97 88888.00 2024-09-01 15:26:30.000 245 22456.87 147.57 41507.04 47574.81 2024-09-01 15:26:31.000 245 22456.84 147.60 41507.03 88888.00 2024-09-01 15:26:32.000 245 22456.77 147.58 41507.03 88888.00 2024-09-01 15:26:33.000 245 22456.74 147.50 41507.04 88888.00 2024-09-01 15:26:34.000 245 22456.72 147.50 41507.05 88888.00 2024-09-01 15:26:35.000 245 22456.66 147.60 41507.07 47574.76 2024-09-01 15:26:36.000 245 22456.66 147.67 41507.09 88888.00 2024-09-01 15:26:37.000 245 22456.72 147.65 41507.07 88888.00 2024-09-01 15:26:38.000 245 22456.67 147.64 41507.02 88888.00 2024-09-01 15:26:39.000 245 22456.56 147.67 41506.98 88888.00 2024-09-01 15:26:40.000 245 22456.50 147.67 41506.97 47574.65 2024-09-01 15:26:41.000 245 22456.54 147.64 41506.92 88888.00 2024-09-01 15:26:42.000 245 22456.55 147.64 41506.90 88888.00 2024-09-01 15:26:43.000 245 22456.45 147.69 41506.91 88888.00 2024-09-01 15:26:44.000 245 22456.34 147.71 41506.91 88888.00 2024-09-01 15:26:45.000 245 22456.32 147.73 41506.95 47574.65 2024-09-01 15:26:46.000 245 22456.37 147.76 41507.00 88888.00 2024-09-01 15:26:47.000 245 22456.44 147.76 41507.00 88888.00 2024-09-01 15:26:48.000 245 22456.50 147.75 41507.04 88888.00 2024-09-01 15:26:49.000 245 22456.52 147.77 41507.06 88888.00 2024-09-01 15:26:50.000 245 22456.48 147.78 41506.97 47574.69 2024-09-01 15:26:51.000 245 22456.42 147.75 41506.85 88888.00 2024-09-01 15:26:52.000 245 22456.42 147.71 41506.84 88888.00 2024-09-01 15:26:53.000 245 22456.50 147.68 41506.91 88888.00 2024-09-01 15:26:54.000 245 22456.59 147.68 41506.96 88888.00 2024-09-01 15:26:55.000 245 22456.65 147.71 41506.98 47574.76 2024-09-01 15:26:56.000 245 22456.67 147.72 41507.05 88888.00 2024-09-01 15:26:57.000 245 22456.69 147.70 41507.12 88888.00 2024-09-01 15:26:58.000 245 22456.70 147.66 41507.13 88888.00 2024-09-01 15:26:59.000 245 22456.66 147.64 41507.16 88888.00 2024-09-01 15:27:00.000 245 22456.60 147.60 41507.21 47574.80 2024-09-01 15:27:01.000 245 22456.56 147.56 41507.21 88888.00 2024-09-01 15:27:02.000 245 22456.57 147.57 41507.17 88888.00 2024-09-01 15:27:03.000 245 22456.60 147.56 41507.08 88888.00 2024-09-01 15:27:04.000 245 22456.63 147.55 41507.03 88888.00 2024-09-01 15:27:05.000 245 22456.64 147.54 41507.01 47574.85 2024-09-01 15:27:06.000 245 22456.64 147.52 41506.98 88888.00 2024-09-01 15:27:07.000 245 22456.69 147.51 41507.01 88888.00 2024-09-01 15:27:08.000 245 22456.75 147.48 41507.02 88888.00 2024-09-01 15:27:09.000 245 22456.78 147.40 41506.97 88888.00 2024-09-01 15:27:10.000 245 22456.78 147.35 41506.98 47574.86 2024-09-01 15:27:11.000 245 22456.80 147.35 41507.01 88888.00 2024-09-01 15:27:12.000 245 22456.80 147.39 41506.96 88888.00 2024-09-01 15:27:13.000 245 22456.83 147.46 41506.94 88888.00 2024-09-01 15:27:14.000 245 22456.92 147.49 41506.94 88888.00 2024-09-01 15:27:15.000 245 22456.99 147.46 41506.94 47574.96 2024-09-01 15:27:16.000 245 22456.99 147.42 41506.93 88888.00 2024-09-01 15:27:17.000 245 22456.97 147.40 41506.92 88888.00 2024-09-01 15:27:18.000 245 22456.98 147.38 41506.94 88888.00 2024-09-01 15:27:19.000 245 22457.08 147.39 41506.97 88888.00 2024-09-01 15:27:20.000 245 22457.17 147.42 41506.96 47575.00 2024-09-01 15:27:21.000 245 22457.13 147.41 41506.96 88888.00 2024-09-01 15:27:22.000 245 22457.06 147.37 41507.01 88888.00 2024-09-01 15:27:23.000 245 22457.06 147.33 41507.04 88888.00 2024-09-01 15:27:24.000 245 22457.12 147.32 41507.04 88888.00 2024-09-01 15:27:25.000 245 22457.13 147.30 41507.02 47575.00 2024-09-01 15:27:26.000 245 22457.09 147.26 41507.00 88888.00 2024-09-01 15:27:27.000 245 22457.05 147.24 41507.00 88888.00 2024-09-01 15:27:28.000 245 22457.06 147.28 41506.98 88888.00 2024-09-01 15:27:29.000 245 22457.08 147.35 41507.01 88888.00 2024-09-01 15:27:30.000 245 22457.09 147.37 41507.04 47575.02 2024-09-01 15:27:31.000 245 22457.10 147.36 41507.03 88888.00 2024-09-01 15:27:32.000 245 22457.11 147.34 41507.04 88888.00 2024-09-01 15:27:33.000 245 22457.06 147.28 41507.06 88888.00 2024-09-01 15:27:34.000 245 22457.01 147.22 41507.07 88888.00 2024-09-01 15:27:35.000 245 22457.04 147.21 41507.09 47575.04 2024-09-01 15:27:36.000 245 22457.12 147.22 41507.06 88888.00 2024-09-01 15:27:37.000 245 22457.16 147.26 41507.01 88888.00 2024-09-01 15:27:38.000 245 22457.14 147.29 41506.97 88888.00 2024-09-01 15:27:39.000 245 22457.13 147.30 41506.94 88888.00 2024-09-01 15:27:40.000 245 22457.17 147.28 41506.97 47575.15 2024-09-01 15:27:41.000 245 22457.16 147.26 41507.03 88888.00 2024-09-01 15:27:42.000 245 22457.06 147.22 41507.03 88888.00 2024-09-01 15:27:43.000 245 22456.98 147.15 41506.97 88888.00 2024-09-01 15:27:44.000 245 22457.02 147.09 41506.92 88888.00 2024-09-01 15:27:45.000 245 22457.14 147.06 41506.95 47575.16 2024-09-01 15:27:46.000 245 22457.21 147.03 41507.06 88888.00 2024-09-01 15:27:47.000 245 22457.19 147.01 41507.13 88888.00 2024-09-01 15:27:48.000 245 22457.18 147.06 41507.12 88888.00 2024-09-01 15:27:49.000 245 22457.20 147.11 41507.05 88888.00 2024-09-01 15:27:50.000 245 22457.16 147.06 41506.98 47575.20 2024-09-01 15:27:51.000 245 22457.15 147.01 41507.01 88888.00 2024-09-01 15:27:52.000 245 22457.20 147.05 41507.08 88888.00 2024-09-01 15:27:53.000 245 22457.23 147.07 41507.11 88888.00 2024-09-01 15:27:54.000 245 22457.26 147.06 41507.11 88888.00 2024-09-01 15:27:55.000 245 22457.30 147.08 41507.07 47575.25 2024-09-01 15:27:56.000 245 22457.32 147.13 41507.02 88888.00 2024-09-01 15:27:57.000 245 22457.34 147.15 41507.05 88888.00 2024-09-01 15:27:58.000 245 22457.35 147.12 41507.11 88888.00 2024-09-01 15:27:59.000 245 22457.30 147.06 41507.14 88888.00 2024-09-01 15:28:00.000 245 22457.27 147.04 41507.14 47575.26 2024-09-01 15:28:01.000 245 22457.34 147.05 41507.14 88888.00 2024-09-01 15:28:02.000 245 22457.44 147.05 41507.15 88888.00 2024-09-01 15:28:03.000 245 22457.49 147.01 41507.16 88888.00 2024-09-01 15:28:04.000 245 22457.51 146.97 41507.14 88888.00 2024-09-01 15:28:05.000 245 22457.53 146.95 41507.11 47575.43 2024-09-01 15:28:06.000 245 22457.56 146.88 41507.09 88888.00 2024-09-01 15:28:07.000 245 22457.56 146.77 41507.05 88888.00 2024-09-01 15:28:08.000 245 22457.53 146.73 41507.03 88888.00 2024-09-01 15:28:09.000 245 22457.55 146.78 41507.03 88888.00 2024-09-01 15:28:10.000 245 22457.64 146.81 41507.07 47575.53 2024-09-01 15:28:11.000 245 22457.69 146.81 41507.14 88888.00 2024-09-01 15:28:12.000 245 22457.69 146.79 41507.20 88888.00 2024-09-01 15:28:13.000 245 22457.77 146.77 41507.21 88888.00 2024-09-01 15:28:14.000 245 22457.84 146.74 41507.19 88888.00 2024-09-01 15:28:15.000 245 22457.81 146.70 41507.14 47575.51 2024-09-01 15:28:16.000 245 22457.75 146.66 41507.07 88888.00 2024-09-01 15:28:17.000 245 22457.71 146.63 41507.06 88888.00 2024-09-01 15:28:18.000 245 22457.67 146.59 41507.10 88888.00 2024-09-01 15:28:19.000 245 22457.66 146.66 41507.20 88888.00 2024-09-01 15:28:20.000 245 22457.67 146.77 41507.30 47575.55 2024-09-01 15:28:21.000 245 22457.70 146.76 41507.30 88888.00 2024-09-01 15:28:22.000 245 22457.76 146.71 41507.27 88888.00 2024-09-01 15:28:23.000 245 22457.73 146.73 41507.23 88888.00 2024-09-01 15:28:24.000 245 22457.68 146.76 41507.17 88888.00 2024-09-01 15:28:25.000 245 22457.69 146.73 41507.07 47575.55 2024-09-01 15:28:26.000 245 22457.71 146.69 41507.02 88888.00 2024-09-01 15:28:27.000 245 22457.69 146.68 41507.07 88888.00 2024-09-01 15:28:28.000 245 22457.75 146.68 41507.20 88888.00 2024-09-01 15:28:29.000 245 22457.82 146.73 41507.32 88888.00 2024-09-01 15:28:30.000 245 22457.85 146.81 41507.39 47575.61 2024-09-01 15:28:31.000 245 22457.86 146.85 41507.39 88888.00 2024-09-01 15:28:32.000 245 22457.86 146.84 41507.36 88888.00 2024-09-01 15:28:33.000 245 22457.85 146.79 41507.33 88888.00 2024-09-01 15:28:34.000 245 22457.83 146.73 41507.25 88888.00 2024-09-01 15:28:35.000 245 22457.81 146.68 41507.19 47575.59 2024-09-01 15:28:36.000 245 22457.81 146.70 41507.31 88888.00 2024-09-01 15:28:37.000 245 22457.84 146.76 41507.50 88888.00 2024-09-01 15:28:38.000 245 22457.87 146.81 41507.57 88888.00 2024-09-01 15:28:39.000 245 22457.85 146.82 41507.50 88888.00 2024-09-01 15:28:40.000 245 22457.81 146.77 41507.32 47575.67 2024-09-01 15:28:41.000 245 22457.79 146.67 41507.21 88888.00 2024-09-01 15:28:42.000 245 22457.77 146.63 41507.22 88888.00 2024-09-01 15:28:43.000 245 22457.77 146.66 41507.27 88888.00 2024-09-01 15:28:44.000 245 22457.82 146.74 41507.35 88888.00 2024-09-01 15:28:45.000 245 22457.89 146.81 41507.39 47575.60 2024-09-01 15:28:46.000 245 22457.91 146.83 41507.38 88888.00 2024-09-01 15:28:47.000 245 22457.85 146.79 41507.39 88888.00 2024-09-01 15:28:48.000 245 22457.73 146.78 41507.41 88888.00 2024-09-01 15:28:49.000 245 22457.64 146.81 41507.43 88888.00 2024-09-01 15:28:50.000 245 22457.61 146.80 41507.39 47575.62 2024-09-01 15:28:51.000 245 22457.61 146.79 41507.36 88888.00 2024-09-01 15:28:52.000 245 22457.63 146.83 41507.38 88888.00 2024-09-01 15:28:53.000 245 22457.70 146.87 41507.39 88888.00 2024-09-01 15:28:54.000 245 22457.76 146.86 41507.31 88888.00 2024-09-01 15:28:55.000 245 22457.72 146.86 41507.23 47575.58 2024-09-01 15:28:56.000 245 22457.63 146.90 41507.28 88888.00 2024-09-01 15:28:57.000 245 22457.60 146.92 41507.37 88888.00 2024-09-01 15:28:58.000 245 22457.60 146.94 41507.43 88888.00 2024-09-01 15:28:59.000 245 22457.59 146.99 41507.44 88888.00 2024-09-01 15:29:00.000 245 22457.58 147.01 41507.37 47575.64 2024-09-01 15:29:01.000 245 22457.60 147.00 41507.32 88888.00 2024-09-01 15:29:02.000 245 22457.61 146.96 41507.36 88888.00 2024-09-01 15:29:03.000 245 22457.62 146.92 41507.46 88888.00 2024-09-01 15:29:04.000 245 22457.65 146.90 41507.54 88888.00 2024-09-01 15:29:05.000 245 22457.63 146.91 41507.59 47575.61 2024-09-01 15:29:06.000 245 22457.59 146.93 41507.61 88888.00 2024-09-01 15:29:07.000 245 22457.56 146.92 41507.55 88888.00 2024-09-01 15:29:08.000 245 22457.55 146.89 41507.49 88888.00 2024-09-01 15:29:09.000 245 22457.56 146.91 41507.52 88888.00 2024-09-01 15:29:10.000 245 22457.58 146.99 41507.58 47575.59 2024-09-01 15:29:11.000 245 22457.53 147.03 41507.59 88888.00 2024-09-01 15:29:12.000 245 22457.44 146.99 41507.56 88888.00 2024-09-01 15:29:13.000 245 22457.39 146.96 41507.54 88888.00 2024-09-01 15:29:14.000 245 22457.38 146.95 41507.54 88888.00 2024-09-01 15:29:15.000 245 22457.37 146.88 41507.59 47575.62 2024-09-01 15:29:16.000 245 22457.36 146.83 41507.67 88888.00 2024-09-01 15:29:17.000 245 22457.36 146.84 41507.74 88888.00 2024-09-01 15:29:18.000 245 22457.39 146.85 41507.80 88888.00 2024-09-01 15:29:19.000 245 22457.42 146.82 41507.82 88888.00 2024-09-01 15:29:20.000 245 22457.43 146.81 41507.79 47575.59 2024-09-01 15:29:21.000 245 22457.45 146.83 41507.73 88888.00 2024-09-01 15:29:22.000 245 22457.52 146.87 41507.65 88888.00 2024-09-01 15:29:23.000 245 22457.59 146.89 41507.57 88888.00 2024-09-01 15:29:24.000 245 22457.63 146.90 41507.57 88888.00 2024-09-01 15:29:25.000 245 22457.60 146.97 41507.66 47575.59 2024-09-01 15:29:26.000 245 22457.53 147.03 41507.69 88888.00 2024-09-01 15:29:27.000 245 22457.54 147.04 41507.67 88888.00 2024-09-01 15:29:28.000 245 22457.60 147.02 41507.66 88888.00 2024-09-01 15:29:29.000 245 22457.59 147.00 41507.68 88888.00 2024-09-01 15:29:30.000 245 22457.50 146.96 41507.66 47575.60 2024-09-01 15:29:31.000 245 22457.44 146.94 41507.59 88888.00 2024-09-01 15:29:32.000 245 22457.43 146.94 41507.52 88888.00 2024-09-01 15:29:33.000 245 22457.41 146.93 41507.52 88888.00 2024-09-01 15:29:34.000 245 22457.37 146.98 41507.57 88888.00 2024-09-01 15:29:35.000 245 22457.38 147.09 41507.60 47575.53 2024-09-01 15:29:36.000 245 22457.40 147.16 41507.60 88888.00 2024-09-01 15:29:37.000 245 22457.38 147.12 41507.61 88888.00 2024-09-01 15:29:38.000 245 22457.33 147.03 41507.63 88888.00 2024-09-01 15:29:39.000 245 22457.31 147.05 41507.64 88888.00 2024-09-01 15:29:40.000 245 22457.36 147.14 41507.65 47575.54 2024-09-01 15:29:41.000 245 22457.42 147.18 41507.65 88888.00 2024-09-01 15:29:42.000 245 22457.41 147.16 41507.65 88888.00 2024-09-01 15:29:43.000 245 22457.32 147.13 41507.65 88888.00 2024-09-01 15:29:44.000 245 22457.29 147.15 41507.65 88888.00 2024-09-01 15:29:45.000 245 22457.38 147.18 41507.61 47575.55 2024-09-01 15:29:46.000 245 22457.46 147.20 41507.57 88888.00 2024-09-01 15:29:47.000 245 22457.42 147.21 41507.57 88888.00 2024-09-01 15:29:48.000 245 22457.36 147.19 41507.62 88888.00 2024-09-01 15:29:49.000 245 22457.40 147.15 41507.63 88888.00 2024-09-01 15:29:50.000 245 22457.49 147.09 41507.60 47575.65 2024-09-01 15:29:51.000 245 22457.51 147.05 41507.59 88888.00 2024-09-01 15:29:52.000 245 22457.50 147.07 41507.62 88888.00 2024-09-01 15:29:53.000 245 22457.53 147.07 41507.63 88888.00 2024-09-01 15:29:54.000 245 22457.54 146.98 41507.54 88888.00 2024-09-01 15:29:55.000 245 22457.51 146.91 41507.46 47575.76 2024-09-01 15:29:56.000 245 22457.56 146.94 41507.52 88888.00 2024-09-01 15:29:57.000 245 22457.66 146.99 41507.63 88888.00 2024-09-01 15:29:58.000 245 22457.66 147.03 41507.70 88888.00 2024-09-01 15:29:59.000 245 22457.63 147.03 41507.72 88888.00 2024-09-01 15:30:00.000 245 22457.69 147.05 41507.72 47575.80 2024-09-01 15:30:01.000 245 22457.77 147.05 41507.73 88888.00 2024-09-01 15:30:02.000 245 22457.78 147.01 41507.73 88888.00 2024-09-01 15:30:03.000 245 22457.74 147.00 41507.78 88888.00 2024-09-01 15:30:04.000 245 22457.70 146.99 41507.88 88888.00 2024-09-01 15:30:05.000 245 22457.73 146.92 41507.92 47575.94 2024-09-01 15:30:06.000 245 22457.83 146.83 41507.94 88888.00 2024-09-01 15:30:07.000 245 22457.87 146.81 41508.03 88888.00 2024-09-01 15:30:08.000 245 22457.85 146.83 41508.09 88888.00 2024-09-01 15:30:09.000 245 22457.84 146.82 41508.07 88888.00 2024-09-01 15:30:10.000 245 22457.86 146.81 41508.07 47576.03 2024-09-01 15:30:11.000 245 22457.85 146.77 41508.07 88888.00 2024-09-01 15:30:12.000 245 22457.84 146.73 41508.02 88888.00 2024-09-01 15:30:13.000 245 22457.88 146.74 41508.00 88888.00 2024-09-01 15:30:14.000 245 22457.96 146.76 41508.00 88888.00 2024-09-01 15:30:15.000 245 22458.02 146.71 41508.01 47576.10 2024-09-01 15:30:16.000 245 22458.06 146.69 41508.00 88888.00 2024-09-01 15:30:17.000 245 22458.04 146.71 41508.02 88888.00 2024-09-01 15:30:18.000 245 22458.00 146.67 41508.02 88888.00 2024-09-01 15:30:19.000 245 22458.03 146.58 41508.00 88888.00 2024-09-01 15:30:20.000 245 22458.10 146.53 41507.95 47576.25 2024-09-01 15:30:21.000 245 22458.10 146.52 41507.89 88888.00 2024-09-01 15:30:22.000 245 22458.09 146.50 41507.85 88888.00 2024-09-01 15:30:23.000 245 22458.14 146.53 41507.82 88888.00 2024-09-01 15:30:24.000 245 22458.15 146.59 41507.82 88888.00 2024-09-01 15:30:25.000 245 22458.10 146.61 41507.86 47576.25 2024-09-01 15:30:26.000 245 22458.09 146.58 41507.94 88888.00 2024-09-01 15:30:27.000 245 22458.14 146.56 41507.99 88888.00 2024-09-01 15:30:28.000 245 22458.16 146.57 41507.94 88888.00 2024-09-01 15:30:29.000 245 22458.16 146.54 41507.84 88888.00 2024-09-01 15:30:30.000 245 22458.21 146.49 41507.81 47576.29 2024-09-01 15:30:31.000 245 22458.29 146.47 41507.88 88888.00 2024-09-01 15:30:32.000 245 22458.27 146.46 41507.96 88888.00 2024-09-01 15:30:33.000 245 22458.15 146.41 41508.00 88888.00 2024-09-01 15:30:34.000 245 22458.08 146.41 41508.02 88888.00 2024-09-01 15:30:35.000 245 22458.11 146.42 41508.03 47576.29 2024-09-01 15:30:36.000 245 22458.14 146.38 41508.06 88888.00 2024-09-01 15:30:37.000 245 22458.11 146.34 41508.12 88888.00 2024-09-01 15:30:38.000 245 22458.09 146.31 41508.12 88888.00 2024-09-01 15:30:39.000 245 22458.11 146.30 41508.06 88888.00 2024-09-01 15:30:40.000 245 22458.13 146.30 41508.04 47576.34 2024-09-01 15:30:41.000 245 22458.13 146.28 41508.08 88888.00 2024-09-01 15:30:42.000 245 22458.13 146.23 41508.04 88888.00 2024-09-01 15:30:43.000 245 22458.14 146.17 41507.93 88888.00 2024-09-01 15:30:44.000 245 22458.16 146.16 41507.89 88888.00 2024-09-01 15:30:45.000 245 22458.17 146.17 41507.91 47576.36 2024-09-01 15:30:46.000 245 22458.15 146.14 41507.95 88888.00 2024-09-01 15:30:47.000 245 22458.15 146.10 41508.05 88888.00 2024-09-01 15:30:48.000 245 22458.18 146.08 41508.13 88888.00 2024-09-01 15:30:49.000 245 22458.17 146.09 41508.11 88888.00 2024-09-01 15:30:50.000 245 22458.09 146.11 41508.09 47576.31 2024-09-01 15:30:51.000 245 22458.03 146.10 41508.17 88888.00 2024-09-01 15:30:52.000 245 22458.09 146.12 41508.23 88888.00 2024-09-01 15:30:53.000 245 22458.14 146.12 41508.21 88888.00 2024-09-01 15:30:54.000 245 22458.15 146.09 41508.16 88888.00 2024-09-01 15:30:55.000 245 22458.18 146.07 41508.12 47576.35 2024-09-01 15:30:56.000 245 22458.20 146.08 41508.06 88888.00 2024-09-01 15:30:57.000 245 22458.19 146.07 41508.01 88888.00 2024-09-01 15:30:58.000 245 22458.20 146.05 41507.95 88888.00 2024-09-01 15:30:59.000 245 22458.17 146.01 41507.93 88888.00 2024-09-01 15:31:00.000 245 22458.10 145.99 41507.96 47576.31 2024-09-01 15:31:01.000 245 22458.05 146.02 41508.00 88888.00 2024-09-01 15:31:02.000 245 22458.03 146.06 41507.99 88888.00 2024-09-01 15:31:03.000 245 22458.03 146.06 41507.99 88888.00 2024-09-01 15:31:04.000 245 22458.07 146.05 41507.99 88888.00 2024-09-01 15:31:05.000 245 22458.09 146.05 41507.96 47576.33 2024-09-01 15:31:06.000 245 22458.05 146.08 41507.95 88888.00 2024-09-01 15:31:07.000 245 22457.96 146.14 41507.98 88888.00 2024-09-01 15:31:08.000 245 22457.83 146.17 41507.99 88888.00 2024-09-01 15:31:09.000 245 22457.76 146.16 41507.99 88888.00 2024-09-01 15:31:10.000 245 22457.78 146.12 41508.01 47576.27 2024-09-01 15:31:11.000 245 22457.84 146.05 41508.00 88888.00 2024-09-01 15:31:12.000 245 22457.86 145.97 41507.97 88888.00 2024-09-01 15:31:13.000 245 22457.83 145.91 41507.96 88888.00 2024-09-01 15:31:14.000 245 22457.83 145.89 41507.96 88888.00 2024-09-01 15:31:15.000 245 22457.88 145.86 41508.01 47576.31 2024-09-01 15:31:16.000 245 22457.90 145.84 41508.08 88888.00 2024-09-01 15:31:17.000 245 22457.85 145.85 41508.17 88888.00 2024-09-01 15:31:18.000 245 22457.83 145.83 41508.18 88888.00 2024-09-01 15:31:19.000 245 22457.89 145.77 41508.11 88888.00 2024-09-01 15:31:20.000 245 22457.98 145.74 41508.05 47576.41 2024-09-01 15:31:21.000 245 22458.08 145.73 41508.06 88888.00 2024-09-01 15:31:22.000 245 22458.13 145.67 41508.11 88888.00 2024-09-01 15:31:23.000 245 22458.07 145.64 41508.20 88888.00 2024-09-01 15:31:24.000 245 22458.02 145.71 41508.25 88888.00 2024-09-01 15:31:25.000 245 22458.03 145.79 41508.19 47576.46 2024-09-01 15:31:26.000 245 22458.06 145.80 41508.14 88888.00 2024-09-01 15:31:27.000 245 22458.09 145.78 41508.14 88888.00 2024-09-01 15:31:28.000 245 22458.15 145.79 41508.17 88888.00 2024-09-01 15:31:29.000 245 22458.19 145.80 41508.20 88888.00 2024-09-01 15:31:30.000 245 22458.18 145.74 41508.16 47576.46 2024-09-01 15:31:31.000 245 22458.15 145.68 41508.07 88888.00 2024-09-01 15:31:32.000 245 22458.14 145.70 41508.03 88888.00 2024-09-01 15:31:33.000 245 22458.13 145.80 41508.05 88888.00 2024-09-01 15:31:34.000 245 22458.06 145.90 41508.11 88888.00 2024-09-01 15:31:35.000 245 22457.96 145.94 41508.14 47576.43 2024-09-01 15:31:36.000 245 22457.88 145.91 41508.19 88888.00 2024-09-01 15:31:37.000 245 22457.83 145.88 41508.23 88888.00 2024-09-01 15:31:38.000 245 22457.77 145.87 41508.23 88888.00 2024-09-01 15:31:39.000 245 22457.74 145.86 41508.23 88888.00 2024-09-01 15:31:40.000 245 22457.74 145.90 41508.25 47576.34 2024-09-01 15:31:41.000 245 22457.72 145.92 41508.28 88888.00 2024-09-01 15:31:42.000 245 22457.70 145.89 41508.32 88888.00 2024-09-01 15:31:43.000 245 22457.68 145.87 41508.28 88888.00 2024-09-01 15:31:44.000 245 22457.61 145.90 41508.17 88888.00 2024-09-01 15:31:45.000 245 22457.54 145.96 41508.07 47576.22 2024-09-01 15:31:46.000 245 22457.50 145.97 41508.07 88888.00 2024-09-01 15:31:47.000 245 22457.43 145.89 41508.15 88888.00 2024-09-01 15:31:48.000 245 22457.37 145.81 41508.26 88888.00 2024-09-01 15:31:49.000 245 22457.37 145.78 41508.35 88888.00 2024-09-01 15:31:50.000 245 22457.44 145.81 41508.41 47576.20 2024-09-01 15:31:51.000 245 22457.53 145.85 41508.36 88888.00 2024-09-01 15:31:52.000 245 22457.55 145.89 41508.21 88888.00 2024-09-01 15:31:53.000 245 22457.47 145.92 41508.09 88888.00 2024-09-01 15:31:54.000 245 22457.42 145.93 41508.07 88888.00 2024-09-01 15:31:55.000 245 22457.44 145.96 41508.14 47576.14 2024-09-01 15:31:56.000 245 22457.46 146.00 41508.24 88888.00 2024-09-01 15:31:57.000 245 22457.43 146.01 41508.26 88888.00 2024-09-01 15:31:58.000 245 22457.38 146.03 41508.25 88888.00 2024-09-01 15:31:59.000 245 22457.36 146.08 41508.29 88888.00 2024-09-01 15:32:00.000 245 22457.35 146.08 41508.31 47576.13 2024-09-01 15:32:01.000 245 22457.35 146.03 41508.27 88888.00 2024-09-01 15:32:02.000 245 22457.38 146.07 41508.27 88888.00 2024-09-01 15:32:03.000 245 22457.42 146.12 41508.30 88888.00 2024-09-01 15:32:04.000 245 22457.41 146.07 41508.28 88888.00 2024-09-01 15:32:05.000 245 22457.33 146.01 41508.25 47576.12 2024-09-01 15:32:06.000 245 22457.24 145.95 41508.26 88888.00 2024-09-01 15:32:07.000 245 22457.20 145.92 41508.30 88888.00 2024-09-01 15:32:08.000 245 22457.20 145.93 41508.28 88888.00 2024-09-01 15:32:09.000 245 22457.19 145.93 41508.21 88888.00 2024-09-01 15:32:10.000 245 22457.17 145.92 41508.20 47576.02 2024-09-01 15:32:11.000 245 22457.14 145.94 41508.21 88888.00 2024-09-01 15:32:12.000 245 22457.07 145.96 41508.18 88888.00 2024-09-01 15:32:13.000 245 22456.99 145.97 41508.16 88888.00 2024-09-01 15:32:14.000 245 22457.00 145.98 41508.16 88888.00 2024-09-01 15:32:15.000 245 22457.00 146.02 41508.12 47575.96 2024-09-01 15:32:16.000 245 22456.93 146.03 41508.10 88888.00 2024-09-01 15:32:17.000 245 22456.88 146.00 41508.09 88888.00 2024-09-01 15:32:18.000 245 22456.88 145.95 41508.07 88888.00 2024-09-01 15:32:19.000 245 22456.89 145.97 41508.05 88888.00 2024-09-01 15:32:20.000 245 22456.92 146.06 41508.07 47575.90 2024-09-01 15:32:21.000 245 22456.91 146.14 41508.06 88888.00 2024-09-01 15:32:22.000 245 22456.86 146.14 41507.99 88888.00 2024-09-01 15:32:23.000 245 22456.88 146.14 41507.94 88888.00 2024-09-01 15:32:24.000 245 22456.95 146.18 41507.98 88888.00 2024-09-01 15:32:25.000 245 22457.01 146.22 41508.05 47575.88 2024-09-01 15:32:26.000 245 22457.02 146.27 41508.11 88888.00 2024-09-01 15:32:27.000 245 22456.95 146.29 41508.17 88888.00 2024-09-01 15:32:28.000 245 22456.84 146.23 41508.16 88888.00 2024-09-01 15:32:29.000 245 22456.77 146.20 41508.11 88888.00 2024-09-01 15:32:30.000 245 22456.75 146.24 41508.09 47575.76 2024-09-01 15:32:31.000 245 22456.69 146.26 41508.11 88888.00 2024-09-01 15:32:32.000 245 22456.60 146.25 41508.12 88888.00 2024-09-01 15:32:33.000 245 22456.57 146.25 41508.07 88888.00 2024-09-01 15:32:34.000 245 22456.56 146.30 41507.99 88888.00 2024-09-01 15:32:35.000 245 22456.53 146.36 41507.97 47575.67 2024-09-01 15:32:36.000 245 22456.43 146.38 41508.02 88888.00 2024-09-01 15:32:37.000 245 22456.34 146.37 41508.09 88888.00 2024-09-01 15:32:38.000 245 22456.36 146.38 41508.18 88888.00 2024-09-01 15:32:39.000 245 22456.35 146.38 41508.18 88888.00 2024-09-01 15:32:40.000 245 22456.26 146.35 41508.07 47575.58 2024-09-01 15:32:41.000 245 22456.20 146.38 41508.03 88888.00 2024-09-01 15:32:42.000 245 22456.22 146.47 41508.12 88888.00 2024-09-01 15:32:43.000 245 22456.27 146.55 41508.18 88888.00 2024-09-01 15:32:44.000 245 22456.29 146.59 41508.19 88888.00 2024-09-01 15:32:45.000 245 22456.21 146.60 41508.24 47575.48 2024-09-01 15:32:46.000 245 22456.10 146.61 41508.28 88888.00 2024-09-01 15:32:47.000 245 22456.05 146.62 41508.20 88888.00 2024-09-01 15:32:48.000 245 22456.08 146.62 41508.08 88888.00 2024-09-01 15:32:49.000 245 22456.15 146.66 41508.04 88888.00 2024-09-01 15:32:50.000 245 22456.22 146.73 41508.09 47575.43 2024-09-01 15:32:51.000 245 22456.23 146.77 41508.14 88888.00 2024-09-01 15:32:52.000 245 22456.15 146.76 41508.14 88888.00 2024-09-01 15:32:53.000 245 22456.05 146.73 41508.13 88888.00 2024-09-01 15:32:54.000 245 22456.01 146.72 41508.12 88888.00 2024-09-01 15:32:55.000 245 22455.99 146.75 41508.11 47575.39 2024-09-01 15:32:56.000 245 22455.91 146.78 41508.15 88888.00 2024-09-01 15:32:57.000 245 22455.82 146.81 41508.23 88888.00 2024-09-01 15:32:58.000 245 22455.81 146.87 41508.23 88888.00 2024-09-01 15:32:59.000 245 22455.82 146.94 41508.18 88888.00 2024-09-01 15:33:00.000 245 22455.79 146.95 41508.18 47575.31 2024-09-01 15:33:01.000 245 22455.73 146.92 41508.20 88888.00 2024-09-01 15:33:02.000 245 22455.65 146.88 41508.20 88888.00 2024-09-01 15:33:03.000 245 22455.60 146.90 41508.18 88888.00 2024-09-01 15:33:04.000 245 22455.61 146.96 41508.11 88888.00 2024-09-01 15:33:05.000 245 22455.63 147.02 41508.03 47575.18 2024-09-01 15:33:06.000 245 22455.60 147.05 41508.06 88888.00 2024-09-01 15:33:07.000 245 22455.53 147.10 41508.11 88888.00 2024-09-01 15:33:08.000 245 22455.47 147.16 41508.11 88888.00 2024-09-01 15:33:09.000 245 22455.47 147.17 41508.13 88888.00 2024-09-01 15:33:10.000 245 22455.44 147.09 41508.14 47575.11 2024-09-01 15:33:11.000 245 22455.38 147.01 41508.07 88888.00 2024-09-01 15:33:12.000 245 22455.33 146.99 41508.04 88888.00 2024-09-01 15:33:13.000 245 22455.35 147.05 41508.13 88888.00 2024-09-01 15:33:14.000 245 22455.46 147.14 41508.25 88888.00 2024-09-01 15:33:15.000 245 22455.56 147.20 41508.27 47575.11 2024-09-01 15:33:16.000 245 22455.55 147.22 41508.23 88888.00 2024-09-01 15:33:17.000 245 22455.42 147.19 41508.22 88888.00 2024-09-01 15:33:18.000 245 22455.24 147.09 41508.21 88888.00 2024-09-01 15:33:19.000 245 22455.17 147.00 41508.16 88888.00 2024-09-01 15:33:20.000 245 22455.23 147.01 41508.10 47575.03 2024-09-01 15:33:21.000 245 22455.29 147.08 41508.05 88888.00 2024-09-01 15:33:22.000 245 22455.28 147.14 41508.09 88888.00 2024-09-01 15:33:23.000 245 22455.24 147.15 41508.14 88888.00 2024-09-01 15:33:24.000 245 22455.17 147.13 41508.10 88888.00 2024-09-01 15:33:25.000 245 22455.15 147.19 41508.04 47574.96 2024-09-01 15:33:26.000 245 22455.14 147.28 41508.03 88888.00 2024-09-01 15:33:27.000 245 22455.06 147.28 41508.00 88888.00 2024-09-01 15:33:28.000 245 22454.95 147.24 41507.93 88888.00 2024-09-01 15:33:29.000 245 22454.90 147.26 41507.91 88888.00 2024-09-01 15:33:30.000 245 22454.88 147.29 41507.98 47574.87 2024-09-01 15:33:31.000 245 22454.88 147.28 41508.05 88888.00 2024-09-01 15:33:32.000 245 22454.93 147.30 41508.05 88888.00 2024-09-01 15:33:33.000 245 22454.98 147.38 41508.01 88888.00 2024-09-01 15:33:34.000 245 22455.01 147.50 41508.02 88888.00 2024-09-01 15:33:35.000 245 22455.00 147.56 41508.06 47574.82 2024-09-01 15:33:36.000 245 22454.97 147.53 41508.05 88888.00 2024-09-01 15:33:37.000 245 22454.90 147.49 41507.99 88888.00 2024-09-01 15:33:38.000 245 22454.84 147.53 41508.02 88888.00 2024-09-01 15:33:39.000 245 22454.86 147.64 41508.15 88888.00 2024-09-01 15:33:40.000 245 22454.94 147.69 41508.26 47574.80 2024-09-01 15:33:41.000 245 22454.97 147.64 41508.27 88888.00 2024-09-01 15:33:42.000 245 22454.94 147.56 41508.22 88888.00 2024-09-01 15:33:43.000 245 22454.95 147.52 41508.17 88888.00 2024-09-01 15:33:44.000 245 22454.96 147.54 41508.13 88888.00 2024-09-01 15:33:45.000 245 22454.93 147.55 41508.08 47574.81 2024-09-01 15:33:46.000 245 22454.87 147.57 41508.06 88888.00 2024-09-01 15:33:47.000 245 22454.81 147.63 41508.11 88888.00 2024-09-01 15:33:48.000 245 22454.73 147.67 41508.12 88888.00 2024-09-01 15:33:49.000 245 22454.65 147.71 41508.09 88888.00 2024-09-01 15:33:50.000 245 22454.66 147.74 41508.06 47574.74 2024-09-01 15:33:51.000 245 22454.72 147.72 41508.12 88888.00 2024-09-01 15:33:52.000 245 22454.71 147.70 41508.19 88888.00 2024-09-01 15:33:53.000 245 22454.67 147.69 41508.18 88888.00 2024-09-01 15:33:54.000 245 22454.67 147.71 41508.14 88888.00 2024-09-01 15:33:55.000 245 22454.69 147.76 41508.14 47574.70 2024-09-01 15:33:56.000 245 22454.71 147.80 41508.14 88888.00 2024-09-01 15:33:57.000 245 22454.71 147.77 41508.09 88888.00 2024-09-01 15:33:58.000 245 22454.71 147.76 41508.06 88888.00 2024-09-01 15:33:59.000 245 22454.73 147.81 41508.09 88888.00 2024-09-01 15:34:00.000 245 22454.72 147.90 41508.11 47574.66 2024-09-01 15:34:01.000 245 22454.69 148.02 41508.08 88888.00 2024-09-01 15:34:02.000 245 22454.64 148.09 41508.08 88888.00 2024-09-01 15:34:03.000 245 22454.56 148.06 41508.11 88888.00 2024-09-01 15:34:04.000 245 22454.52 148.03 41508.11 88888.00 2024-09-01 15:34:05.000 245 22454.52 148.06 41508.02 47574.56 2024-09-01 15:34:06.000 245 22454.50 148.11 41507.93 88888.00 2024-09-01 15:34:07.000 245 22454.43 148.16 41507.94 88888.00 2024-09-01 15:34:08.000 245 22454.33 148.21 41508.00 88888.00 2024-09-01 15:34:09.000 245 22454.22 148.25 41508.05 88888.00 2024-09-01 15:34:10.000 245 22454.18 148.22 41508.04 47574.51 2024-09-01 15:34:11.000 245 22454.22 148.18 41507.98 88888.00 2024-09-01 15:34:12.000 245 22454.26 148.22 41507.96 88888.00 2024-09-01 15:34:13.000 245 22454.26 148.31 41508.00 88888.00 2024-09-01 15:34:14.000 245 22454.25 148.37 41508.05 88888.00 2024-09-01 15:34:15.000 245 22454.22 148.36 41508.06 47574.42 2024-09-01 15:34:16.000 245 22454.16 148.31 41508.00 88888.00 2024-09-01 15:34:17.000 245 22454.15 148.29 41507.90 88888.00 2024-09-01 15:34:18.000 245 22454.16 148.35 41507.89 88888.00 2024-09-01 15:34:19.000 245 22454.12 148.41 41507.95 88888.00 2024-09-01 15:34:20.000 245 22454.10 148.45 41507.98 47574.31 2024-09-01 15:34:21.000 245 22454.14 148.52 41507.98 88888.00 2024-09-01 15:34:22.000 245 22454.10 148.58 41507.99 88888.00 2024-09-01 15:34:23.000 245 22453.97 148.55 41507.99 88888.00 2024-09-01 15:34:24.000 245 22453.90 148.48 41507.97 88888.00 2024-09-01 15:34:25.000 245 22453.88 148.48 41507.96 47574.17 2024-09-01 15:34:26.000 245 22453.84 148.54 41507.96 88888.00 2024-09-01 15:34:27.000 245 22453.81 148.60 41507.97 88888.00 2024-09-01 15:34:28.000 245 22453.82 148.66 41507.97 88888.00 2024-09-01 15:34:29.000 245 22453.80 148.74 41507.94 88888.00 2024-09-01 15:34:30.000 245 22453.68 148.75 41507.90 47574.12 2024-09-01 15:34:31.000 245 22453.56 148.68 41507.90 88888.00 2024-09-01 15:34:32.000 245 22453.52 148.59 41507.94 88888.00 2024-09-01 15:34:33.000 245 22453.53 148.56 41507.99 88888.00 2024-09-01 15:34:34.000 245 22453.54 148.57 41507.99 88888.00 2024-09-01 15:34:35.000 245 22453.58 148.52 41507.96 47574.09 2024-09-01 15:34:36.000 245 22453.58 148.44 41507.94 88888.00 2024-09-01 15:34:37.000 245 22453.54 148.44 41507.94 88888.00 2024-09-01 15:34:38.000 245 22453.52 148.48 41507.94 88888.00 2024-09-01 15:34:39.000 245 22453.52 148.50 41507.94 88888.00 2024-09-01 15:34:40.000 245 22453.53 148.50 41507.92 47574.07 2024-09-01 15:34:41.000 245 22453.56 148.49 41507.91 88888.00 2024-09-01 15:34:42.000 245 22453.56 148.49 41507.89 88888.00 2024-09-01 15:34:43.000 245 22453.53 148.48 41507.86 88888.00 2024-09-01 15:34:44.000 245 22453.51 148.50 41507.82 88888.00 2024-09-01 15:34:45.000 245 22453.52 148.55 41507.85 47574.02 2024-09-01 15:34:46.000 245 22453.51 148.61 41507.91 88888.00 2024-09-01 15:34:47.000 245 22453.47 148.66 41507.90 88888.00 2024-09-01 15:34:48.000 245 22453.50 148.70 41507.83 88888.00 2024-09-01 15:34:49.000 245 22453.55 148.73 41507.78 88888.00 2024-09-01 15:34:50.000 245 22453.46 148.71 41507.80 47574.03 2024-09-01 15:34:51.000 245 22453.29 148.66 41507.83 88888.00 2024-09-01 15:34:52.000 245 22453.20 148.66 41507.83 88888.00 2024-09-01 15:34:53.000 245 22453.22 148.71 41507.83 88888.00 2024-09-01 15:34:54.000 245 22453.24 148.76 41507.82 88888.00 2024-09-01 15:34:55.000 245 22453.19 148.75 41507.79 47573.82 2024-09-01 15:34:56.000 245 22453.11 148.72 41507.77 88888.00 2024-09-01 15:34:57.000 245 22453.08 148.72 41507.80 88888.00 2024-09-01 15:34:58.000 245 22453.09 148.71 41507.84 88888.00 2024-09-01 15:34:59.000 245 22453.09 148.67 41507.84 88888.00 2024-09-01 15:35:00.000 245 22453.10 148.65 41507.86 47573.86 2024-09-01 15:35:01.000 245 22453.11 148.68 41507.88 88888.00 2024-09-01 15:35:02.000 245 22453.11 148.72 41507.94 88888.00 2024-09-01 15:35:03.000 245 22453.12 148.75 41508.01 88888.00 2024-09-01 15:35:04.000 245 22453.17 148.78 41508.02 88888.00 2024-09-01 15:35:05.000 245 22453.21 148.79 41507.93 47573.88 2024-09-01 15:35:06.000 245 22453.16 148.73 41507.83 88888.00 2024-09-01 15:35:07.000 245 22453.03 148.67 41507.79 88888.00 2024-09-01 15:35:08.000 245 22452.96 148.68 41507.77 88888.00 2024-09-01 15:35:09.000 245 22453.01 148.77 41507.77 88888.00 2024-09-01 15:35:10.000 245 22453.05 148.89 41507.79 47573.74 2024-09-01 15:35:11.000 245 22452.99 148.97 41507.84 88888.00 2024-09-01 15:35:12.000 245 22452.89 148.98 41507.91 88888.00 2024-09-01 15:35:13.000 245 22452.83 148.94 41507.95 88888.00 2024-09-01 15:35:14.000 245 22452.78 148.89 41507.87 88888.00 2024-09-01 15:35:15.000 245 22452.73 148.86 41507.78 47573.73 2024-09-01 15:35:16.000 245 22452.71 148.85 41507.78 88888.00 2024-09-01 15:35:17.000 245 22452.72 148.87 41507.86 88888.00 2024-09-01 15:35:18.000 245 22452.74 148.91 41507.93 88888.00 2024-09-01 15:35:19.000 245 22452.77 148.92 41507.97 88888.00 2024-09-01 15:35:20.000 245 22452.84 148.93 41508.02 47573.69 2024-09-01 15:35:21.000 245 22452.87 148.97 41508.05 88888.00 2024-09-01 15:35:22.000 245 22452.83 148.99 41507.99 88888.00 2024-09-01 15:35:23.000 245 22452.81 148.95 41507.95 88888.00 2024-09-01 15:35:24.000 245 22452.88 148.93 41507.98 88888.00 2024-09-01 15:35:25.000 245 22452.96 148.98 41508.00 47573.71 2024-09-01 15:35:26.000 245 22453.01 149.05 41507.96 88888.00 2024-09-01 15:35:27.000 245 22453.03 149.12 41507.94 88888.00 2024-09-01 15:35:28.000 245 22453.00 149.13 41507.96 88888.00 2024-09-01 15:35:29.000 245 22452.92 149.17 41507.97 88888.00 2024-09-01 15:35:30.000 245 22452.79 149.24 41507.94 47573.55 2024-09-01 15:35:31.000 245 22452.63 149.20 41507.88 88888.00 2024-09-01 15:35:32.000 245 22452.51 149.11 41507.82 88888.00 2024-09-01 15:35:33.000 245 22452.46 149.12 41507.79 88888.00 2024-09-01 15:35:34.000 245 22452.42 149.20 41507.76 88888.00 2024-09-01 15:35:35.000 245 22452.40 149.25 41507.76 47573.43 2024-09-01 15:35:36.000 245 22452.44 149.30 41507.81 88888.00 2024-09-01 15:35:37.000 245 22452.47 149.35 41507.89 88888.00 2024-09-01 15:35:38.000 245 22452.40 149.35 41507.96 88888.00 2024-09-01 15:35:39.000 245 22452.31 149.27 41507.93 88888.00 2024-09-01 15:35:40.000 245 22452.32 149.18 41507.84 47573.43 2024-09-01 15:35:41.000 245 22452.34 149.18 41507.81 88888.00 2024-09-01 15:35:42.000 245 22452.30 149.19 41507.79 88888.00 2024-09-01 15:35:43.000 245 22452.26 149.15 41507.79 88888.00 2024-09-01 15:35:44.000 245 22452.29 149.17 41507.84 88888.00 2024-09-01 15:35:45.000 245 22452.35 149.26 41507.88 47573.37 2024-09-01 15:35:46.000 245 22452.35 149.33 41507.86 88888.00 2024-09-01 15:35:47.000 245 22452.31 149.35 41507.77 88888.00 2024-09-01 15:35:48.000 245 22452.28 149.38 41507.68 88888.00 2024-09-01 15:35:49.000 245 22452.25 149.46 41507.65 88888.00 2024-09-01 15:35:50.000 245 22452.15 149.56 41507.72 47573.30 2024-09-01 15:35:51.000 245 22452.00 149.64 41507.82 88888.00 2024-09-01 15:35:52.000 245 22451.91 149.71 41507.87 88888.00 2024-09-01 15:35:53.000 245 22451.90 149.76 41507.85 88888.00 2024-09-01 15:35:54.000 245 22451.90 149.74 41507.82 88888.00 2024-09-01 15:35:55.000 245 22451.85 149.71 41507.79 47573.14 2024-09-01 15:35:56.000 245 22451.76 149.73 41507.72 88888.00 2024-09-01 15:35:57.000 245 22451.66 149.75 41507.70 88888.00 2024-09-01 15:35:58.000 245 22451.62 149.77 41507.73 88888.00 2024-09-01 15:35:59.000 245 22451.60 149.82 41507.74 88888.00 2024-09-01 15:36:00.000 245 22451.58 149.88 41507.74 47573.02 2024-09-01 15:36:01.000 245 22451.57 149.93 41507.76 88888.00 2024-09-01 15:36:02.000 245 22451.56 149.93 41507.79 88888.00 2024-09-01 15:36:03.000 245 22451.57 149.89 41507.82 88888.00 2024-09-01 15:36:04.000 245 22451.61 149.86 41507.79 88888.00 2024-09-01 15:36:05.000 245 22451.65 149.87 41507.73 47572.99 2024-09-01 15:36:06.000 245 22451.66 149.87 41507.69 88888.00 2024-09-01 15:36:07.000 245 22451.63 149.83 41507.66 88888.00 2024-09-01 15:36:08.000 245 22451.62 149.83 41507.67 88888.00 2024-09-01 15:36:09.000 245 22451.69 149.90 41507.72 88888.00 2024-09-01 15:36:10.000 245 22451.74 149.98 41507.79 47572.95 2024-09-01 15:36:11.000 245 22451.69 150.01 41507.82 88888.00 2024-09-01 15:36:12.000 245 22451.63 150.02 41507.76 88888.00 2024-09-01 15:36:13.000 245 22451.59 150.06 41507.66 88888.00 2024-09-01 15:36:14.000 245 22451.50 150.13 41507.66 88888.00 2024-09-01 15:36:15.000 245 22451.35 150.15 41507.71 47572.85 2024-09-01 15:36:16.000 245 22451.23 150.15 41507.78 88888.00 2024-09-01 15:36:17.000 245 22451.17 150.22 41507.85 88888.00 2024-09-01 15:36:18.000 245 22451.08 150.30 41507.85 88888.00 2024-09-01 15:36:19.000 245 22450.97 150.30 41507.73 88888.00 2024-09-01 15:36:20.000 245 22450.88 150.29 41507.62 47572.62 2024-09-01 15:36:21.000 245 22450.84 150.31 41507.62 88888.00 2024-09-01 15:36:22.000 245 22450.77 150.31 41507.62 88888.00 2024-09-01 15:36:23.000 245 22450.72 150.28 41507.60 88888.00 2024-09-01 15:36:24.000 245 22450.79 150.30 41507.62 88888.00 2024-09-01 15:36:25.000 245 22450.92 150.36 41507.69 47572.60 2024-09-01 15:36:26.000 245 22450.98 150.38 41507.75 88888.00 2024-09-01 15:36:27.000 245 22451.02 150.36 41507.77 88888.00 2024-09-01 15:36:28.000 245 22451.08 150.36 41507.75 88888.00 2024-09-01 15:36:29.000 245 22451.10 150.34 41507.72 88888.00 2024-09-01 15:36:30.000 245 22451.06 150.32 41507.71 47572.63 2024-09-01 15:36:31.000 245 22451.02 150.32 41507.67 88888.00 2024-09-01 15:36:32.000 245 22451.02 150.29 41507.64 88888.00 2024-09-01 15:36:33.000 245 22451.08 150.27 41507.72 88888.00 2024-09-01 15:36:34.000 245 22451.19 150.32 41507.80 88888.00 2024-09-01 15:36:35.000 245 22451.28 150.37 41507.77 47572.68 2024-09-01 15:36:36.000 245 22451.28 150.45 41507.73 88888.00 2024-09-01 15:36:37.000 245 22451.20 150.55 41507.75 88888.00 2024-09-01 15:36:38.000 245 22451.17 150.56 41507.76 88888.00 2024-09-01 15:36:39.000 245 22451.18 150.50 41507.73 88888.00 2024-09-01 15:36:40.000 245 22451.13 150.49 41507.74 47572.58 2024-09-01 15:36:41.000 245 22451.03 150.55 41507.81 88888.00 2024-09-01 15:36:42.000 245 22450.98 150.59 41507.83 88888.00 2024-09-01 15:36:43.000 245 22450.95 150.59 41507.76 88888.00 2024-09-01 15:36:44.000 245 22450.89 150.56 41507.69 88888.00 2024-09-01 15:36:45.000 245 22450.85 150.55 41507.71 47572.45 2024-09-01 15:36:46.000 245 22450.84 150.60 41507.75 88888.00 2024-09-01 15:36:47.000 245 22450.86 150.64 41507.75 88888.00 2024-09-01 15:36:48.000 245 22450.90 150.64 41507.71 88888.00 2024-09-01 15:36:49.000 245 22450.92 150.61 41507.70 88888.00 2024-09-01 15:36:50.000 245 22450.92 150.56 41507.74 47572.51 2024-09-01 15:36:51.000 245 22450.93 150.56 41507.81 88888.00 2024-09-01 15:36:52.000 245 22450.98 150.62 41507.82 88888.00 2024-09-01 15:36:53.000 245 22451.03 150.67 41507.82 88888.00 2024-09-01 15:36:54.000 245 22451.03 150.66 41507.82 88888.00 2024-09-01 15:36:55.000 245 22451.01 150.63 41507.78 47572.56 2024-09-01 15:36:56.000 245 22451.03 150.59 41507.66 88888.00 2024-09-01 15:36:57.000 245 22451.10 150.53 41507.56 88888.00 2024-09-01 15:36:58.000 245 22451.14 150.50 41507.57 88888.00 2024-09-01 15:36:59.000 245 22451.11 150.55 41507.69 88888.00 2024-09-01 15:37:00.000 245 22451.07 150.62 41507.81 47572.58 2024-09-01 15:37:01.000 245 22450.98 150.63 41507.77 88888.00 2024-09-01 15:37:02.000 245 22450.90 150.64 41507.64 88888.00 2024-09-01 15:37:03.000 245 22450.89 150.65 41507.57 88888.00 2024-09-01 15:37:04.000 245 22450.86 150.70 41507.61 88888.00 2024-09-01 15:37:05.000 245 22450.78 150.75 41507.66 47572.44 2024-09-01 15:37:06.000 245 22450.72 150.76 41507.68 88888.00 2024-09-01 15:37:07.000 245 22450.73 150.75 41507.74 88888.00 2024-09-01 15:37:08.000 245 22450.77 150.77 41507.82 88888.00 2024-09-01 15:37:09.000 245 22450.76 150.83 41507.81 88888.00 2024-09-01 15:37:10.000 245 22450.69 150.87 41507.74 47572.37 2024-09-01 15:37:11.000 245 22450.62 150.88 41507.68 88888.00 2024-09-01 15:37:12.000 245 22450.63 150.87 41507.66 88888.00 2024-09-01 15:37:13.000 245 22450.66 150.90 41507.66 88888.00 2024-09-01 15:37:14.000 245 22450.65 150.90 41507.66 88888.00 2024-09-01 15:37:15.000 245 22450.63 150.88 41507.66 47572.37 2024-09-01 15:37:16.000 245 22450.66 150.91 41507.65 88888.00 2024-09-01 15:37:17.000 245 22450.71 150.93 41507.63 88888.00 2024-09-01 15:37:18.000 245 22450.75 150.92 41507.62 88888.00 2024-09-01 15:37:19.000 245 22450.78 150.90 41507.65 88888.00 2024-09-01 15:37:20.000 245 22450.79 150.89 41507.69 47572.34 2024-09-01 15:37:21.000 245 22450.82 150.96 41507.69 88888.00 2024-09-01 15:37:22.000 245 22450.79 151.07 41507.62 88888.00 2024-09-01 15:37:23.000 245 22450.72 151.14 41507.55 88888.00 2024-09-01 15:37:24.000 245 22450.70 151.17 41507.53 88888.00 2024-09-01 15:37:25.000 245 22450.68 151.16 41507.54 47572.34 2024-09-01 15:37:26.000 245 22450.60 151.13 41507.56 88888.00 2024-09-01 15:37:27.000 245 22450.53 151.15 41507.60 88888.00 2024-09-01 15:37:28.000 245 22450.46 151.20 41507.57 88888.00 2024-09-01 15:37:29.000 245 22450.37 151.19 41507.48 88888.00 2024-09-01 15:37:30.000 245 22450.32 151.13 41507.46 47572.26 2024-09-01 15:37:31.000 245 22450.32 151.08 41507.50 88888.00 2024-09-01 15:37:32.000 245 22450.35 151.05 41507.57 88888.00 2024-09-01 15:37:33.000 245 22450.33 151.04 41507.63 88888.00 2024-09-01 15:37:34.000 245 22450.35 151.06 41507.62 88888.00 2024-09-01 15:37:35.000 245 22450.42 151.09 41507.58 47572.17 2024-09-01 15:37:36.000 245 22450.38 151.12 41507.56 88888.00 2024-09-01 15:37:37.000 245 22450.31 151.12 41507.55 88888.00 2024-09-01 15:37:38.000 245 22450.35 151.13 41507.52 88888.00 2024-09-01 15:37:39.000 245 22450.40 151.19 41507.46 88888.00 2024-09-01 15:37:40.000 245 22450.37 151.27 41507.46 47572.16 2024-09-01 15:37:41.000 245 22450.29 151.31 41507.54 88888.00 2024-09-01 15:37:42.000 245 22450.27 151.26 41507.60 88888.00 2024-09-01 15:37:43.000 245 22450.33 151.19 41507.57 88888.00 2024-09-01 15:37:44.000 245 22450.39 151.15 41507.52 88888.00 2024-09-01 15:37:45.000 245 22450.38 151.14 41507.51 47572.16 2024-09-01 15:37:46.000 245 22450.40 151.16 41507.50 88888.00 2024-09-01 15:37:47.000 245 22450.42 151.15 41507.48 88888.00 2024-09-01 15:37:48.000 245 22450.40 151.12 41507.54 88888.00 2024-09-01 15:37:49.000 245 22450.35 151.13 41507.62 88888.00 2024-09-01 15:37:50.000 245 22450.33 151.13 41507.63 47572.19 2024-09-01 15:37:51.000 245 22450.30 151.11 41507.58 88888.00 2024-09-01 15:37:52.000 245 22450.28 151.08 41507.54 88888.00 2024-09-01 15:37:53.000 245 22450.30 151.07 41507.56 88888.00 2024-09-01 15:37:54.000 245 22450.31 151.07 41507.62 88888.00 2024-09-01 15:37:55.000 245 22450.29 151.07 41507.65 47572.21 2024-09-01 15:37:56.000 245 22450.25 151.04 41507.66 88888.00 2024-09-01 15:37:57.000 245 22450.28 151.07 41507.65 88888.00 2024-09-01 15:37:58.000 245 22450.39 151.11 41507.57 88888.00 2024-09-01 15:37:59.000 245 22450.47 151.12 41507.47 88888.00 2024-09-01 15:38:00.000 245 22450.45 151.15 41507.51 47572.19 2024-09-01 15:38:01.000 245 22450.42 151.18 41507.64 88888.00 2024-09-01 15:38:02.000 245 22450.40 151.20 41507.68 88888.00 2024-09-01 15:38:03.000 245 22450.37 151.23 41507.62 88888.00 2024-09-01 15:38:04.000 245 22450.34 151.24 41507.56 88888.00 2024-09-01 15:38:05.000 245 22450.32 151.25 41507.55 47572.16 2024-09-01 15:38:06.000 245 22450.32 151.28 41507.56 88888.00 2024-09-01 15:38:07.000 245 22450.36 151.29 41507.54 88888.00 2024-09-01 15:38:08.000 245 22450.40 151.26 41507.50 88888.00 2024-09-01 15:38:09.000 245 22450.38 151.24 41507.50 88888.00 2024-09-01 15:38:10.000 245 22450.30 151.22 41507.50 47572.12 2024-09-01 15:38:11.000 245 22450.16 151.20 41507.52 88888.00 2024-09-01 15:38:12.000 245 22450.03 151.19 41507.57 88888.00 2024-09-01 15:38:13.000 245 22449.99 151.19 41507.61 88888.00 2024-09-01 15:38:14.000 245 22450.02 151.19 41507.62 88888.00 2024-09-01 15:38:15.000 245 22450.03 151.22 41507.60 47572.01 2024-09-01 15:38:16.000 245 22449.98 151.25 41507.59 88888.00 2024-09-01 15:38:17.000 245 22449.92 151.29 41507.59 88888.00 2024-09-01 15:38:18.000 245 22449.92 151.30 41507.57 88888.00 2024-09-01 15:38:19.000 245 22449.94 151.31 41507.57 88888.00 2024-09-01 15:38:20.000 245 22449.85 151.31 41507.55 47571.91 2024-09-01 15:38:21.000 245 22449.78 151.35 41507.50 88888.00 2024-09-01 15:38:22.000 245 22449.80 151.46 41507.47 88888.00 2024-09-01 15:38:23.000 245 22449.85 151.59 41507.48 88888.00 2024-09-01 15:38:24.000 245 22449.85 151.66 41507.53 88888.00 2024-09-01 15:38:25.000 245 22449.82 151.68 41507.61 47571.92 2024-09-01 15:38:26.000 245 22449.78 151.65 41507.65 88888.00 2024-09-01 15:38:27.000 245 22449.76 151.59 41507.67 88888.00 2024-09-01 15:38:28.000 245 22449.72 151.54 41507.66 88888.00 2024-09-01 15:38:29.000 245 22449.65 151.51 41507.59 88888.00 2024-09-01 15:38:30.000 245 22449.65 151.54 41507.58 47571.89 2024-09-01 15:38:31.000 245 22449.72 151.58 41507.60 88888.00 2024-09-01 15:38:32.000 245 22449.76 151.58 41507.57 88888.00 2024-09-01 15:38:33.000 245 22449.71 151.58 41507.58 88888.00 2024-09-01 15:38:34.000 245 22449.66 151.57 41507.59 88888.00 2024-09-01 15:38:35.000 245 22449.67 151.59 41507.56 47571.85 2024-09-01 15:38:36.000 245 22449.71 151.68 41507.53 88888.00 2024-09-01 15:38:37.000 245 22449.71 151.76 41507.48 88888.00 2024-09-01 15:38:38.000 245 22449.66 151.81 41507.45 88888.00 2024-09-01 15:38:39.000 245 22449.59 151.86 41507.46 88888.00 2024-09-01 15:38:40.000 245 22449.53 151.85 41507.47 47571.82 2024-09-01 15:38:41.000 245 22449.51 151.77 41507.44 88888.00 2024-09-01 15:38:42.000 245 22449.50 151.71 41507.41 88888.00 2024-09-01 15:38:43.000 245 22449.47 151.71 41507.43 88888.00 2024-09-01 15:38:44.000 245 22449.44 151.77 41507.44 88888.00 2024-09-01 15:38:45.000 245 22449.42 151.78 41507.39 47571.71 2024-09-01 15:38:46.000 245 22449.42 151.76 41507.38 88888.00 2024-09-01 15:38:47.000 245 22449.44 151.78 41507.41 88888.00 2024-09-01 15:38:48.000 245 22449.48 151.82 41507.43 88888.00 2024-09-01 15:38:49.000 245 22449.55 151.87 41507.47 88888.00 2024-09-01 15:38:50.000 245 22449.56 151.87 41507.47 47571.72 2024-09-01 15:38:51.000 245 22449.51 151.82 41507.41 88888.00 2024-09-01 15:38:52.000 245 22449.51 151.76 41507.40 88888.00 2024-09-01 15:38:53.000 245 22449.58 151.73 41507.43 88888.00 2024-09-01 15:38:54.000 245 22449.60 151.76 41507.46 88888.00 2024-09-01 15:38:55.000 245 22449.51 151.85 41507.50 47571.63 2024-09-01 15:38:56.000 245 22449.40 151.93 41507.58 88888.00 2024-09-01 15:38:57.000 245 22449.35 151.96 41507.62 88888.00 2024-09-01 15:38:58.000 245 22449.34 151.97 41507.62 88888.00 2024-09-01 15:38:59.000 245 22449.36 152.02 41507.59 88888.00 2024-09-01 15:39:00.000 245 22449.35 152.04 41507.58 47571.66 2024-09-01 15:39:01.000 245 22449.27 152.00 41507.61 88888.00 2024-09-01 15:39:02.000 245 22449.20 151.95 41507.59 88888.00 2024-09-01 15:39:03.000 245 22449.19 151.96 41507.54 88888.00 2024-09-01 15:39:04.000 245 22449.18 151.96 41507.50 88888.00 2024-09-01 15:39:05.000 245 22449.14 151.91 41507.48 47571.58 2024-09-01 15:39:06.000 245 22449.15 151.91 41507.49 88888.00 2024-09-01 15:39:07.000 245 22449.19 151.96 41507.46 88888.00 2024-09-01 15:39:08.000 245 22449.18 151.97 41507.39 88888.00 2024-09-01 15:39:09.000 245 22449.15 151.97 41507.41 88888.00 2024-09-01 15:39:10.000 245 22449.10 151.95 41507.46 47571.55 2024-09-01 15:39:11.000 245 22449.07 151.88 41507.44 88888.00 2024-09-01 15:39:12.000 245 22449.07 151.82 41507.43 88888.00 2024-09-01 15:39:13.000 245 22449.12 151.78 41507.45 88888.00 2024-09-01 15:39:14.000 245 22449.15 151.79 41507.48 88888.00 2024-09-01 15:39:15.000 245 22449.14 151.84 41507.48 47571.58 2024-09-01 15:39:16.000 245 22449.10 151.88 41507.49 88888.00 2024-09-01 15:39:17.000 245 22449.08 151.87 41507.50 88888.00 2024-09-01 15:39:18.000 245 22449.09 151.81 41507.47 88888.00 2024-09-01 15:39:19.000 245 22449.07 151.77 41507.47 88888.00 2024-09-01 15:39:20.000 245 22449.05 151.81 41507.54 47571.55 2024-09-01 15:39:21.000 245 22449.07 151.87 41507.57 88888.00 2024-09-01 15:39:22.000 245 22449.09 151.91 41507.60 88888.00 2024-09-01 15:39:23.000 245 22449.06 151.97 41507.63 88888.00 2024-09-01 15:39:24.000 245 22449.02 151.98 41507.57 88888.00 2024-09-01 15:39:25.000 245 22449.01 151.96 41507.49 47571.59 2024-09-01 15:39:26.000 245 22449.07 151.94 41507.48 88888.00 2024-09-01 15:39:27.000 245 22449.17 151.90 41507.51 88888.00 2024-09-01 15:39:28.000 245 22449.19 151.89 41507.53 88888.00 2024-09-01 15:39:29.000 245 22449.18 151.94 41507.48 88888.00 2024-09-01 15:39:30.000 245 22449.23 152.01 41507.39 47571.58 2024-09-01 15:39:31.000 245 22449.28 152.09 41507.36 88888.00 2024-09-01 15:39:32.000 245 22449.25 152.14 41507.36 88888.00 2024-09-01 15:39:33.000 245 22449.18 152.09 41507.34 88888.00 2024-09-01 15:39:34.000 245 22449.16 152.05 41507.38 88888.00 2024-09-01 15:39:35.000 245 22449.18 152.04 41507.44 47571.64 2024-09-01 15:39:36.000 245 22449.14 151.97 41507.46 88888.00 2024-09-01 15:39:37.000 245 22449.08 151.94 41507.49 88888.00 2024-09-01 15:39:38.000 245 22449.12 151.98 41507.50 88888.00 2024-09-01 15:39:39.000 245 22449.19 152.02 41507.50 88888.00 2024-09-01 15:39:40.000 245 22449.18 152.00 41507.51 47571.62 2024-09-01 15:39:41.000 245 22449.09 151.95 41507.47 88888.00 2024-09-01 15:39:42.000 245 22449.09 151.91 41507.37 88888.00 2024-09-01 15:39:43.000 245 22449.15 151.90 41507.34 88888.00 2024-09-01 15:39:44.000 245 22449.10 151.88 41507.39 88888.00 2024-09-01 15:39:45.000 245 22449.01 151.85 41507.40 47571.60 2024-09-01 15:39:46.000 245 22449.02 151.84 41507.38 88888.00 2024-09-01 15:39:47.000 245 22449.07 151.90 41507.45 88888.00 2024-09-01 15:39:48.000 245 22449.08 152.01 41507.56 88888.00 2024-09-01 15:39:49.000 245 22449.08 152.07 41507.62 88888.00 2024-09-01 15:39:50.000 245 22449.08 152.06 41507.65 47571.57 2024-09-01 15:39:51.000 245 22449.02 151.98 41507.64 88888.00 2024-09-01 15:39:52.000 245 22448.90 151.90 41507.57 88888.00 2024-09-01 15:39:53.000 245 22448.84 151.93 41507.53 88888.00 2024-09-01 15:39:54.000 245 22448.85 152.05 41507.57 88888.00 2024-09-01 15:39:55.000 245 22448.90 152.15 41507.61 47571.41 2024-09-01 15:39:56.000 245 22448.88 152.14 41507.55 88888.00 2024-09-01 15:39:57.000 245 22448.81 152.05 41507.44 88888.00 2024-09-01 15:39:58.000 245 22448.77 152.02 41507.40 88888.00 2024-09-01 15:39:59.000 245 22448.78 152.09 41507.50 88888.00 2024-09-01 15:40:00.000 245 22448.79 152.14 41507.54 47571.47 2024-09-01 15:40:01.000 245 22448.82 152.15 41507.50 88888.00 2024-09-01 15:40:02.000 245 22448.85 152.15 41507.46 88888.00 2024-09-01 15:40:03.000 245 22448.86 152.17 41507.43 88888.00 2024-09-01 15:40:04.000 245 22448.86 152.16 41507.42 88888.00 2024-09-01 15:40:05.000 245 22448.86 152.10 41507.44 47571.47 2024-09-01 15:40:06.000 245 22448.84 152.06 41507.45 88888.00 2024-09-01 15:40:07.000 245 22448.84 152.08 41507.47 88888.00 2024-09-01 15:40:08.000 245 22448.85 152.10 41507.52 88888.00 2024-09-01 15:40:09.000 245 22448.85 152.11 41507.56 88888.00 2024-09-01 15:40:10.000 245 22448.88 152.08 41507.57 47571.47 2024-09-01 15:40:11.000 245 22448.90 152.02 41507.59 88888.00 2024-09-01 15:40:12.000 245 22448.89 152.05 41507.60 88888.00 2024-09-01 15:40:13.000 245 22448.90 152.20 41507.59 88888.00 2024-09-01 15:40:14.000 245 22448.87 152.29 41507.54 88888.00 2024-09-01 15:40:15.000 245 22448.77 152.24 41507.49 47571.41 2024-09-01 15:40:16.000 245 22448.73 152.16 41507.46 88888.00 2024-09-01 15:40:17.000 245 22448.78 152.13 41507.49 88888.00 2024-09-01 15:40:18.000 245 22448.81 152.16 41507.54 88888.00 2024-09-01 15:40:19.000 245 22448.78 152.24 41507.55 88888.00 2024-09-01 15:40:20.000 245 22448.78 152.28 41507.50 47571.43 2024-09-01 15:40:21.000 245 22448.82 152.27 41507.46 88888.00 2024-09-01 15:40:22.000 245 22448.85 152.26 41507.43 88888.00 2024-09-01 15:40:23.000 245 22448.90 152.27 41507.40 88888.00 2024-09-01 15:40:24.000 245 22448.95 152.25 41507.44 88888.00 2024-09-01 15:40:25.000 245 22448.94 152.18 41507.50 47571.44 2024-09-01 15:40:26.000 245 22448.86 152.16 41507.52 88888.00 2024-09-01 15:40:27.000 245 22448.85 152.24 41507.47 88888.00 2024-09-01 15:40:28.000 245 22448.92 152.28 41507.41 88888.00 2024-09-01 15:40:29.000 245 22448.97 152.28 41507.40 88888.00 2024-09-01 15:40:30.000 245 22449.01 152.30 41507.40 47571.41 2024-09-01 15:40:31.000 245 22449.03 152.26 41507.40 88888.00 2024-09-01 15:40:32.000 245 22448.97 152.19 41507.46 88888.00 2024-09-01 15:40:33.000 245 22448.85 152.19 41507.53 88888.00 2024-09-01 15:40:34.000 245 22448.76 152.22 41507.53 88888.00 2024-09-01 15:40:35.000 245 22448.72 152.21 41507.51 47571.38 2024-09-01 15:40:36.000 245 22448.69 152.19 41507.52 88888.00 2024-09-01 15:40:37.000 245 22448.65 152.24 41507.56 88888.00 2024-09-01 15:40:38.000 245 22448.60 152.34 41507.60 88888.00 2024-09-01 15:40:39.000 245 22448.60 152.38 41507.64 88888.00 2024-09-01 15:40:40.000 245 22448.65 152.35 41507.65 47571.40 2024-09-01 15:40:41.000 245 22448.64 152.29 41507.64 88888.00 2024-09-01 15:40:42.000 245 22448.59 152.24 41507.66 88888.00 2024-09-01 15:40:43.000 245 22448.56 152.19 41507.66 88888.00 2024-09-01 15:40:44.000 245 22448.59 152.17 41507.56 88888.00 2024-09-01 15:40:45.000 245 22448.72 152.19 41507.50 47571.42 2024-09-01 15:40:46.000 245 22448.81 152.22 41507.59 88888.00 2024-09-01 15:40:47.000 245 22448.77 152.26 41507.70 88888.00 2024-09-01 15:40:48.000 245 22448.69 152.28 41507.70 88888.00 2024-09-01 15:40:49.000 245 22448.73 152.27 41507.66 88888.00 2024-09-01 15:40:50.000 245 22448.78 152.20 41507.62 47571.41 2024-09-01 15:40:51.000 245 22448.72 152.16 41507.60 88888.00 2024-09-01 15:40:52.000 245 22448.67 152.20 41507.57 88888.00 2024-09-01 15:40:53.000 245 22448.70 152.27 41507.54 88888.00 2024-09-01 15:40:54.000 245 22448.74 152.36 41507.54 88888.00 2024-09-01 15:40:55.000 245 22448.74 152.44 41507.55 47571.37 2024-09-01 15:40:56.000 245 22448.68 152.45 41507.54 88888.00 2024-09-01 15:40:57.000 245 22448.58 152.40 41507.59 88888.00 2024-09-01 15:40:58.000 245 22448.54 152.39 41507.61 88888.00 2024-09-01 15:40:59.000 245 22448.54 152.41 41507.55 88888.00 2024-09-01 15:41:00.000 245 22448.49 152.42 41507.51 47571.32 2024-09-01 15:41:01.000 245 22448.41 152.40 41507.47 88888.00 2024-09-01 15:41:02.000 245 22448.42 152.39 41507.43 88888.00 2024-09-01 15:41:03.000 245 22448.50 152.41 41507.44 88888.00 2024-09-01 15:41:04.000 245 22448.50 152.45 41507.50 88888.00 2024-09-01 15:41:05.000 245 22448.41 152.49 41507.59 47571.20 2024-09-01 15:41:06.000 245 22448.34 152.52 41507.61 88888.00 2024-09-01 15:41:07.000 245 22448.32 152.50 41507.54 88888.00 2024-09-01 15:41:08.000 245 22448.34 152.46 41507.47 88888.00 2024-09-01 15:41:09.000 245 22448.39 152.44 41507.52 88888.00 2024-09-01 15:41:10.000 245 22448.46 152.43 41507.63 47571.24 2024-09-01 15:41:11.000 245 22448.45 152.44 41507.70 88888.00 2024-09-01 15:41:12.000 245 22448.34 152.47 41507.66 88888.00 2024-09-01 15:41:13.000 245 22448.29 152.50 41507.57 88888.00 2024-09-01 15:41:14.000 245 22448.31 152.50 41507.52 88888.00 2024-09-01 15:41:15.000 245 22448.29 152.47 41507.50 47571.22 2024-09-01 15:41:16.000 245 22448.24 152.48 41507.48 88888.00 2024-09-01 15:41:17.000 245 22448.18 152.49 41507.49 88888.00 2024-09-01 15:41:18.000 245 22448.18 152.49 41507.49 88888.00 2024-09-01 15:41:19.000 245 22448.26 152.51 41507.50 88888.00 2024-09-01 15:41:20.000 245 22448.29 152.55 41507.54 47571.23 2024-09-01 15:41:21.000 245 22448.22 152.57 41507.55 88888.00 2024-09-01 15:41:22.000 245 22448.18 152.55 41507.50 88888.00 2024-09-01 15:41:23.000 245 22448.20 152.50 41507.49 88888.00 2024-09-01 15:41:24.000 245 22448.24 152.46 41507.58 88888.00 2024-09-01 15:41:25.000 245 22448.23 152.47 41507.65 47571.12 2024-09-01 15:41:26.000 245 22448.15 152.47 41507.63 88888.00 2024-09-01 15:41:27.000 245 22448.10 152.47 41507.59 88888.00 2024-09-01 15:41:28.000 245 22448.09 152.51 41507.57 88888.00 2024-09-01 15:41:29.000 245 22448.08 152.56 41507.56 88888.00 2024-09-01 15:41:30.000 245 22448.04 152.59 41507.56 47571.05 2024-09-01 15:41:31.000 245 22447.99 152.63 41507.52 88888.00 2024-09-01 15:41:32.000 245 22447.97 152.61 41507.45 88888.00 2024-09-01 15:41:33.000 245 22447.92 152.57 41507.41 88888.00 2024-09-01 15:41:34.000 245 22447.89 152.58 41507.45 88888.00 2024-09-01 15:41:35.000 245 22447.93 152.66 41507.56 47571.01 2024-09-01 15:41:36.000 245 22447.94 152.75 41507.59 88888.00 2024-09-01 15:41:37.000 245 22447.88 152.80 41507.50 88888.00 2024-09-01 15:41:38.000 245 22447.85 152.82 41507.48 88888.00 2024-09-01 15:41:39.000 245 22447.89 152.84 41507.49 88888.00 2024-09-01 15:41:40.000 245 22447.94 152.87 41507.47 47570.92 2024-09-01 15:41:41.000 245 22447.97 152.91 41507.49 88888.00 2024-09-01 15:41:42.000 245 22447.95 152.95 41507.53 88888.00 2024-09-01 15:41:43.000 245 22447.90 152.94 41507.54 88888.00 2024-09-01 15:41:44.000 245 22447.87 152.93 41507.51 88888.00 2024-09-01 15:41:45.000 245 22447.82 152.99 41507.44 47570.89 2024-09-01 15:41:46.000 245 22447.78 153.04 41507.34 88888.00 2024-09-01 15:41:47.000 245 22447.79 153.02 41507.26 88888.00 2024-09-01 15:41:48.000 245 22447.76 152.99 41507.26 88888.00 2024-09-01 15:41:49.000 245 22447.63 152.96 41507.32 88888.00 2024-09-01 15:41:50.000 245 22447.50 152.96 41507.39 47570.76 2024-09-01 15:41:51.000 245 22447.50 152.97 41507.34 88888.00 2024-09-01 15:41:52.000 245 22447.56 153.01 41507.27 88888.00 2024-09-01 15:41:53.000 245 22447.56 153.05 41507.28 88888.00 2024-09-01 15:41:54.000 245 22447.48 153.03 41507.36 88888.00 2024-09-01 15:41:55.000 245 22447.43 153.05 41507.41 47570.76 2024-09-01 15:41:56.000 245 22447.44 153.10 41507.38 88888.00 2024-09-01 15:41:57.000 245 22447.46 153.11 41507.30 88888.00 2024-09-01 15:41:58.000 245 22447.48 153.08 41507.28 88888.00 2024-09-01 15:41:59.000 245 22447.47 153.09 41507.31 88888.00 2024-09-01 15:42:00.000 245 22447.45 153.14 41507.34 47570.73 2024-09-01 15:42:01.000 245 22447.45 153.22 41507.35 88888.00 2024-09-01 15:42:02.000 245 22447.46 153.28 41507.34 88888.00 2024-09-01 15:42:03.000 245 22447.48 153.33 41507.36 88888.00 2024-09-01 15:42:04.000 245 22447.47 153.38 41507.38 88888.00 2024-09-01 15:42:05.000 245 22447.41 153.40 41507.34 47570.69 2024-09-01 15:42:06.000 245 22447.41 153.37 41507.27 88888.00 2024-09-01 15:42:07.000 245 22447.47 153.35 41507.21 88888.00 2024-09-01 15:42:08.000 245 22447.50 153.38 41507.25 88888.00 2024-09-01 15:42:09.000 245 22447.51 153.45 41507.36 88888.00 2024-09-01 15:42:10.000 245 22447.45 153.50 41507.35 47570.74 2024-09-01 15:42:11.000 245 22447.33 153.50 41507.27 88888.00 2024-09-01 15:42:12.000 245 22447.22 153.49 41507.28 88888.00 2024-09-01 15:42:13.000 245 22447.17 153.46 41507.36 88888.00 2024-09-01 15:42:14.000 245 22447.16 153.42 41507.38 88888.00 2024-09-01 15:42:15.000 245 22447.12 153.39 41507.37 47570.63 2024-09-01 15:42:16.000 245 22447.09 153.44 41507.39 88888.00 2024-09-01 15:42:17.000 245 22447.13 153.49 41507.45 88888.00 2024-09-01 15:42:18.000 245 22447.16 153.45 41507.48 88888.00 2024-09-01 15:42:19.000 245 22447.15 153.37 41507.49 88888.00 2024-09-01 15:42:20.000 245 22447.19 153.37 41507.48 47570.71 2024-09-01 15:42:21.000 245 22447.28 153.35 41507.47 88888.00 2024-09-01 15:42:22.000 245 22447.31 153.30 41507.47 88888.00 2024-09-01 15:42:23.000 245 22447.32 153.29 41507.49 88888.00 2024-09-01 15:42:24.000 245 22447.30 153.30 41507.49 88888.00 2024-09-01 15:42:25.000 245 22447.25 153.27 41507.47 47570.69 2024-09-01 15:42:26.000 245 22447.27 153.29 41507.48 88888.00 2024-09-01 15:42:27.000 245 22447.33 153.34 41507.46 88888.00 2024-09-01 15:42:28.000 245 22447.30 153.37 41507.46 88888.00 2024-09-01 15:42:29.000 245 22447.22 153.38 41507.46 88888.00 2024-09-01 15:42:30.000 245 22447.17 153.38 41507.41 47570.59 2024-09-01 15:42:31.000 245 22447.14 153.37 41507.38 88888.00 2024-09-01 15:42:32.000 245 22447.09 153.37 41507.43 88888.00 2024-09-01 15:42:33.000 245 22447.04 153.38 41507.50 88888.00 2024-09-01 15:42:34.000 245 22447.00 153.37 41507.57 88888.00 2024-09-01 15:42:35.000 245 22446.96 153.37 41507.62 47570.61 2024-09-01 15:42:36.000 245 22446.93 153.39 41507.57 88888.00 2024-09-01 15:42:37.000 245 22446.94 153.37 41507.49 88888.00 2024-09-01 15:42:38.000 245 22446.99 153.33 41507.38 88888.00 2024-09-01 15:42:39.000 245 22447.06 153.33 41507.34 88888.00 2024-09-01 15:42:40.000 245 22447.10 153.34 41507.41 47570.60 2024-09-01 15:42:41.000 245 22447.11 153.35 41507.41 88888.00 2024-09-01 15:42:42.000 245 22447.17 153.36 41507.35 88888.00 2024-09-01 15:42:43.000 245 22447.26 153.35 41507.30 88888.00 2024-09-01 15:42:44.000 245 22447.32 153.36 41507.26 88888.00 2024-09-01 15:42:45.000 245 22447.35 153.45 41507.23 47570.70 2024-09-01 15:42:46.000 245 22447.36 153.52 41507.21 88888.00 2024-09-01 15:42:47.000 245 22447.37 153.53 41507.22 88888.00 2024-09-01 15:42:48.000 245 22447.42 153.53 41507.27 88888.00 2024-09-01 15:42:49.000 245 22447.50 153.49 41507.29 88888.00 2024-09-01 15:42:50.000 245 22447.54 153.47 41507.28 47570.68 2024-09-01 15:42:51.000 245 22447.52 153.54 41507.30 88888.00 2024-09-01 15:42:52.000 245 22447.48 153.63 41507.32 88888.00 2024-09-01 15:42:53.000 245 22447.50 153.66 41507.36 88888.00 2024-09-01 15:42:54.000 245 22447.48 153.65 41507.37 88888.00 2024-09-01 15:42:55.000 245 22447.40 153.62 41507.32 47570.68 2024-09-01 15:42:56.000 245 22447.32 153.59 41507.27 88888.00 2024-09-01 15:42:57.000 245 22447.25 153.55 41507.25 88888.00 2024-09-01 15:42:58.000 245 22447.22 153.52 41507.27 88888.00 2024-09-01 15:42:59.000 245 22447.25 153.56 41507.35 88888.00 2024-09-01 15:43:00.000 245 22447.25 153.63 41507.41 47570.59 2024-09-01 15:43:01.000 245 22447.19 153.64 41507.44 88888.00 2024-09-01 15:43:02.000 245 22447.18 153.61 41507.48 88888.00 2024-09-01 15:43:03.000 245 22447.22 153.58 41507.45 88888.00 2024-09-01 15:43:04.000 245 22447.27 153.55 41507.35 88888.00 2024-09-01 15:43:05.000 245 22447.34 153.59 41507.30 47570.63 2024-09-01 15:43:06.000 245 22447.37 153.68 41507.33 88888.00 2024-09-01 15:43:07.000 245 22447.35 153.74 41507.41 88888.00 2024-09-01 15:43:08.000 245 22447.34 153.78 41507.50 88888.00 2024-09-01 15:43:09.000 245 22447.33 153.78 41507.54 88888.00 2024-09-01 15:43:10.000 245 22447.28 153.79 41507.48 47570.66 2024-09-01 15:43:11.000 245 22447.22 153.80 41507.42 88888.00 2024-09-01 15:43:12.000 245 22447.19 153.81 41507.40 88888.00 2024-09-01 15:43:13.000 245 22447.17 153.81 41507.34 88888.00 2024-09-01 15:43:14.000 245 22447.19 153.82 41507.22 88888.00 2024-09-01 15:43:15.000 245 22447.26 153.89 41507.23 47570.54 2024-09-01 15:43:16.000 245 22447.26 154.00 41507.32 88888.00 2024-09-01 15:43:17.000 245 22447.09 154.07 41507.34 88888.00 2024-09-01 15:43:18.000 245 22446.84 154.08 41507.34 88888.00 2024-09-01 15:43:19.000 245 22446.71 154.06 41507.41 88888.00 2024-09-01 15:43:20.000 245 22446.70 154.01 41507.43 47570.42 2024-09-01 15:43:21.000 245 22446.67 153.95 41507.36 88888.00 2024-09-01 15:43:22.000 245 22446.64 153.90 41507.28 88888.00 2024-09-01 15:43:23.000 245 22446.70 153.89 41507.27 88888.00 2024-09-01 15:43:24.000 245 22446.79 153.94 41507.37 88888.00 2024-09-01 15:43:25.000 245 22446.80 153.95 41507.48 47570.43 2024-09-01 15:43:26.000 245 22446.72 153.87 41507.46 88888.00 2024-09-01 15:43:27.000 245 22446.68 153.75 41507.34 88888.00 2024-09-01 15:43:28.000 245 22446.78 153.72 41507.25 88888.00 2024-09-01 15:43:29.000 245 22446.85 153.73 41507.28 88888.00 2024-09-01 15:43:30.000 245 22446.88 153.69 41507.30 47570.60 2024-09-01 15:43:31.000 245 22446.97 153.69 41507.27 88888.00 2024-09-01 15:43:32.000 245 22447.12 153.74 41507.32 88888.00 2024-09-01 15:43:33.000 245 22447.22 153.77 41507.43 88888.00 2024-09-01 15:43:34.000 245 22447.27 153.76 41507.44 88888.00 2024-09-01 15:43:35.000 245 22447.27 153.73 41507.41 47570.67 2024-09-01 15:43:36.000 245 22447.28 153.68 41507.38 88888.00 2024-09-01 15:43:37.000 245 22447.31 153.67 41507.32 88888.00 2024-09-01 15:43:38.000 245 22447.34 153.72 41507.29 88888.00 2024-09-01 15:43:39.000 245 22447.33 153.76 41507.29 88888.00 2024-09-01 15:43:40.000 245 22447.28 153.79 41507.31 47570.64 2024-09-01 15:43:41.000 245 22447.25 153.79 41507.36 88888.00 2024-09-01 15:43:42.000 245 22447.21 153.75 41507.36 88888.00 2024-09-01 15:43:43.000 245 22447.15 153.71 41507.36 88888.00 2024-09-01 15:43:44.000 245 22447.06 153.69 41507.43 88888.00 2024-09-01 15:43:45.000 245 22446.97 153.70 41507.48 47570.61 2024-09-01 15:43:46.000 245 22446.90 153.72 41507.44 88888.00 2024-09-01 15:43:47.000 245 22446.86 153.75 41507.38 88888.00 2024-09-01 15:43:48.000 245 22446.90 153.79 41507.39 88888.00 2024-09-01 15:43:49.000 245 22446.98 153.81 41507.41 88888.00 2024-09-01 15:43:50.000 245 22447.00 153.75 41507.39 47570.55 2024-09-01 15:43:51.000 245 22446.95 153.71 41507.36 88888.00 2024-09-01 15:43:52.000 245 22446.92 153.72 41507.37 88888.00 2024-09-01 15:43:53.000 245 22446.95 153.74 41507.39 88888.00 2024-09-01 15:43:54.000 245 22447.02 153.71 41507.38 88888.00 2024-09-01 15:43:55.000 245 22447.09 153.70 41507.36 47570.60 2024-09-01 15:43:56.000 245 22447.10 153.74 41507.39 88888.00 2024-09-01 15:43:57.000 245 22447.09 153.77 41507.45 88888.00 2024-09-01 15:43:58.000 245 22447.10 153.75 41507.51 88888.00 2024-09-01 15:43:59.000 245 22447.19 153.79 41507.54 88888.00 2024-09-01 15:44:00.000 245 22447.28 153.86 41507.50 47570.62 2024-09-01 15:44:01.000 245 22447.26 153.87 41507.46 88888.00 2024-09-01 15:44:02.000 245 22447.22 153.80 41507.48 88888.00 2024-09-01 15:44:03.000 245 22447.18 153.75 41507.51 88888.00 2024-09-01 15:44:04.000 245 22447.13 153.73 41507.48 88888.00 2024-09-01 15:44:05.000 245 22447.10 153.76 41507.45 47570.62 2024-09-01 15:44:06.000 245 22447.16 153.84 41507.43 88888.00 2024-09-01 15:44:07.000 245 22447.22 153.90 41507.39 88888.00 2024-09-01 15:44:08.000 245 22447.18 153.93 41507.41 88888.00 2024-09-01 15:44:09.000 245 22447.14 153.92 41507.47 88888.00 2024-09-01 15:44:10.000 245 22447.13 153.86 41507.48 47570.55 2024-09-01 15:44:11.000 245 22447.12 153.84 41507.44 88888.00 2024-09-01 15:44:12.000 245 22447.08 153.87 41507.38 88888.00 2024-09-01 15:44:13.000 245 22446.99 153.87 41507.35 88888.00 2024-09-01 15:44:14.000 245 22446.91 153.84 41507.38 88888.00 2024-09-01 15:44:15.000 245 22446.88 153.87 41507.43 47570.57 2024-09-01 15:44:16.000 245 22446.90 153.92 41507.47 88888.00 2024-09-01 15:44:17.000 245 22447.00 153.91 41507.52 88888.00 2024-09-01 15:44:18.000 245 22447.10 153.85 41507.51 88888.00 2024-09-01 15:44:19.000 245 22447.08 153.78 41507.44 88888.00 2024-09-01 15:44:20.000 245 22447.02 153.74 41507.39 47570.66 2024-09-01 15:44:21.000 245 22447.08 153.76 41507.43 88888.00 2024-09-01 15:44:22.000 245 22447.23 153.86 41507.46 88888.00 2024-09-01 15:44:23.000 245 22447.30 153.93 41507.43 88888.00 2024-09-01 15:44:24.000 245 22447.26 153.94 41507.42 88888.00 2024-09-01 15:44:25.000 245 22447.21 153.93 41507.46 47570.64 2024-09-01 15:44:26.000 245 22447.17 153.92 41507.52 88888.00 2024-09-01 15:44:27.000 245 22447.16 153.92 41507.53 88888.00 2024-09-01 15:44:28.000 245 22447.19 153.91 41507.46 88888.00 2024-09-01 15:44:29.000 245 22447.20 153.91 41507.38 88888.00 2024-09-01 15:44:30.000 245 22447.16 153.93 41507.43 47570.69 2024-09-01 15:44:31.000 245 22447.10 153.99 41507.53 88888.00 2024-09-01 15:44:32.000 245 22447.05 154.07 41507.61 88888.00 2024-09-01 15:44:33.000 245 22447.06 154.09 41507.66 88888.00 2024-09-01 15:44:34.000 245 22447.08 153.99 41507.64 88888.00 2024-09-01 15:44:35.000 245 22447.07 153.91 41507.59 47570.64 2024-09-01 15:44:36.000 245 22447.06 153.95 41507.58 88888.00 2024-09-01 15:44:37.000 245 22447.05 154.00 41507.54 88888.00 2024-09-01 15:44:38.000 245 22447.07 153.98 41507.52 88888.00 2024-09-01 15:44:39.000 245 22447.09 153.96 41507.57 88888.00 2024-09-01 15:44:40.000 245 22447.07 153.92 41507.64 47570.69 2024-09-01 15:44:41.000 245 22447.10 153.90 41507.60 88888.00 2024-09-01 15:44:42.000 245 22447.16 153.91 41507.50 88888.00 2024-09-01 15:44:43.000 245 22447.19 153.96 41507.43 88888.00 2024-09-01 15:44:44.000 245 22447.24 153.98 41507.42 88888.00 2024-09-01 15:44:45.000 245 22447.25 153.96 41507.40 47570.66 2024-09-01 15:44:46.000 245 22447.20 153.93 41507.39 88888.00 2024-09-01 15:44:47.000 245 22447.24 153.96 41507.47 88888.00 2024-09-01 15:44:48.000 245 22447.30 154.03 41507.56 88888.00 2024-09-01 15:44:49.000 245 22447.24 154.07 41507.56 88888.00 2024-09-01 15:44:50.000 245 22447.11 154.07 41507.49 47570.64 2024-09-01 15:44:51.000 245 22447.05 154.03 41507.44 88888.00 2024-09-01 15:44:52.000 245 22447.07 154.00 41507.41 88888.00 2024-09-01 15:44:53.000 245 22447.07 153.99 41507.38 88888.00 2024-09-01 15:44:54.000 245 22447.03 154.03 41507.38 88888.00 2024-09-01 15:44:55.000 245 22447.02 154.16 41507.48 47570.68 2024-09-01 15:44:56.000 245 22447.06 154.28 41507.63 88888.00 2024-09-01 15:44:57.000 245 22447.03 154.32 41507.68 88888.00 2024-09-01 15:44:58.000 245 22446.93 154.34 41507.64 88888.00 2024-09-01 15:44:59.000 245 22446.80 154.33 41507.58 88888.00 2024-09-01 15:45:00.000 245 22446.70 154.27 41507.50 47570.52 2024-09-01 15:45:01.000 245 22446.65 154.27 41507.43 88888.00 2024-09-01 15:45:02.000 245 22446.57 154.32 41507.41 88888.00 2024-09-01 15:45:03.000 245 22446.53 154.37 41507.48 88888.00 2024-09-01 15:45:04.000 245 22446.57 154.43 41507.57 88888.00 2024-09-01 15:45:05.000 245 22446.58 154.48 41507.62 47570.41 2024-09-01 15:45:06.000 245 22446.52 154.53 41507.59 88888.00 2024-09-01 15:45:07.000 245 22446.48 154.55 41507.56 88888.00 2024-09-01 15:45:08.000 245 22446.42 154.52 41507.55 88888.00 2024-09-01 15:45:09.000 245 22446.34 154.51 41507.56 88888.00 2024-09-01 15:45:10.000 245 22446.32 154.54 41507.53 47570.37 2024-09-01 15:45:11.000 245 22446.34 154.59 41507.53 88888.00 2024-09-01 15:45:12.000 245 22446.39 154.67 41507.58 88888.00 2024-09-01 15:45:13.000 245 22446.42 154.70 41507.62 88888.00 2024-09-01 15:45:14.000 245 22446.41 154.69 41507.63 88888.00 2024-09-01 15:45:15.000 245 22446.38 154.70 41507.60 47570.37 2024-09-01 15:45:16.000 245 22446.31 154.68 41507.50 88888.00 2024-09-01 15:45:17.000 245 22446.19 154.66 41507.43 88888.00 2024-09-01 15:45:18.000 245 22446.13 154.65 41507.44 88888.00 2024-09-01 15:45:19.000 245 22446.19 154.68 41507.51 88888.00 2024-09-01 15:45:20.000 245 22446.28 154.77 41507.56 47570.27 2024-09-01 15:45:21.000 245 22446.30 154.84 41507.52 88888.00 2024-09-01 15:45:22.000 245 22446.22 154.83 41507.47 88888.00 2024-09-01 15:45:23.000 245 22446.15 154.89 41507.49 88888.00 2024-09-01 15:45:24.000 245 22446.16 154.98 41507.51 88888.00 2024-09-01 15:45:25.000 245 22446.20 154.97 41507.49 47570.25 2024-09-01 15:45:26.000 245 22446.14 154.92 41507.44 88888.00 2024-09-01 15:45:27.000 245 22446.05 154.92 41507.38 88888.00 2024-09-01 15:45:28.000 245 22446.06 154.99 41507.36 88888.00 2024-09-01 15:45:29.000 245 22446.08 155.02 41507.37 88888.00 2024-09-01 15:45:30.000 245 22446.06 155.03 41507.39 47570.17 2024-09-01 15:45:31.000 245 22446.06 155.10 41507.47 88888.00 2024-09-01 15:45:32.000 245 22446.05 155.14 41507.53 88888.00 2024-09-01 15:45:33.000 245 22445.99 155.10 41507.50 88888.00 2024-09-01 15:45:34.000 245 22445.98 155.12 41507.47 88888.00 2024-09-01 15:45:35.000 245 22446.01 155.18 41507.48 47570.18 2024-09-01 15:45:36.000 245 22445.96 155.22 41507.46 88888.00 2024-09-01 15:45:37.000 245 22445.90 155.24 41507.46 88888.00 2024-09-01 15:45:38.000 245 22445.90 155.27 41507.52 88888.00 2024-09-01 15:45:39.000 245 22445.94 155.30 41507.52 88888.00 2024-09-01 15:45:40.000 245 22445.93 155.31 41507.45 47570.09 2024-09-01 15:45:41.000 245 22445.78 155.29 41507.39 88888.00 2024-09-01 15:45:42.000 245 22445.65 155.29 41507.39 88888.00 2024-09-01 15:45:43.000 245 22445.66 155.30 41507.40 88888.00 2024-09-01 15:45:44.000 245 22445.67 155.28 41507.38 88888.00 2024-09-01 15:45:45.000 245 22445.60 155.28 41507.40 47570.00 2024-09-01 15:45:46.000 245 22445.57 155.39 41507.44 88888.00 2024-09-01 15:45:47.000 245 22445.58 155.50 41507.44 88888.00 2024-09-01 15:45:48.000 245 22445.54 155.47 41507.40 88888.00 2024-09-01 15:45:49.000 245 22445.49 155.35 41507.38 88888.00 2024-09-01 15:45:50.000 245 22445.44 155.34 41507.43 47569.86 2024-09-01 15:45:51.000 245 22445.44 155.44 41507.50 88888.00 2024-09-01 15:45:52.000 245 22445.42 155.50 41507.41 88888.00 2024-09-01 15:45:53.000 245 22445.35 155.50 41507.33 88888.00 2024-09-01 15:45:54.000 245 22445.33 155.57 41507.44 88888.00 2024-09-01 15:45:55.000 245 22445.37 155.69 41507.60 47569.76 2024-09-01 15:45:56.000 245 22445.32 155.70 41507.60 88888.00 2024-09-01 15:45:57.000 245 22445.22 155.64 41507.49 88888.00 2024-09-01 15:45:58.000 245 22445.17 155.64 41507.39 88888.00 2024-09-01 15:45:59.000 245 22445.18 155.66 41507.34 88888.00 2024-09-01 15:46:00.000 245 22445.19 155.66 41507.33 47569.71 2024-09-01 15:46:01.000 245 22445.18 155.70 41507.33 88888.00 2024-09-01 15:46:02.000 245 22445.20 155.77 41507.38 88888.00 2024-09-01 15:46:03.000 245 22445.26 155.79 41507.41 88888.00 2024-09-01 15:46:04.000 245 22445.26 155.83 41507.38 88888.00 2024-09-01 15:46:05.000 245 22445.20 155.89 41507.31 47569.71 2024-09-01 15:46:06.000 245 22445.14 155.87 41507.24 88888.00 2024-09-01 15:46:07.000 245 22445.10 155.81 41507.19 88888.00 2024-09-01 15:46:08.000 245 22445.10 155.83 41507.20 88888.00 2024-09-01 15:46:09.000 245 22445.13 155.92 41507.24 88888.00 2024-09-01 15:46:10.000 245 22445.15 156.02 41507.26 47569.64 2024-09-01 15:46:11.000 245 22445.15 156.09 41507.21 88888.00 2024-09-01 15:46:12.000 245 22445.11 156.13 41507.18 88888.00 2024-09-01 15:46:13.000 245 22445.10 156.17 41507.21 88888.00 2024-09-01 15:46:14.000 245 22445.10 156.20 41507.23 88888.00 2024-09-01 15:46:15.000 245 22445.06 156.18 41507.20 47569.59 2024-09-01 15:46:16.000 245 22445.01 156.15 41507.17 88888.00 2024-09-01 15:46:17.000 245 22445.01 156.16 41507.16 88888.00 2024-09-01 15:46:18.000 245 22445.03 156.22 41507.21 88888.00 2024-09-01 15:46:19.000 245 22445.02 156.29 41507.32 88888.00 2024-09-01 15:46:20.000 245 22445.03 156.35 41507.39 47569.63 2024-09-01 15:46:21.000 245 22445.03 156.36 41507.39 88888.00 2024-09-01 15:46:22.000 245 22445.01 156.34 41507.34 88888.00 2024-09-01 15:46:23.000 245 22444.97 156.32 41507.28 88888.00 2024-09-01 15:46:24.000 245 22444.96 156.28 41507.22 88888.00 2024-09-01 15:46:25.000 245 22445.02 156.23 41507.20 47569.49 2024-09-01 15:46:26.000 245 22445.09 156.22 41507.23 88888.00 2024-09-01 15:46:27.000 245 22445.12 156.29 41507.31 88888.00 2024-09-01 15:46:28.000 245 22445.11 156.36 41507.34 88888.00 2024-09-01 15:46:29.000 245 22445.06 156.41 41507.34 88888.00 2024-09-01 15:46:30.000 245 22445.04 156.44 41507.32 47569.60 2024-09-01 15:46:31.000 245 22445.07 156.43 41507.28 88888.00 2024-09-01 15:46:32.000 245 22445.08 156.41 41507.24 88888.00 2024-09-01 15:46:33.000 245 22445.06 156.40 41507.21 88888.00 2024-09-01 15:46:34.000 245 22445.00 156.43 41507.18 88888.00 2024-09-01 15:46:35.000 245 22444.95 156.50 41507.25 47569.55 2024-09-01 15:46:36.000 245 22444.97 156.57 41507.38 88888.00 2024-09-01 15:46:37.000 245 22445.02 156.62 41507.43 88888.00 2024-09-01 15:46:38.000 245 22445.02 156.60 41507.36 88888.00 2024-09-01 15:46:39.000 245 22444.99 156.54 41507.31 88888.00 2024-09-01 15:46:40.000 245 22445.00 156.47 41507.31 47569.53 2024-09-01 15:46:41.000 245 22445.03 156.46 41507.33 88888.00 2024-09-01 15:46:42.000 245 22445.01 156.48 41507.31 88888.00 2024-09-01 15:46:43.000 245 22444.96 156.49 41507.29 88888.00 2024-09-01 15:46:44.000 245 22444.98 156.53 41507.31 88888.00 2024-09-01 15:46:45.000 245 22445.03 156.59 41507.31 47569.57 2024-09-01 15:46:46.000 245 22445.01 156.61 41507.34 88888.00 2024-09-01 15:46:47.000 245 22444.94 156.62 41507.39 88888.00 2024-09-01 15:46:48.000 245 22444.89 156.60 41507.39 88888.00 2024-09-01 15:46:49.000 245 22444.87 156.57 41507.33 88888.00 2024-09-01 15:46:50.000 245 22444.89 156.54 41507.30 47569.54 2024-09-01 15:46:51.000 245 22444.91 156.50 41507.29 88888.00 2024-09-01 15:46:52.000 245 22444.89 156.51 41507.31 88888.00 2024-09-01 15:46:53.000 245 22444.94 156.56 41507.32 88888.00 2024-09-01 15:46:54.000 245 22445.02 156.56 41507.31 88888.00 2024-09-01 15:46:55.000 245 22445.02 156.51 41507.25 47569.51 2024-09-01 15:46:56.000 245 22444.96 156.50 41507.23 88888.00 2024-09-01 15:46:57.000 245 22444.91 156.58 41507.27 88888.00 2024-09-01 15:46:58.000 245 22444.89 156.64 41507.31 88888.00 2024-09-01 15:46:59.000 245 22444.89 156.64 41507.28 88888.00 2024-09-01 15:47:00.000 245 22444.92 156.65 41507.26 47569.47 2024-09-01 15:47:01.000 245 22444.93 156.69 41507.32 88888.00 2024-09-01 15:47:02.000 245 22444.86 156.71 41507.40 88888.00 2024-09-01 15:47:03.000 245 22444.79 156.70 41507.39 88888.00 2024-09-01 15:47:04.000 245 22444.81 156.69 41507.32 88888.00 2024-09-01 15:47:05.000 245 22444.83 156.65 41507.30 47569.47 2024-09-01 15:47:06.000 245 22444.78 156.62 41507.32 88888.00 2024-09-01 15:47:07.000 245 22444.76 156.61 41507.27 88888.00 2024-09-01 15:47:08.000 245 22444.78 156.61 41507.18 88888.00 2024-09-01 15:47:09.000 245 22444.78 156.64 41507.18 88888.00 2024-09-01 15:47:10.000 245 22444.74 156.75 41507.24 47569.47 2024-09-01 15:47:11.000 245 22444.73 156.85 41507.28 88888.00 2024-09-01 15:47:12.000 245 22444.78 156.90 41507.25 88888.00 2024-09-01 15:47:13.000 245 22444.83 156.88 41507.18 88888.00 2024-09-01 15:47:14.000 245 22444.84 156.83 41507.13 88888.00 2024-09-01 15:47:15.000 245 22444.83 156.81 41507.13 47569.42 2024-09-01 15:47:16.000 245 22444.79 156.82 41507.18 88888.00 2024-09-01 15:47:17.000 245 22444.74 156.85 41507.27 88888.00 2024-09-01 15:47:18.000 245 22444.72 156.95 41507.37 88888.00 2024-09-01 15:47:19.000 245 22444.74 157.00 41507.38 88888.00 2024-09-01 15:47:20.000 245 22444.74 156.94 41507.30 47569.44 2024-09-01 15:47:21.000 245 22444.68 156.88 41507.19 88888.00 2024-09-01 15:47:22.000 245 22444.64 156.86 41507.14 88888.00 2024-09-01 15:47:23.000 245 22444.62 156.85 41507.11 88888.00 2024-09-01 15:47:24.000 245 22444.62 156.83 41507.12 88888.00 2024-09-01 15:47:25.000 245 22444.64 156.83 41507.16 47569.42 2024-09-01 15:47:26.000 245 22444.62 156.84 41507.18 88888.00 2024-09-01 15:47:27.000 245 22444.61 156.88 41507.21 88888.00 2024-09-01 15:47:28.000 245 22444.66 156.88 41507.27 88888.00 2024-09-01 15:47:29.000 245 22444.68 156.82 41507.26 88888.00 2024-09-01 15:47:30.000 245 22444.71 156.80 41507.22 47569.40 2024-09-01 15:47:31.000 245 22444.73 156.81 41507.24 88888.00 2024-09-01 15:47:32.000 245 22444.72 156.82 41507.31 88888.00 2024-09-01 15:47:33.000 245 22444.75 156.86 41507.36 88888.00 2024-09-01 15:47:34.000 245 22444.82 156.90 41507.32 88888.00 2024-09-01 15:47:35.000 245 22444.89 156.92 41507.23 47569.45 2024-09-01 15:47:36.000 245 22444.97 156.95 41507.21 88888.00 2024-09-01 15:47:37.000 245 22445.01 156.95 41507.26 88888.00 2024-09-01 15:47:38.000 245 22444.98 156.93 41507.26 88888.00 2024-09-01 15:47:39.000 245 22444.92 156.92 41507.21 88888.00 2024-09-01 15:47:40.000 245 22444.88 156.92 41507.19 47569.56 2024-09-01 15:47:41.000 245 22444.88 156.93 41507.24 88888.00 2024-09-01 15:47:42.000 245 22444.91 156.91 41507.33 88888.00 2024-09-01 15:47:43.000 245 22444.93 156.85 41507.37 88888.00 2024-09-01 15:47:44.000 245 22444.96 156.82 41507.33 88888.00 2024-09-01 15:47:45.000 245 22445.01 156.85 41507.27 47569.57 2024-09-01 15:47:46.000 245 22445.03 156.85 41507.18 88888.00 2024-09-01 15:47:47.000 245 22445.04 156.81 41507.14 88888.00 2024-09-01 15:47:48.000 245 22445.09 156.83 41507.20 88888.00 2024-09-01 15:47:49.000 245 22445.17 156.88 41507.30 88888.00 2024-09-01 15:47:50.000 245 22445.26 156.94 41507.38 47569.68 2024-09-01 15:47:51.000 245 22445.35 156.95 41507.38 88888.00 2024-09-01 15:47:52.000 245 22445.40 156.89 41507.34 88888.00 2024-09-01 15:47:53.000 245 22445.39 156.83 41507.35 88888.00 2024-09-01 15:47:54.000 245 22445.41 156.86 41507.38 88888.00 2024-09-01 15:47:55.000 245 22445.44 156.94 41507.41 47569.77 2024-09-01 15:47:56.000 245 22445.42 156.95 41507.41 88888.00 2024-09-01 15:47:57.000 245 22445.38 156.89 41507.41 88888.00 2024-09-01 15:47:58.000 245 22445.45 156.87 41507.45 88888.00 2024-09-01 15:47:59.000 245 22445.50 156.87 41507.47 88888.00 2024-09-01 15:48:00.000 245 22445.43 156.84 41507.48 47569.79 2024-09-01 15:48:01.000 245 22445.36 156.84 41507.50 88888.00 2024-09-01 15:48:02.000 245 22445.41 156.82 41507.48 88888.00 2024-09-01 15:48:03.000 245 22445.47 156.72 41507.43 88888.00 2024-09-01 15:48:04.000 245 22445.41 156.59 41507.37 88888.00 2024-09-01 15:48:05.000 245 22445.33 156.57 41507.38 47569.86 2024-09-01 15:48:06.000 245 22445.38 156.68 41507.50 88888.00 2024-09-01 15:48:07.000 245 22445.49 156.79 41507.62 88888.00 2024-09-01 15:48:08.000 245 22445.55 156.82 41507.65 88888.00 2024-09-01 15:48:09.000 245 22445.55 156.78 41507.61 88888.00 2024-09-01 15:48:10.000 245 22445.53 156.75 41507.52 47569.80 2024-09-01 15:48:11.000 245 22445.51 156.79 41507.41 88888.00 2024-09-01 15:48:12.000 245 22445.50 156.84 41507.38 88888.00 2024-09-01 15:48:13.000 245 22445.48 156.86 41507.39 88888.00 2024-09-01 15:48:14.000 245 22445.43 156.87 41507.41 88888.00 2024-09-01 15:48:15.000 245 22445.40 156.88 41507.46 47569.80 2024-09-01 15:48:16.000 245 22445.43 156.91 41507.51 88888.00 2024-09-01 15:48:17.000 245 22445.46 156.98 41507.54 88888.00 2024-09-01 15:48:18.000 245 22445.40 157.04 41507.59 88888.00 2024-09-01 15:48:19.000 245 22445.31 157.03 41507.59 88888.00 2024-09-01 15:48:20.000 245 22445.27 157.01 41507.49 47569.78 2024-09-01 15:48:21.000 245 22445.29 157.06 41507.44 88888.00 2024-09-01 15:48:22.000 245 22445.33 157.14 41507.48 88888.00 2024-09-01 15:48:23.000 245 22445.36 157.18 41507.52 88888.00 2024-09-01 15:48:24.000 245 22445.34 157.18 41507.51 88888.00 2024-09-01 15:48:25.000 245 22445.29 157.17 41507.50 47569.75 2024-09-01 15:48:26.000 245 22445.24 157.17 41507.52 88888.00 2024-09-01 15:48:27.000 245 22445.18 157.16 41507.55 88888.00 2024-09-01 15:48:28.000 245 22445.16 157.13 41507.57 88888.00 2024-09-01 15:48:29.000 245 22445.17 157.14 41507.56 88888.00 2024-09-01 15:48:30.000 245 22445.14 157.18 41507.54 47569.76 2024-09-01 15:48:31.000 245 22445.10 157.21 41507.53 88888.00 2024-09-01 15:48:32.000 245 22445.08 157.22 41507.54 88888.00 2024-09-01 15:48:33.000 245 22445.10 157.26 41507.54 88888.00 2024-09-01 15:48:34.000 245 22445.15 157.30 41507.51 88888.00 2024-09-01 15:48:35.000 245 22445.18 157.28 41507.46 47569.67 2024-09-01 15:48:36.000 245 22445.15 157.27 41507.44 88888.00 2024-09-01 15:48:37.000 245 22445.10 157.29 41507.46 88888.00 2024-09-01 15:48:38.000 245 22445.08 157.30 41507.47 88888.00 2024-09-01 15:48:39.000 245 22445.08 157.31 41507.46 88888.00 2024-09-01 15:48:40.000 245 22445.10 157.42 41507.47 47569.69 2024-09-01 15:48:41.000 245 22445.11 157.55 41507.52 88888.00 2024-09-01 15:48:42.000 245 22445.06 157.59 41507.51 88888.00 2024-09-01 15:48:43.000 245 22444.98 157.58 41507.44 88888.00 2024-09-01 15:48:44.000 245 22444.93 157.55 41507.43 88888.00 2024-09-01 15:48:45.000 245 22444.95 157.53 41507.51 47569.61 2024-09-01 15:48:46.000 245 22444.97 157.56 41507.54 88888.00 2024-09-01 15:48:47.000 245 22444.97 157.56 41507.47 88888.00 2024-09-01 15:48:48.000 245 22444.98 157.56 41507.43 88888.00 2024-09-01 15:48:49.000 245 22444.97 157.59 41507.42 88888.00 2024-09-01 15:48:50.000 245 22444.96 157.63 41507.40 47569.59 2024-09-01 15:48:51.000 245 22444.94 157.67 41507.40 88888.00 2024-09-01 15:48:52.000 245 22444.88 157.70 41507.39 88888.00 2024-09-01 15:48:53.000 245 22444.88 157.76 41507.38 88888.00 2024-09-01 15:48:54.000 245 22444.92 157.80 41507.36 88888.00 2024-09-01 15:48:55.000 245 22444.90 157.76 41507.32 47569.54 2024-09-01 15:48:56.000 245 22444.86 157.75 41507.34 88888.00 2024-09-01 15:48:57.000 245 22444.84 157.83 41507.41 88888.00 2024-09-01 15:48:58.000 245 22444.81 157.86 41507.47 88888.00 2024-09-01 15:48:59.000 245 22444.78 157.82 41507.47 88888.00 2024-09-01 15:49:00.000 245 22444.75 157.79 41507.45 47569.54 2024-09-01 15:49:01.000 245 22444.73 157.81 41507.39 88888.00 2024-09-01 15:49:02.000 245 22444.66 157.81 41507.31 88888.00 2024-09-01 15:49:03.000 245 22444.59 157.76 41507.28 88888.00 2024-09-01 15:49:04.000 245 22444.60 157.78 41507.35 88888.00 2024-09-01 15:49:05.000 245 22444.68 157.87 41507.38 47569.49 2024-09-01 15:49:06.000 245 22444.72 157.93 41507.31 88888.00 2024-09-01 15:49:07.000 245 22444.72 157.94 41507.26 88888.00 2024-09-01 15:49:08.000 245 22444.68 157.92 41507.29 88888.00 2024-09-01 15:49:09.000 245 22444.71 157.90 41507.33 88888.00 2024-09-01 15:49:10.000 245 22444.77 157.93 41507.34 47569.51 2024-09-01 15:49:11.000 245 22444.78 157.96 41507.36 88888.00 2024-09-01 15:49:12.000 245 22444.72 157.97 41507.37 88888.00 2024-09-01 15:49:13.000 245 22444.65 158.00 41507.36 88888.00 2024-09-01 15:49:14.000 245 22444.61 158.05 41507.34 88888.00 2024-09-01 15:49:15.000 245 22444.60 158.05 41507.28 47569.50 2024-09-01 15:49:16.000 245 22444.62 158.04 41507.22 88888.00 2024-09-01 15:49:17.000 245 22444.66 158.09 41507.24 88888.00 2024-09-01 15:49:18.000 245 22444.71 158.17 41507.34 88888.00 2024-09-01 15:49:19.000 245 22444.75 158.19 41507.39 88888.00 2024-09-01 15:49:20.000 245 22444.75 158.12 41507.39 47569.43 2024-09-01 15:49:21.000 245 22444.71 158.06 41507.38 88888.00 2024-09-01 15:49:22.000 245 22444.65 158.09 41507.35 88888.00 2024-09-01 15:49:23.000 245 22444.62 158.16 41507.29 88888.00 2024-09-01 15:49:24.000 245 22444.61 158.20 41507.19 88888.00 2024-09-01 15:49:25.000 245 22444.57 158.20 41507.09 47569.44 2024-09-01 15:49:26.000 245 22444.52 158.21 41507.09 88888.00 2024-09-01 15:49:27.000 245 22444.52 158.23 41507.15 88888.00 2024-09-01 15:49:28.000 245 22444.56 158.23 41507.25 88888.00 2024-09-01 15:49:29.000 245 22444.61 158.23 41507.34 88888.00 2024-09-01 15:49:30.000 245 22444.61 158.29 41507.35 47569.42 2024-09-01 15:49:31.000 245 22444.62 158.35 41507.27 88888.00 2024-09-01 15:49:32.000 245 22444.66 158.40 41507.20 88888.00 2024-09-01 15:49:33.000 245 22444.69 158.41 41507.16 88888.00 2024-09-01 15:49:34.000 245 22444.65 158.41 41507.16 88888.00 2024-09-01 15:49:35.000 245 22444.61 158.49 41507.23 47569.48 2024-09-01 15:49:36.000 245 22444.67 158.57 41507.34 88888.00 2024-09-01 15:49:37.000 245 22444.76 158.58 41507.36 88888.00 2024-09-01 15:49:38.000 245 22444.77 158.53 41507.30 88888.00 2024-09-01 15:49:39.000 245 22444.75 158.51 41507.21 88888.00 2024-09-01 15:49:40.000 245 22444.72 158.54 41507.21 47569.43 2024-09-01 15:49:41.000 245 22444.67 158.59 41507.23 88888.00 2024-09-01 15:49:42.000 245 22444.62 158.59 41507.21 88888.00 2024-09-01 15:49:43.000 245 22444.59 158.54 41507.23 88888.00 2024-09-01 15:49:44.000 245 22444.59 158.54 41507.34 88888.00 2024-09-01 15:49:45.000 245 22444.61 158.54 41507.41 47569.43 2024-09-01 15:49:46.000 245 22444.62 158.50 41507.43 88888.00 2024-09-01 15:49:47.000 245 22444.62 158.49 41507.41 88888.00 2024-09-01 15:49:48.000 245 22444.60 158.51 41507.38 88888.00 2024-09-01 15:49:49.000 245 22444.60 158.54 41507.35 88888.00 2024-09-01 15:49:50.000 245 22444.63 158.57 41507.30 47569.47 2024-09-01 15:49:51.000 245 22444.66 158.57 41507.29 88888.00 2024-09-01 15:49:52.000 245 22444.67 158.56 41507.38 88888.00 2024-09-01 15:49:53.000 245 22444.65 158.58 41507.43 88888.00 2024-09-01 15:49:54.000 245 22444.63 158.60 41507.39 88888.00 2024-09-01 15:49:55.000 245 22444.65 158.62 41507.39 47569.43 2024-09-01 15:49:56.000 245 22444.70 158.67 41507.49 88888.00 2024-09-01 15:49:57.000 245 22444.71 158.69 41507.61 88888.00 2024-09-01 15:49:58.000 245 22444.67 158.64 41507.63 88888.00 2024-09-01 15:49:59.000 245 22444.67 158.60 41507.53 88888.00 2024-09-01 15:50:00.000 245 22444.67 158.63 41507.43 47569.44 2024-09-01 15:50:01.000 245 22444.60 158.65 41507.43 88888.00 2024-09-01 15:50:02.000 245 22444.54 158.65 41507.47 88888.00 2024-09-01 15:50:03.000 245 22444.57 158.67 41507.51 88888.00 2024-09-01 15:50:04.000 245 22444.58 158.70 41507.47 88888.00 2024-09-01 15:50:05.000 245 22444.53 158.70 41507.40 47569.42 2024-09-01 15:50:06.000 245 22444.49 158.68 41507.44 88888.00 2024-09-01 15:50:07.000 245 22444.47 158.66 41507.49 88888.00 2024-09-01 15:50:08.000 245 22444.46 158.65 41507.44 88888.00 2024-09-01 15:50:09.000 245 22444.45 158.67 41507.37 88888.00 2024-09-01 15:50:10.000 245 22444.45 158.69 41507.35 47569.45 2024-09-01 15:50:11.000 245 22444.44 158.70 41507.39 88888.00 2024-09-01 15:50:12.000 245 22444.43 158.73 41507.38 88888.00 2024-09-01 15:50:13.000 245 22444.43 158.78 41507.33 88888.00 2024-09-01 15:50:14.000 245 22444.44 158.77 41507.33 88888.00 2024-09-01 15:50:15.000 245 22444.44 158.71 41507.30 47569.38 2024-09-01 15:50:16.000 245 22444.42 158.71 41507.25 88888.00 2024-09-01 15:50:17.000 245 22444.47 158.80 41507.29 88888.00 2024-09-01 15:50:18.000 245 22444.55 158.86 41507.32 88888.00 2024-09-01 15:50:19.000 245 22444.58 158.85 41507.31 88888.00 2024-09-01 15:50:20.000 245 22444.53 158.88 41507.34 47569.37 2024-09-01 15:50:21.000 245 22444.46 158.91 41507.38 88888.00 2024-09-01 15:50:22.000 245 22444.45 158.94 41507.38 88888.00 2024-09-01 15:50:23.000 245 22444.43 158.98 41507.40 88888.00 2024-09-01 15:50:24.000 245 22444.34 158.97 41507.43 88888.00 2024-09-01 15:50:25.000 245 22444.30 158.92 41507.43 47569.37 2024-09-01 15:50:26.000 245 22444.32 158.93 41507.38 88888.00 2024-09-01 15:50:27.000 245 22444.31 158.99 41507.38 88888.00 2024-09-01 15:50:28.000 245 22444.26 159.01 41507.43 88888.00 2024-09-01 15:50:29.000 245 22444.22 159.04 41507.41 88888.00 2024-09-01 15:50:30.000 245 22444.24 159.14 41507.36 47569.27 2024-09-01 15:50:31.000 245 22444.25 159.23 41507.36 88888.00 2024-09-01 15:50:32.000 245 22444.19 159.19 41507.36 88888.00 2024-09-01 15:50:33.000 245 22444.11 159.12 41507.33 88888.00 2024-09-01 15:50:34.000 245 22444.12 159.14 41507.31 88888.00 2024-09-01 15:50:35.000 245 22444.13 159.19 41507.32 47569.27 2024-09-01 15:50:36.000 245 22444.07 159.22 41507.31 88888.00 2024-09-01 15:50:37.000 245 22444.10 159.22 41507.27 88888.00 2024-09-01 15:50:38.000 245 22444.19 159.18 41507.22 88888.00 2024-09-01 15:50:39.000 245 22444.19 159.14 41507.21 88888.00 2024-09-01 15:50:40.000 245 22444.17 159.13 41507.25 47569.31 2024-09-01 15:50:41.000 245 22444.22 159.15 41507.29 88888.00 2024-09-01 15:50:42.000 245 22444.29 159.11 41507.27 88888.00 2024-09-01 15:50:43.000 245 22444.33 159.03 41507.20 88888.00 2024-09-01 15:50:44.000 245 22444.37 159.00 41507.21 88888.00 2024-09-01 15:50:45.000 245 22444.44 159.02 41507.27 47569.48 2024-09-01 15:50:46.000 245 22444.51 159.05 41507.30 88888.00 2024-09-01 15:50:47.000 245 22444.61 159.06 41507.32 88888.00 2024-09-01 15:50:48.000 245 22444.75 159.03 41507.29 88888.00 2024-09-01 15:50:49.000 245 22444.85 158.99 41507.21 88888.00 2024-09-01 15:50:50.000 245 22444.85 158.95 41507.20 47569.55 2024-09-01 15:50:51.000 245 22444.86 158.94 41507.28 88888.00 2024-09-01 15:50:52.000 245 22444.94 159.00 41507.35 88888.00 2024-09-01 15:50:53.000 245 22445.01 159.06 41507.34 88888.00 2024-09-01 15:50:54.000 245 22445.01 159.02 41507.26 88888.00 2024-09-01 15:50:55.000 245 22444.98 158.99 41507.15 47569.64 2024-09-01 15:50:56.000 245 22444.93 159.02 41507.09 88888.00 2024-09-01 15:50:57.000 245 22444.85 158.99 41507.03 88888.00 2024-09-01 15:50:58.000 245 22444.89 158.95 41507.02 88888.00 2024-09-01 15:50:59.000 245 22445.02 158.99 41507.12 88888.00 2024-09-01 15:51:00.000 245 22445.08 159.01 41507.19 47569.71 2024-09-01 15:51:01.000 245 22445.07 158.93 41507.15 88888.00 2024-09-01 15:51:02.000 245 22445.08 158.89 41507.13 88888.00 2024-09-01 15:51:03.000 245 22445.21 158.94 41507.21 88888.00 2024-09-01 15:51:04.000 245 22445.36 159.00 41507.31 88888.00 2024-09-01 15:51:05.000 245 22445.40 159.01 41507.34 47569.75 2024-09-01 15:51:06.000 245 22445.34 159.02 41507.34 88888.00 2024-09-01 15:51:07.000 245 22445.27 159.01 41507.33 88888.00 2024-09-01 15:51:08.000 245 22445.25 159.01 41507.36 88888.00 2024-09-01 15:51:09.000 245 22445.25 159.05 41507.39 88888.00 2024-09-01 15:51:10.000 245 22445.21 159.06 41507.37 47569.81 2024-09-01 15:51:11.000 245 22445.22 159.10 41507.36 88888.00 2024-09-01 15:51:12.000 245 22445.26 159.15 41507.41 88888.00 2024-09-01 15:51:13.000 245 22445.23 159.10 41507.43 88888.00 2024-09-01 15:51:14.000 245 22445.22 159.01 41507.41 88888.00 2024-09-01 15:51:15.000 245 22445.30 158.97 41507.39 47569.87 2024-09-01 15:51:16.000 245 22445.36 158.92 41507.39 88888.00 2024-09-01 15:51:17.000 245 22445.36 158.86 41507.41 88888.00 2024-09-01 15:51:18.000 245 22445.31 158.84 41507.47 88888.00 2024-09-01 15:51:19.000 245 22445.28 158.81 41507.47 88888.00 2024-09-01 15:51:20.000 245 22445.34 158.74 41507.45 47569.99 2024-09-01 15:51:21.000 245 22445.40 158.67 41507.51 88888.00 2024-09-01 15:51:22.000 245 22445.40 158.66 41507.57 88888.00 2024-09-01 15:51:23.000 245 22445.40 158.71 41507.53 88888.00 2024-09-01 15:51:24.000 245 22445.42 158.72 41507.48 88888.00 2024-09-01 15:51:25.000 245 22445.44 158.70 41507.50 47570.00 2024-09-01 15:51:26.000 245 22445.43 158.71 41507.48 88888.00 2024-09-01 15:51:27.000 245 22445.48 158.75 41507.41 88888.00 2024-09-01 15:51:28.000 245 22445.56 158.77 41507.46 88888.00 2024-09-01 15:51:29.000 245 22445.59 158.73 41507.54 88888.00 2024-09-01 15:51:30.000 245 22445.63 158.64 41507.59 47570.11 2024-09-01 15:51:31.000 245 22445.67 158.60 41507.61 88888.00 2024-09-01 15:51:32.000 245 22445.69 158.65 41507.58 88888.00 2024-09-01 15:51:33.000 245 22445.70 158.66 41507.51 88888.00 2024-09-01 15:51:34.000 245 22445.74 158.61 41507.47 88888.00 2024-09-01 15:51:35.000 245 22445.80 158.56 41507.44 47570.26 2024-09-01 15:51:36.000 245 22445.86 158.53 41507.46 88888.00 2024-09-01 15:51:37.000 245 22445.94 158.54 41507.55 88888.00 2024-09-01 15:51:38.000 245 22445.96 158.57 41507.57 88888.00 2024-09-01 15:51:39.000 245 22445.91 158.61 41507.55 88888.00 2024-09-01 15:51:40.000 245 22445.81 158.63 41507.56 47570.25 2024-09-01 15:51:41.000 245 22445.76 158.63 41507.56 88888.00 2024-09-01 15:51:42.000 245 22445.80 158.64 41507.54 88888.00 2024-09-01 15:51:43.000 245 22445.82 158.62 41507.59 88888.00 2024-09-01 15:51:44.000 245 22445.76 158.55 41507.68 88888.00 2024-09-01 15:51:45.000 245 22445.71 158.52 41507.71 47570.29 2024-09-01 15:51:46.000 245 22445.73 158.53 41507.66 88888.00 2024-09-01 15:51:47.000 245 22445.79 158.51 41507.64 88888.00 2024-09-01 15:51:48.000 245 22445.83 158.49 41507.67 88888.00 2024-09-01 15:51:49.000 245 22445.86 158.49 41507.69 88888.00 2024-09-01 15:51:50.000 245 22445.94 158.50 41507.72 47570.38 2024-09-01 15:51:51.000 245 22446.07 158.50 41507.75 88888.00 2024-09-01 15:51:52.000 245 22446.14 158.51 41507.73 88888.00 2024-09-01 15:51:53.000 245 22446.19 158.51 41507.72 88888.00 2024-09-01 15:51:54.000 245 22446.22 158.47 41507.71 88888.00 2024-09-01 15:51:55.000 245 22446.22 158.39 41507.68 47570.47 2024-09-01 15:51:56.000 245 22446.24 158.35 41507.63 88888.00 2024-09-01 15:51:57.000 245 22446.35 158.39 41507.61 88888.00 2024-09-01 15:51:58.000 245 22446.41 158.38 41507.64 88888.00 2024-09-01 15:51:59.000 245 22446.38 158.34 41507.69 88888.00 2024-09-01 15:52:00.000 245 22446.35 158.35 41507.72 47570.50 2024-09-01 15:52:01.000 245 22446.39 158.38 41507.69 88888.00 2024-09-01 15:52:02.000 245 22446.40 158.38 41507.64 88888.00 2024-09-01 15:52:03.000 245 22446.32 158.37 41507.65 88888.00 2024-09-01 15:52:04.000 245 22446.26 158.37 41507.69 88888.00 2024-09-01 15:52:05.000 245 22446.28 158.32 41507.66 47570.53 2024-09-01 15:52:06.000 245 22446.32 158.27 41507.66 88888.00 2024-09-01 15:52:07.000 245 22446.35 158.27 41507.73 88888.00 2024-09-01 15:52:08.000 245 22446.34 158.26 41507.77 88888.00 2024-09-01 15:52:09.000 245 22446.30 158.20 41507.79 88888.00 2024-09-01 15:52:10.000 245 22446.29 158.13 41507.81 47570.57 2024-09-01 15:52:11.000 245 22446.31 158.10 41507.73 88888.00 2024-09-01 15:52:12.000 245 22446.28 158.04 41507.63 88888.00 2024-09-01 15:52:13.000 245 22446.24 158.00 41507.62 88888.00 2024-09-01 15:52:14.000 245 22446.33 158.01 41507.69 88888.00 2024-09-01 15:52:15.000 245 22446.54 158.06 41507.78 47570.68 2024-09-01 15:52:16.000 245 22446.68 158.12 41507.82 88888.00 2024-09-01 15:52:17.000 245 22446.66 158.15 41507.83 88888.00 2024-09-01 15:52:18.000 245 22446.57 158.07 41507.83 88888.00 2024-09-01 15:52:19.000 245 22446.51 157.98 41507.77 88888.00 2024-09-01 15:52:20.000 245 22446.53 157.94 41507.68 47570.72 2024-09-01 15:52:21.000 245 22446.58 157.91 41507.62 88888.00 2024-09-01 15:52:22.000 245 22446.57 157.86 41507.56 88888.00 2024-09-01 15:52:23.000 245 22446.53 157.91 41507.56 88888.00 2024-09-01 15:52:24.000 245 22446.53 158.03 41507.63 88888.00 2024-09-01 15:52:25.000 245 22446.54 158.09 41507.72 47570.79 2024-09-01 15:52:26.000 245 22446.54 158.11 41507.81 88888.00 2024-09-01 15:52:27.000 245 22446.53 158.14 41507.89 88888.00 2024-09-01 15:52:28.000 245 22446.47 158.12 41507.87 88888.00 2024-09-01 15:52:29.000 245 22446.40 158.06 41507.79 88888.00 2024-09-01 15:52:30.000 245 22446.41 158.04 41507.72 47570.72 2024-09-01 15:52:31.000 245 22446.48 158.06 41507.74 88888.00 2024-09-01 15:52:32.000 245 22446.51 158.09 41507.84 88888.00 2024-09-01 15:52:33.000 245 22446.47 158.10 41507.90 88888.00 2024-09-01 15:52:34.000 245 22446.48 158.08 41507.91 88888.00 2024-09-01 15:52:35.000 245 22446.55 158.09 41507.88 47570.81 2024-09-01 15:52:36.000 245 22446.62 158.09 41507.82 88888.00 2024-09-01 15:52:37.000 245 22446.67 158.02 41507.79 88888.00 2024-09-01 15:52:38.000 245 22446.69 157.92 41507.79 88888.00 2024-09-01 15:52:39.000 245 22446.74 157.88 41507.79 88888.00 2024-09-01 15:52:40.000 245 22446.81 157.97 41507.81 47570.91 2024-09-01 15:52:41.000 245 22446.83 158.06 41507.78 88888.00 2024-09-01 15:52:42.000 245 22446.82 158.08 41507.71 88888.00 2024-09-01 15:52:43.000 245 22446.91 158.09 41507.71 88888.00 2024-09-01 15:52:44.000 245 22447.02 158.09 41507.73 88888.00 2024-09-01 15:52:45.000 245 22447.04 158.04 41507.69 47570.93 2024-09-01 15:52:46.000 245 22446.99 157.99 41507.66 88888.00 2024-09-01 15:52:47.000 245 22446.94 157.99 41507.72 88888.00 2024-09-01 15:52:48.000 245 22446.96 158.02 41507.80 88888.00 2024-09-01 15:52:49.000 245 22446.99 158.07 41507.80 88888.00 2024-09-01 15:52:50.000 245 22447.00 158.13 41507.77 47571.00 2024-09-01 15:52:51.000 245 22446.98 158.14 41507.79 88888.00 2024-09-01 15:52:52.000 245 22446.94 158.09 41507.82 88888.00 2024-09-01 15:52:53.000 245 22446.92 158.02 41507.81 88888.00 2024-09-01 15:52:54.000 245 22446.92 158.00 41507.82 88888.00 2024-09-01 15:52:55.000 245 22446.94 157.99 41507.91 47570.97 2024-09-01 15:52:56.000 245 22446.93 158.01 41508.01 88888.00 2024-09-01 15:52:57.000 245 22446.88 158.08 41508.03 88888.00 2024-09-01 15:52:58.000 245 22446.86 158.16 41508.00 88888.00 2024-09-01 15:52:59.000 245 22446.92 158.18 41507.96 88888.00 2024-09-01 15:53:00.000 245 22446.96 158.15 41507.93 47571.01 2024-09-01 15:53:01.000 245 22446.94 158.13 41507.95 88888.00 2024-09-01 15:53:02.000 245 22446.92 158.11 41507.96 88888.00 2024-09-01 15:53:03.000 245 22446.90 158.08 41507.89 88888.00 2024-09-01 15:53:04.000 245 22446.95 158.07 41507.82 88888.00 2024-09-01 15:53:05.000 245 22447.03 158.05 41507.80 47571.08 2024-09-01 15:53:06.000 245 22447.08 158.03 41507.81 88888.00 2024-09-01 15:53:07.000 245 22447.08 158.06 41507.81 88888.00 2024-09-01 15:53:08.000 245 22447.05 158.10 41507.79 88888.00 2024-09-01 15:53:09.000 245 22447.00 158.04 41507.73 88888.00 2024-09-01 15:53:10.000 245 22446.95 157.91 41507.69 47571.07 2024-09-01 15:53:11.000 245 22446.95 157.81 41507.68 88888.00 2024-09-01 15:53:12.000 245 22446.99 157.83 41507.74 88888.00 2024-09-01 15:53:13.000 245 22447.05 157.90 41507.84 88888.00 2024-09-01 15:53:14.000 245 22447.13 157.94 41507.88 88888.00 2024-09-01 15:53:15.000 245 22447.15 157.95 41507.87 47571.13 2024-09-01 15:53:16.000 245 22447.09 157.98 41507.88 88888.00 2024-09-01 15:53:17.000 245 22447.02 158.00 41507.94 88888.00 2024-09-01 15:53:18.000 245 22446.97 157.97 41507.96 88888.00 2024-09-01 15:53:19.000 245 22446.97 157.86 41507.88 88888.00 2024-09-01 15:53:20.000 245 22446.97 157.75 41507.80 47571.12 2024-09-01 15:53:21.000 245 22446.92 157.76 41507.79 88888.00 2024-09-01 15:53:22.000 245 22446.94 157.84 41507.84 88888.00 2024-09-01 15:53:23.000 245 22447.03 157.87 41507.89 88888.00 2024-09-01 15:53:24.000 245 22447.11 157.85 41507.89 88888.00 2024-09-01 15:53:25.000 245 22447.16 157.84 41507.90 47571.17 2024-09-01 15:53:26.000 245 22447.18 157.84 41507.91 88888.00 2024-09-01 15:53:27.000 245 22447.14 157.81 41507.89 88888.00 2024-09-01 15:53:28.000 245 22447.06 157.77 41507.83 88888.00 2024-09-01 15:53:29.000 245 22447.06 157.76 41507.83 88888.00 2024-09-01 15:53:30.000 245 22447.13 157.78 41507.89 47571.25 2024-09-01 15:53:31.000 245 22447.20 157.75 41507.92 88888.00 2024-09-01 15:53:32.000 245 22447.22 157.72 41507.93 88888.00 2024-09-01 15:53:33.000 245 22447.27 157.73 41507.96 88888.00 2024-09-01 15:53:34.000 245 22447.32 157.72 41507.94 88888.00 2024-09-01 15:53:35.000 245 22447.30 157.67 41507.87 47571.31 2024-09-01 15:53:36.000 245 22447.23 157.65 41507.82 88888.00 2024-09-01 15:53:37.000 245 22447.24 157.66 41507.82 88888.00 2024-09-01 15:53:38.000 245 22447.33 157.71 41507.86 88888.00 2024-09-01 15:53:39.000 245 22447.39 157.77 41507.91 88888.00 2024-09-01 15:53:40.000 245 22447.36 157.81 41507.96 47571.33 2024-09-01 15:53:41.000 245 22447.28 157.83 41507.95 88888.00 2024-09-01 15:53:42.000 245 22447.20 157.80 41507.86 88888.00 2024-09-01 15:53:43.000 245 22447.10 157.72 41507.76 88888.00 2024-09-01 15:53:44.000 245 22447.05 157.66 41507.73 88888.00 2024-09-01 15:53:45.000 245 22447.13 157.70 41507.77 47571.28 2024-09-01 15:53:46.000 245 22447.22 157.76 41507.82 88888.00 2024-09-01 15:53:47.000 245 22447.23 157.81 41507.89 88888.00 2024-09-01 15:53:48.000 245 22447.20 157.81 41507.96 88888.00 2024-09-01 15:53:49.000 245 22447.20 157.78 41507.98 88888.00 2024-09-01 15:53:50.000 245 22447.20 157.76 41507.97 47571.34 2024-09-01 15:53:51.000 245 22447.17 157.76 41507.95 88888.00 2024-09-01 15:53:52.000 245 22447.14 157.76 41507.96 88888.00 2024-09-01 15:53:53.000 245 22447.09 157.75 41507.95 88888.00 2024-09-01 15:53:54.000 245 22447.06 157.70 41507.89 88888.00 2024-09-01 15:53:55.000 245 22447.07 157.66 41507.84 47571.31 2024-09-01 15:53:56.000 245 22447.08 157.69 41507.86 88888.00 2024-09-01 15:53:57.000 245 22447.07 157.75 41507.93 88888.00 2024-09-01 15:53:58.000 245 22447.13 157.76 41507.94 88888.00 2024-09-01 15:53:59.000 245 22447.22 157.72 41507.89 88888.00 2024-09-01 15:54:00.000 245 22447.22 157.63 41507.83 47571.36 2024-09-01 15:54:01.000 245 22447.14 157.54 41507.83 88888.00 2024-09-01 15:54:02.000 245 22447.17 157.53 41507.88 88888.00 2024-09-01 15:54:03.000 245 22447.28 157.63 41507.91 88888.00 2024-09-01 15:54:04.000 245 22447.30 157.73 41507.93 88888.00 2024-09-01 15:54:05.000 245 22447.21 157.77 41507.96 47571.32 2024-09-01 15:54:06.000 245 22447.16 157.80 41507.97 88888.00 2024-09-01 15:54:07.000 245 22447.17 157.83 41507.94 88888.00 2024-09-01 15:54:08.000 245 22447.19 157.84 41507.92 88888.00 2024-09-01 15:54:09.000 245 22447.15 157.87 41507.92 88888.00 2024-09-01 15:54:10.000 245 22447.12 157.90 41507.92 47571.30 2024-09-01 15:54:11.000 245 22447.10 157.91 41507.96 88888.00 2024-09-01 15:54:12.000 245 22447.03 157.93 41507.98 88888.00 2024-09-01 15:54:13.000 245 22446.97 157.97 41507.97 88888.00 2024-09-01 15:54:14.000 245 22446.92 157.99 41507.94 88888.00 2024-09-01 15:54:15.000 245 22446.89 157.98 41507.95 47571.25 2024-09-01 15:54:16.000 245 22446.90 158.00 41507.98 88888.00 2024-09-01 15:54:17.000 245 22446.87 157.98 41507.94 88888.00 2024-09-01 15:54:18.000 245 22446.79 157.93 41507.85 88888.00 2024-09-01 15:54:19.000 245 22446.79 157.92 41507.86 88888.00 2024-09-01 15:54:20.000 245 22446.84 157.98 41507.93 47571.17 2024-09-01 15:54:21.000 245 22446.86 158.02 41507.93 88888.00 2024-09-01 15:54:22.000 245 22446.86 158.00 41507.90 88888.00 2024-09-01 15:54:23.000 245 22446.86 157.99 41507.93 88888.00 2024-09-01 15:54:24.000 245 22446.90 158.03 41507.94 88888.00 2024-09-01 15:54:25.000 245 22446.98 158.05 41507.95 47571.29 2024-09-01 15:54:26.000 245 22447.02 157.99 41507.97 88888.00 2024-09-01 15:54:27.000 245 22447.03 157.96 41508.05 88888.00 2024-09-01 15:54:28.000 245 22447.13 158.01 41508.11 88888.00 2024-09-01 15:54:29.000 245 22447.22 158.07 41508.07 88888.00 2024-09-01 15:54:30.000 245 22447.18 158.07 41508.02 47571.27 2024-09-01 15:54:31.000 245 22447.14 158.09 41508.02 88888.00 2024-09-01 15:54:32.000 245 22447.15 158.10 41508.05 88888.00 2024-09-01 15:54:33.000 245 22447.14 158.07 41508.06 88888.00 2024-09-01 15:54:34.000 245 22447.10 158.01 41508.05 88888.00 2024-09-01 15:54:35.000 245 22447.10 158.04 41508.05 47571.27 2024-09-01 15:54:36.000 245 22447.08 158.13 41508.09 88888.00 2024-09-01 15:54:37.000 245 22447.07 158.19 41508.18 88888.00 2024-09-01 15:54:38.000 245 22447.06 158.19 41508.28 88888.00 2024-09-01 15:54:39.000 245 22447.04 158.18 41508.29 88888.00 2024-09-01 15:54:40.000 245 22446.99 158.15 41508.25 47571.23 2024-09-01 15:54:41.000 245 22446.93 158.08 41508.21 88888.00 2024-09-01 15:54:42.000 245 22446.86 158.06 41508.16 88888.00 2024-09-01 15:54:43.000 245 22446.85 158.13 41508.14 88888.00 2024-09-01 15:54:44.000 245 22446.85 158.23 41508.19 88888.00 2024-09-01 15:54:45.000 245 22446.84 158.31 41508.20 47571.17 2024-09-01 15:54:46.000 245 22446.88 158.38 41508.14 88888.00 2024-09-01 15:54:47.000 245 22446.85 158.38 41508.08 88888.00 2024-09-01 15:54:48.000 245 22446.74 158.34 41508.12 88888.00 2024-09-01 15:54:49.000 245 22446.74 158.30 41508.17 88888.00 2024-09-01 15:54:50.000 245 22446.83 158.32 41508.16 47571.25 2024-09-01 15:54:51.000 245 22446.88 158.35 41508.11 88888.00 2024-09-01 15:54:52.000 245 22446.92 158.37 41508.08 88888.00 2024-09-01 15:54:53.000 245 22446.98 158.38 41508.11 88888.00 2024-09-01 15:54:54.000 245 22447.01 158.37 41508.11 88888.00 2024-09-01 15:54:55.000 245 22447.03 158.34 41508.06 47571.25 2024-09-01 15:54:56.000 245 22447.08 158.33 41508.04 88888.00 2024-09-01 15:54:57.000 245 22447.07 158.30 41508.04 88888.00 2024-09-01 15:54:58.000 245 22447.01 158.24 41507.97 88888.00 2024-09-01 15:54:59.000 245 22446.97 158.21 41507.90 88888.00 2024-09-01 15:55:00.000 245 22446.93 158.23 41507.94 47571.24 2024-09-01 15:55:01.000 245 22446.88 158.27 41508.07 88888.00 2024-09-01 15:55:02.000 245 22446.87 158.33 41508.17 88888.00 2024-09-01 15:55:03.000 245 22446.89 158.37 41508.17 88888.00 2024-09-01 15:55:04.000 245 22446.88 158.34 41508.14 88888.00 2024-09-01 15:55:05.000 245 22446.83 158.29 41508.11 47571.20 2024-09-01 15:55:06.000 245 22446.78 158.29 41508.07 88888.00 2024-09-01 15:55:07.000 245 22446.73 158.32 41508.06 88888.00 2024-09-01 15:55:08.000 245 22446.74 158.37 41508.11 88888.00 2024-09-01 15:55:09.000 245 22446.79 158.42 41508.15 88888.00 2024-09-01 15:55:10.000 245 22446.82 158.46 41508.18 47571.26 2024-09-01 15:55:11.000 245 22446.82 158.48 41508.18 88888.00 2024-09-01 15:55:12.000 245 22446.87 158.48 41508.15 88888.00 2024-09-01 15:55:13.000 245 22446.93 158.46 41508.12 88888.00 2024-09-01 15:55:14.000 245 22446.91 158.38 41508.11 88888.00 2024-09-01 15:55:15.000 245 22446.85 158.28 41508.10 47571.28 2024-09-01 15:55:16.000 245 22446.80 158.21 41508.02 88888.00 2024-09-01 15:55:17.000 245 22446.77 158.18 41507.98 88888.00 2024-09-01 15:55:18.000 245 22446.82 158.20 41508.04 88888.00 2024-09-01 15:55:19.000 245 22446.91 158.25 41508.10 88888.00 2024-09-01 15:55:20.000 245 22446.97 158.26 41508.04 47571.36 2024-09-01 15:55:21.000 245 22446.97 158.24 41507.93 88888.00 2024-09-01 15:55:22.000 245 22446.94 158.16 41507.88 88888.00 2024-09-01 15:55:23.000 245 22446.98 158.11 41507.96 88888.00 2024-09-01 15:55:24.000 245 22447.02 158.09 41508.05 88888.00 2024-09-01 15:55:25.000 245 22447.01 158.09 41508.07 47571.38 2024-09-01 15:55:26.000 245 22446.99 158.10 41508.09 88888.00 2024-09-01 15:55:27.000 245 22447.00 158.15 41508.09 88888.00 2024-09-01 15:55:28.000 245 22447.00 158.19 41508.07 88888.00 2024-09-01 15:55:29.000 245 22446.99 158.17 41508.11 88888.00 2024-09-01 15:55:30.000 245 22447.01 158.10 41508.11 47571.35 2024-09-01 15:55:31.000 245 22447.03 158.01 41508.05 88888.00 2024-09-01 15:55:32.000 245 22447.02 157.92 41508.04 88888.00 2024-09-01 15:55:33.000 245 22446.99 157.85 41508.06 88888.00 2024-09-01 15:55:34.000 245 22447.02 157.83 41508.05 88888.00 2024-09-01 15:55:35.000 245 22447.07 157.86 41508.06 47571.44 2024-09-01 15:55:36.000 245 22447.11 157.87 41508.14 88888.00 2024-09-01 15:55:37.000 245 22447.17 157.84 41508.17 88888.00 2024-09-01 15:55:38.000 245 22447.26 157.83 41508.18 88888.00 2024-09-01 15:55:39.000 245 22447.28 157.80 41508.18 88888.00 2024-09-01 15:55:40.000 245 22447.28 157.74 41508.15 47571.55 2024-09-01 15:55:41.000 245 22447.34 157.72 41508.15 88888.00 2024-09-01 15:55:42.000 245 22447.44 157.72 41508.18 88888.00 2024-09-01 15:55:43.000 245 22447.50 157.72 41508.18 88888.00 2024-09-01 15:55:44.000 245 22447.54 157.72 41508.19 88888.00 2024-09-01 15:55:45.000 245 22447.53 157.74 41508.25 47571.65 2024-09-01 15:55:46.000 245 22447.50 157.78 41508.26 88888.00 2024-09-01 15:55:47.000 245 22447.56 157.78 41508.17 88888.00 2024-09-01 15:55:48.000 245 22447.64 157.73 41508.09 88888.00 2024-09-01 15:55:49.000 245 22447.62 157.72 41508.07 88888.00 2024-09-01 15:55:50.000 245 22447.55 157.71 41508.02 47571.60 2024-09-01 15:55:51.000 245 22447.50 157.63 41508.04 88888.00 2024-09-01 15:55:52.000 245 22447.47 157.57 41508.20 88888.00 2024-09-01 15:55:53.000 245 22447.42 157.60 41508.32 88888.00 2024-09-01 15:55:54.000 245 22447.40 157.64 41508.32 88888.00 2024-09-01 15:55:55.000 245 22447.43 157.64 41508.31 47571.64 2024-09-01 15:55:56.000 245 22447.41 157.55 41508.35 88888.00 2024-09-01 15:55:57.000 245 22447.37 157.43 41508.34 88888.00 2024-09-01 15:55:58.000 245 22447.40 157.39 41508.33 88888.00 2024-09-01 15:55:59.000 245 22447.47 157.44 41508.39 88888.00 2024-09-01 15:56:00.000 245 22447.49 157.46 41508.47 47571.70 2024-09-01 15:56:01.000 245 22447.56 157.43 41508.46 88888.00 2024-09-01 15:56:02.000 245 22447.66 157.40 41508.41 88888.00 2024-09-01 15:56:03.000 245 22447.70 157.40 41508.42 88888.00 2024-09-01 15:56:04.000 245 22447.74 157.34 41508.46 88888.00 2024-09-01 15:56:05.000 245 22447.78 157.25 41508.44 47571.82 2024-09-01 15:56:06.000 245 22447.81 157.20 41508.45 88888.00 2024-09-01 15:56:07.000 245 22447.84 157.20 41508.48 88888.00 2024-09-01 15:56:08.000 245 22447.89 157.27 41508.50 88888.00 2024-09-01 15:56:09.000 245 22447.91 157.36 41508.48 88888.00 2024-09-01 15:56:10.000 245 22447.85 157.37 41508.41 47571.85 2024-09-01 15:56:11.000 245 22447.78 157.35 41508.40 88888.00 2024-09-01 15:56:12.000 245 22447.73 157.39 41508.50 88888.00 2024-09-01 15:56:13.000 245 22447.69 157.43 41508.55 88888.00 2024-09-01 15:56:14.000 245 22447.64 157.43 41508.50 88888.00 2024-09-01 15:56:15.000 245 22447.58 157.42 41508.45 47571.72 2024-09-01 15:56:16.000 245 22447.53 157.42 41508.41 88888.00 2024-09-01 15:56:17.000 245 22447.49 157.44 41508.36 88888.00 2024-09-01 15:56:18.000 245 22447.45 157.51 41508.35 88888.00 2024-09-01 15:56:19.000 245 22447.40 157.58 41508.43 88888.00 2024-09-01 15:56:20.000 245 22447.35 157.59 41508.50 47571.71 2024-09-01 15:56:21.000 245 22447.31 157.51 41508.50 88888.00 2024-09-01 15:56:22.000 245 22447.34 157.43 41508.46 88888.00 2024-09-01 15:56:23.000 245 22447.39 157.35 41508.42 88888.00 2024-09-01 15:56:24.000 245 22447.44 157.25 41508.38 88888.00 2024-09-01 15:56:25.000 245 22447.54 157.23 41508.37 47571.69 2024-09-01 15:56:26.000 245 22447.65 157.27 41508.41 88888.00 2024-09-01 15:56:27.000 245 22447.66 157.33 41508.48 88888.00 2024-09-01 15:56:28.000 245 22447.62 157.35 41508.52 88888.00 2024-09-01 15:56:29.000 245 22447.60 157.28 41508.49 88888.00 2024-09-01 15:56:30.000 245 22447.59 157.20 41508.43 47571.80 2024-09-01 15:56:31.000 245 22447.58 157.18 41508.38 88888.00 2024-09-01 15:56:32.000 245 22447.59 157.24 41508.39 88888.00 2024-09-01 15:56:33.000 245 22447.64 157.33 41508.46 88888.00 2024-09-01 15:56:34.000 245 22447.69 157.38 41508.53 88888.00 2024-09-01 15:56:35.000 245 22447.72 157.37 41508.51 47571.84 2024-09-01 15:56:36.000 245 22447.81 157.39 41508.41 88888.00 2024-09-01 15:56:37.000 245 22447.85 157.42 41508.39 88888.00 2024-09-01 15:56:38.000 245 22447.80 157.44 41508.45 88888.00 2024-09-01 15:56:39.000 245 22447.76 157.49 41508.43 88888.00 2024-09-01 15:56:40.000 245 22447.69 157.48 41508.29 47571.80 2024-09-01 15:56:41.000 245 22447.62 157.45 41508.25 88888.00 2024-09-01 15:56:42.000 245 22447.60 157.47 41508.36 88888.00 2024-09-01 15:56:43.000 245 22447.61 157.48 41508.44 88888.00 2024-09-01 15:56:44.000 245 22447.63 157.45 41508.44 88888.00 2024-09-01 15:56:45.000 245 22447.65 157.43 41508.43 47571.85 2024-09-01 15:56:46.000 245 22447.66 157.41 41508.39 88888.00 2024-09-01 15:56:47.000 245 22447.70 157.43 41508.36 88888.00 2024-09-01 15:56:48.000 245 22447.75 157.45 41508.36 88888.00 2024-09-01 15:56:49.000 245 22447.78 157.40 41508.37 88888.00 2024-09-01 15:56:50.000 245 22447.81 157.35 41508.37 47571.87 2024-09-01 15:56:51.000 245 22447.78 157.38 41508.39 88888.00 2024-09-01 15:56:52.000 245 22447.72 157.43 41508.38 88888.00 2024-09-01 15:56:53.000 245 22447.70 157.44 41508.35 88888.00 2024-09-01 15:56:54.000 245 22447.70 157.46 41508.41 88888.00 2024-09-01 15:56:55.000 245 22447.66 157.48 41508.50 47571.84 2024-09-01 15:56:56.000 245 22447.62 157.47 41508.47 88888.00 2024-09-01 15:56:57.000 245 22447.63 157.44 41508.34 88888.00 2024-09-01 15:56:58.000 245 22447.67 157.44 41508.29 88888.00 2024-09-01 15:56:59.000 245 22447.63 157.42 41508.30 88888.00 2024-09-01 15:57:00.000 245 22447.60 157.35 41508.30 47571.78 2024-09-01 15:57:01.000 245 22447.63 157.34 41508.35 88888.00 2024-09-01 15:57:02.000 245 22447.65 157.37 41508.39 88888.00 2024-09-01 15:57:03.000 245 22447.62 157.35 41508.32 88888.00 2024-09-01 15:57:04.000 245 22447.59 157.34 41508.27 88888.00 2024-09-01 15:57:05.000 245 22447.56 157.39 41508.26 47571.84 2024-09-01 15:57:06.000 245 22447.57 157.47 41508.22 88888.00 2024-09-01 15:57:07.000 245 22447.62 157.56 41508.23 88888.00 2024-09-01 15:57:08.000 245 22447.59 157.59 41508.27 88888.00 2024-09-01 15:57:09.000 245 22447.53 157.59 41508.33 88888.00 2024-09-01 15:57:10.000 245 22447.52 157.61 41508.34 47571.80 2024-09-01 15:57:11.000 245 22447.51 157.62 41508.29 88888.00 2024-09-01 15:57:12.000 245 22447.52 157.61 41508.25 88888.00 2024-09-01 15:57:13.000 245 22447.52 157.54 41508.26 88888.00 2024-09-01 15:57:14.000 245 22447.48 157.49 41508.34 88888.00 2024-09-01 15:57:15.000 245 22447.48 157.54 41508.44 47571.73 2024-09-01 15:57:16.000 245 22447.45 157.60 41508.43 88888.00 2024-09-01 15:57:17.000 245 22447.38 157.65 41508.38 88888.00 2024-09-01 15:57:18.000 245 22447.33 157.69 41508.43 88888.00 2024-09-01 15:57:19.000 245 22447.26 157.68 41508.45 88888.00 2024-09-01 15:57:20.000 245 22447.18 157.61 41508.38 47571.66 2024-09-01 15:57:21.000 245 22447.16 157.61 41508.31 88888.00 2024-09-01 15:57:22.000 245 22447.16 157.67 41508.33 88888.00 2024-09-01 15:57:23.000 245 22447.14 157.72 41508.35 88888.00 2024-09-01 15:57:24.000 245 22447.15 157.73 41508.34 88888.00 2024-09-01 15:57:25.000 245 22447.19 157.72 41508.34 47571.63 2024-09-01 15:57:26.000 245 22447.21 157.70 41508.33 88888.00 2024-09-01 15:57:27.000 245 22447.22 157.71 41508.32 88888.00 2024-09-01 15:57:28.000 245 22447.24 157.74 41508.32 88888.00 2024-09-01 15:57:29.000 245 22447.27 157.76 41508.34 88888.00 2024-09-01 15:57:30.000 245 22447.31 157.75 41508.32 47571.63 2024-09-01 15:57:31.000 245 22447.33 157.73 41508.31 88888.00 2024-09-01 15:57:32.000 245 22447.33 157.73 41508.32 88888.00 2024-09-01 15:57:33.000 245 22447.36 157.75 41508.31 88888.00 2024-09-01 15:57:34.000 245 22447.41 157.79 41508.33 88888.00 2024-09-01 15:57:35.000 245 22447.40 157.83 41508.41 47571.58 2024-09-01 15:57:36.000 245 22447.31 157.82 41508.46 88888.00 2024-09-01 15:57:37.000 245 22447.22 157.79 41508.45 88888.00 2024-09-01 15:57:38.000 245 22447.19 157.79 41508.46 88888.00 2024-09-01 15:57:39.000 245 22447.20 157.85 41508.49 88888.00 2024-09-01 15:57:40.000 245 22447.24 157.90 41508.43 47571.52 2024-09-01 15:57:41.000 245 22447.25 157.88 41508.30 88888.00 2024-09-01 15:57:42.000 245 22447.26 157.85 41508.29 88888.00 2024-09-01 15:57:43.000 245 22447.29 157.87 41508.34 88888.00 2024-09-01 15:57:44.000 245 22447.25 157.88 41508.36 88888.00 2024-09-01 15:57:45.000 245 22447.20 157.87 41508.34 47571.54 2024-09-01 15:57:46.000 245 22447.22 157.88 41508.30 88888.00 2024-09-01 15:57:47.000 245 22447.25 157.87 41508.19 88888.00 2024-09-01 15:57:48.000 245 22447.26 157.87 41508.12 88888.00 2024-09-01 15:57:49.000 245 22447.26 157.90 41508.13 88888.00 2024-09-01 15:57:50.000 245 22447.24 157.93 41508.22 47571.48 2024-09-01 15:57:51.000 245 22447.21 157.92 41508.36 88888.00 2024-09-01 15:57:52.000 245 22447.19 157.92 41508.44 88888.00 2024-09-01 15:57:53.000 245 22447.14 157.94 41508.44 88888.00 2024-09-01 15:57:54.000 245 22447.05 157.96 41508.41 88888.00 2024-09-01 15:57:55.000 245 22447.01 157.96 41508.39 47571.47 2024-09-01 15:57:56.000 245 22447.01 157.95 41508.39 88888.00 2024-09-01 15:57:57.000 245 22447.01 157.97 41508.41 88888.00 2024-09-01 15:57:58.000 245 22447.01 157.97 41508.39 88888.00 2024-09-01 15:57:59.000 245 22447.03 158.00 41508.40 88888.00 2024-09-01 15:58:00.000 245 22447.04 158.06 41508.42 47571.43 2024-09-01 15:58:01.000 245 22447.04 158.10 41508.40 88888.00 2024-09-01 15:58:02.000 245 22447.10 158.16 41508.39 88888.00 2024-09-01 15:58:03.000 245 22447.13 158.20 41508.38 88888.00 2024-09-01 15:58:04.000 245 22447.07 158.16 41508.34 88888.00 2024-09-01 15:58:05.000 245 22447.01 158.18 41508.37 47571.54 2024-09-01 15:58:06.000 245 22446.99 158.21 41508.40 88888.00 2024-09-01 15:58:07.000 245 22446.99 158.15 41508.36 88888.00 2024-09-01 15:58:08.000 245 22447.03 158.07 41508.35 88888.00 2024-09-01 15:58:09.000 245 22447.10 158.04 41508.41 88888.00 2024-09-01 15:58:10.000 245 22447.13 158.04 41508.44 47571.55 2024-09-01 15:58:11.000 245 22447.10 158.05 41508.40 88888.00 2024-09-01 15:58:12.000 245 22447.09 158.04 41508.35 88888.00 2024-09-01 15:58:13.000 245 22447.10 158.02 41508.32 88888.00 2024-09-01 15:58:14.000 245 22447.04 158.02 41508.31 88888.00 2024-09-01 15:58:15.000 245 22446.96 158.06 41508.31 47571.50 2024-09-01 15:58:16.000 245 22446.97 158.15 41508.33 88888.00 2024-09-01 15:58:17.000 245 22447.03 158.16 41508.30 88888.00 2024-09-01 15:58:18.000 245 22447.09 158.12 41508.22 88888.00 2024-09-01 15:58:19.000 245 22447.14 158.13 41508.21 88888.00 2024-09-01 15:58:20.000 245 22447.14 158.15 41508.27 47571.45 2024-09-01 15:58:21.000 245 22447.08 158.10 41508.30 88888.00 2024-09-01 15:58:22.000 245 22447.00 158.08 41508.32 88888.00 2024-09-01 15:58:23.000 245 22446.94 158.11 41508.32 88888.00 2024-09-01 15:58:24.000 245 22446.94 158.18 41508.31 88888.00 2024-09-01 15:58:25.000 245 22446.94 158.26 41508.31 47571.37 2024-09-01 15:58:26.000 245 22446.88 158.28 41508.28 88888.00 2024-09-01 15:58:27.000 245 22446.85 158.31 41508.29 88888.00 2024-09-01 15:58:28.000 245 22446.83 158.33 41508.34 88888.00 2024-09-01 15:58:29.000 245 22446.78 158.31 41508.35 88888.00 2024-09-01 15:58:30.000 245 22446.77 158.31 41508.34 47571.36 2024-09-01 15:58:31.000 245 22446.78 158.29 41508.35 88888.00 2024-09-01 15:58:32.000 245 22446.75 158.30 41508.40 88888.00 2024-09-01 15:58:33.000 245 22446.73 158.34 41508.38 88888.00 2024-09-01 15:58:34.000 245 22446.69 158.38 41508.24 88888.00 2024-09-01 15:58:35.000 245 22446.62 158.39 41508.19 47571.25 2024-09-01 15:58:36.000 245 22446.58 158.40 41508.27 88888.00 2024-09-01 15:58:37.000 245 22446.49 158.43 41508.39 88888.00 2024-09-01 15:58:38.000 245 22446.42 158.53 41508.52 88888.00 2024-09-01 15:58:39.000 245 22446.44 158.59 41508.56 88888.00 2024-09-01 15:58:40.000 245 22446.50 158.56 41508.51 47571.22 2024-09-01 15:58:41.000 245 22446.48 158.53 41508.49 88888.00 2024-09-01 15:58:42.000 245 22446.41 158.53 41508.50 88888.00 2024-09-01 15:58:43.000 245 22446.38 158.51 41508.49 88888.00 2024-09-01 15:58:44.000 245 22446.42 158.50 41508.45 88888.00 2024-09-01 15:58:45.000 245 22446.44 158.46 41508.40 47571.15 2024-09-01 15:58:46.000 245 22446.38 158.42 41508.36 88888.00 2024-09-01 15:58:47.000 245 22446.34 158.46 41508.36 88888.00 2024-09-01 15:58:48.000 245 22446.35 158.54 41508.38 88888.00 2024-09-01 15:58:49.000 245 22446.35 158.60 41508.40 88888.00 2024-09-01 15:58:50.000 245 22446.31 158.62 41508.42 47571.17 2024-09-01 15:58:51.000 245 22446.31 158.62 41508.48 88888.00 2024-09-01 15:58:52.000 245 22446.38 158.63 41508.55 88888.00 2024-09-01 15:58:53.000 245 22446.39 158.61 41508.54 88888.00 2024-09-01 15:58:54.000 245 22446.35 158.54 41508.43 88888.00 2024-09-01 15:58:55.000 245 22446.33 158.52 41508.36 47571.16 2024-09-01 15:58:56.000 245 22446.36 158.55 41508.38 88888.00 2024-09-01 15:58:57.000 245 22446.42 158.60 41508.48 88888.00 2024-09-01 15:58:58.000 245 22446.41 158.62 41508.53 88888.00 2024-09-01 15:58:59.000 245 22446.33 158.59 41508.48 88888.00 2024-09-01 15:59:00.000 245 22446.24 158.55 41508.40 47571.09 2024-09-01 15:59:01.000 245 22446.19 158.54 41508.41 88888.00 2024-09-01 15:59:02.000 245 22446.22 158.59 41508.50 88888.00 2024-09-01 15:59:03.000 245 22446.30 158.65 41508.54 88888.00 2024-09-01 15:59:04.000 245 22446.30 158.65 41508.52 88888.00 2024-09-01 15:59:05.000 245 22446.24 158.65 41508.43 47571.13 2024-09-01 15:59:06.000 245 22446.22 158.66 41508.32 88888.00 2024-09-01 15:59:07.000 245 22446.25 158.66 41508.28 88888.00 2024-09-01 15:59:08.000 245 22446.24 158.66 41508.33 88888.00 2024-09-01 15:59:09.000 245 22446.23 158.64 41508.41 88888.00 2024-09-01 15:59:10.000 245 22446.22 158.63 41508.43 47571.06 2024-09-01 15:59:11.000 245 22446.24 158.63 41508.36 88888.00 2024-09-01 15:59:12.000 245 22446.28 158.62 41508.34 88888.00 2024-09-01 15:59:13.000 245 22446.32 158.60 41508.38 88888.00 2024-09-01 15:59:14.000 245 22446.32 158.58 41508.40 88888.00 2024-09-01 15:59:15.000 245 22446.30 158.57 41508.38 47571.12 2024-09-01 15:59:16.000 245 22446.26 158.58 41508.36 88888.00 2024-09-01 15:59:17.000 245 22446.22 158.62 41508.36 88888.00 2024-09-01 15:59:18.000 245 22446.14 158.67 41508.34 88888.00 2024-09-01 15:59:19.000 245 22446.09 158.71 41508.33 88888.00 2024-09-01 15:59:20.000 245 22446.10 158.73 41508.30 47570.99 2024-09-01 15:59:21.000 245 22446.09 158.75 41508.23 88888.00 2024-09-01 15:59:22.000 245 22446.01 158.78 41508.26 88888.00 2024-09-01 15:59:23.000 245 22445.96 158.77 41508.34 88888.00 2024-09-01 15:59:24.000 245 22445.98 158.75 41508.36 88888.00 2024-09-01 15:59:25.000 245 22446.01 158.78 41508.38 47570.98 2024-09-01 15:59:26.000 245 22446.02 158.82 41508.43 88888.00 2024-09-01 15:59:27.000 245 22445.98 158.88 41508.43 88888.00 2024-09-01 15:59:28.000 245 22445.99 158.95 41508.39 88888.00 2024-09-01 15:59:29.000 245 22446.03 159.00 41508.38 88888.00 2024-09-01 15:59:30.000 245 22446.03 159.02 41508.39 47570.90 2024-09-01 15:59:31.000 245 22445.93 159.04 41508.39 88888.00 2024-09-01 15:59:32.000 245 22445.81 159.05 41508.35 88888.00 2024-09-01 15:59:33.000 245 22445.74 159.04 41508.33 88888.00 2024-09-01 15:59:34.000 245 22445.68 159.04 41508.37 88888.00 2024-09-01 15:59:35.000 245 22445.60 158.98 41508.35 47570.80 2024-09-01 15:59:36.000 245 22445.56 158.87 41508.27 88888.00 2024-09-01 15:59:37.000 245 22445.58 158.84 41508.25 88888.00 2024-09-01 15:59:38.000 245 22445.58 158.88 41508.32 88888.00 2024-09-01 15:59:39.000 245 22445.60 158.90 41508.36 88888.00 2024-09-01 15:59:40.000 245 22445.63 158.86 41508.36 47570.83 2024-09-01 15:59:41.000 245 22445.67 158.85 41508.37 88888.00 2024-09-01 15:59:42.000 245 22445.73 158.86 41508.40 88888.00 2024-09-01 15:59:43.000 245 22445.82 158.90 41508.40 88888.00 2024-09-01 15:59:44.000 245 22445.89 158.97 41508.37 88888.00 2024-09-01 15:59:45.000 245 22445.90 159.03 41508.36 47570.84 2024-09-01 15:59:46.000 245 22445.88 159.03 41508.34 88888.00 2024-09-01 15:59:47.000 245 22445.90 159.01 41508.37 88888.00 2024-09-01 15:59:48.000 245 22445.92 159.02 41508.44 88888.00 2024-09-01 15:59:49.000 245 22445.89 159.00 41508.46 88888.00 2024-09-01 15:59:50.000 245 22445.89 158.99 41508.40 47570.89 2024-09-01 15:59:51.000 245 22445.85 158.99 41508.30 88888.00 2024-09-01 15:59:52.000 245 22445.76 158.97 41508.27 88888.00 2024-09-01 15:59:53.000 245 22445.76 159.00 41508.29 88888.00 2024-09-01 15:59:54.000 245 22445.88 159.11 41508.31 88888.00 2024-09-01 15:59:55.000 245 22445.93 159.20 41508.33 47570.84 2024-09-01 15:59:56.000 245 22445.86 159.22 41508.34 88888.00 2024-09-01 15:59:57.000 245 22445.80 159.21 41508.33 88888.00 2024-09-01 15:59:58.000 245 22445.81 159.22 41508.34 88888.00 2024-09-01 15:59:59.000 245 22445.82 159.24 41508.35 88888.00 2024-09-01 16:00:00.000 245 22445.80 159.26 41508.34 47570.85 2024-09-01 16:00:01.000 245 22445.77 159.29 41508.40 88888.00 2024-09-01 16:00:02.000 245 22445.77 159.28 41508.46 88888.00 2024-09-01 16:00:03.000 245 22445.80 159.24 41508.46 88888.00 2024-09-01 16:00:04.000 245 22445.82 159.25 41508.44 88888.00 2024-09-01 16:00:05.000 245 22445.82 159.33 41508.45 47570.81 2024-09-01 16:00:06.000 245 22445.84 159.40 41508.44 88888.00 2024-09-01 16:00:07.000 245 22445.87 159.41 41508.41 88888.00 2024-09-01 16:00:08.000 245 22445.85 159.34 41508.36 88888.00 2024-09-01 16:00:09.000 245 22445.80 159.26 41508.31 88888.00 2024-09-01 16:00:10.000 245 22445.76 159.26 41508.31 47570.77 2024-09-01 16:00:11.000 245 22445.78 159.29 41508.36 88888.00 2024-09-01 16:00:12.000 245 22445.85 159.36 41508.38 88888.00 2024-09-01 16:00:13.000 245 22445.85 159.44 41508.38 88888.00 2024-09-01 16:00:14.000 245 22445.81 159.46 41508.37 88888.00 2024-09-01 16:00:15.000 245 22445.83 159.43 41508.34 47570.78 2024-09-01 16:00:16.000 245 22445.81 159.37 41508.31 88888.00 2024-09-01 16:00:17.000 245 22445.72 159.36 41508.27 88888.00 2024-09-01 16:00:18.000 245 22445.70 159.42 41508.29 88888.00 2024-09-01 16:00:19.000 245 22445.74 159.44 41508.37 88888.00 2024-09-01 16:00:20.000 245 22445.72 159.39 41508.47 47570.72 2024-09-01 16:00:21.000 245 22445.69 159.41 41508.50 88888.00 2024-09-01 16:00:22.000 245 22445.69 159.48 41508.46 88888.00 2024-09-01 16:00:23.000 245 22445.65 159.49 41508.41 88888.00 2024-09-01 16:00:24.000 245 22445.59 159.44 41508.36 88888.00 2024-09-01 16:00:25.000 245 22445.58 159.45 41508.27 47570.70 2024-09-01 16:00:26.000 245 22445.57 159.47 41508.19 88888.00 2024-09-01 16:00:27.000 245 22445.52 159.47 41508.14 88888.00 2024-09-01 16:00:28.000 245 22445.56 159.49 41508.16 88888.00 2024-09-01 16:00:29.000 245 22445.71 159.54 41508.23 88888.00 2024-09-01 16:00:30.000 245 22445.82 159.62 41508.28 47570.67 2024-09-01 16:00:31.000 245 22445.78 159.67 41508.29 88888.00 2024-09-01 16:00:32.000 245 22445.69 159.67 41508.31 88888.00 2024-09-01 16:00:33.000 245 22445.65 159.59 41508.28 88888.00 2024-09-01 16:00:34.000 245 22445.69 159.52 41508.23 88888.00 2024-09-01 16:00:35.000 245 22445.75 159.52 41508.22 47570.68 2024-09-01 16:00:36.000 245 22445.75 159.55 41508.23 88888.00 2024-09-01 16:00:37.000 245 22445.77 159.62 41508.25 88888.00 2024-09-01 16:00:38.000 245 22445.78 159.67 41508.27 88888.00 2024-09-01 16:00:39.000 245 22445.72 159.61 41508.27 88888.00 2024-09-01 16:00:40.000 245 22445.68 159.54 41508.27 47570.66 2024-09-01 16:00:41.000 245 22445.68 159.54 41508.25 88888.00 2024-09-01 16:00:42.000 245 22445.66 159.60 41508.21 88888.00 2024-09-01 16:00:43.000 245 22445.59 159.66 41508.20 88888.00 2024-09-01 16:00:44.000 245 22445.54 159.66 41508.26 88888.00 2024-09-01 16:00:45.000 245 22445.55 159.62 41508.31 47570.60 2024-09-01 16:00:46.000 245 22445.54 159.62 41508.32 88888.00 2024-09-01 16:00:47.000 245 22445.52 159.62 41508.27 88888.00 2024-09-01 16:00:48.000 245 22445.51 159.61 41508.24 88888.00 2024-09-01 16:00:49.000 245 22445.48 159.60 41508.29 88888.00 2024-09-01 16:00:50.000 245 22445.43 159.55 41508.31 47570.58 2024-09-01 16:00:51.000 245 22445.38 159.51 41508.31 88888.00 2024-09-01 16:00:52.000 245 22445.40 159.52 41508.29 88888.00 2024-09-01 16:00:53.000 245 22445.46 159.53 41508.27 88888.00 2024-09-01 16:00:54.000 245 22445.47 159.52 41508.22 88888.00 2024-09-01 16:00:55.000 245 22445.48 159.53 41508.21 47570.60 2024-09-01 16:00:56.000 245 22445.57 159.59 41508.24 88888.00 2024-09-01 16:00:57.000 245 22445.71 159.62 41508.20 88888.00 2024-09-01 16:00:58.000 245 22445.80 159.59 41508.14 88888.00 2024-09-01 16:00:59.000 245 22445.80 159.55 41508.11 88888.00 2024-09-01 16:01:00.000 245 22445.81 159.51 41508.12 47570.74 2024-09-01 16:01:01.000 245 22445.82 159.50 41508.16 88888.00 2024-09-01 16:01:02.000 245 22445.80 159.56 41508.19 88888.00 2024-09-01 16:01:03.000 245 22445.77 159.59 41508.23 88888.00 2024-09-01 16:01:04.000 245 22445.77 159.58 41508.27 88888.00 2024-09-01 16:01:05.000 245 22445.76 159.60 41508.27 47570.75 2024-09-01 16:01:06.000 245 22445.72 159.62 41508.23 88888.00 2024-09-01 16:01:07.000 245 22445.73 159.61 41508.20 88888.00 2024-09-01 16:01:08.000 245 22445.73 159.59 41508.19 88888.00 2024-09-01 16:01:09.000 245 22445.71 159.60 41508.18 88888.00 2024-09-01 16:01:10.000 245 22445.74 159.66 41508.15 47570.68 2024-09-01 16:01:11.000 245 22445.77 159.75 41508.12 88888.00 2024-09-01 16:01:12.000 245 22445.74 159.81 41508.09 88888.00 2024-09-01 16:01:13.000 245 22445.69 159.89 41508.06 88888.00 2024-09-01 16:01:14.000 245 22445.65 159.95 41508.06 88888.00 2024-09-01 16:01:15.000 245 22445.59 160.00 41508.12 47570.54 2024-09-01 16:01:16.000 245 22445.56 160.06 41508.26 88888.00 2024-09-01 16:01:17.000 245 22445.50 160.04 41508.31 88888.00 2024-09-01 16:01:18.000 245 22445.40 159.96 41508.25 88888.00 2024-09-01 16:01:19.000 245 22445.35 159.94 41508.27 88888.00 2024-09-01 16:01:20.000 245 22445.41 160.02 41508.38 47570.54 2024-09-01 16:01:21.000 245 22445.48 160.09 41508.41 88888.00 2024-09-01 16:01:22.000 245 22445.47 160.05 41508.38 88888.00 2024-09-01 16:01:23.000 245 22445.45 159.95 41508.39 88888.00 2024-09-01 16:01:24.000 245 22445.46 159.92 41508.39 88888.00 2024-09-01 16:01:25.000 245 22445.47 159.92 41508.34 47570.63 2024-09-01 16:01:26.000 245 22445.48 159.85 41508.26 88888.00 2024-09-01 16:01:27.000 245 22445.49 159.79 41508.23 88888.00 2024-09-01 16:01:28.000 245 22445.53 159.85 41508.27 88888.00 2024-09-01 16:01:29.000 245 22445.60 159.95 41508.31 88888.00 2024-09-01 16:01:30.000 245 22445.67 159.99 41508.31 47570.63 2024-09-01 16:01:31.000 245 22445.67 159.97 41508.31 88888.00 2024-09-01 16:01:32.000 245 22445.67 159.97 41508.31 88888.00 2024-09-01 16:01:33.000 245 22445.74 160.03 41508.33 88888.00 2024-09-01 16:01:34.000 245 22445.79 160.06 41508.26 88888.00 2024-09-01 16:01:35.000 245 22445.80 160.05 41508.17 47570.67 2024-09-01 16:01:36.000 245 22445.81 160.06 41508.19 88888.00 2024-09-01 16:01:37.000 245 22445.85 160.07 41508.28 88888.00 2024-09-01 16:01:38.000 245 22445.91 160.05 41508.33 88888.00 2024-09-01 16:01:39.000 245 22445.94 160.01 41508.34 88888.00 2024-09-01 16:01:40.000 245 22445.92 159.97 41508.28 47570.75 2024-09-01 16:01:41.000 245 22445.91 159.94 41508.23 88888.00 2024-09-01 16:01:42.000 245 22445.90 159.91 41508.29 88888.00 2024-09-01 16:01:43.000 245 22445.89 159.88 41508.36 88888.00 2024-09-01 16:01:44.000 245 22445.90 159.84 41508.39 88888.00 2024-09-01 16:01:45.000 245 22445.92 159.83 41508.38 47570.82 2024-09-01 16:01:46.000 245 22446.00 159.88 41508.36 88888.00 2024-09-01 16:01:47.000 245 22446.08 159.96 41508.37 88888.00 2024-09-01 16:01:48.000 245 22446.08 159.94 41508.37 88888.00 2024-09-01 16:01:49.000 245 22446.05 159.87 41508.31 88888.00 2024-09-01 16:01:50.000 245 22446.09 159.86 41508.24 47570.95 2024-09-01 16:01:51.000 245 22446.18 159.91 41508.20 88888.00 2024-09-01 16:01:52.000 245 22446.27 159.94 41508.23 88888.00 2024-09-01 16:01:53.000 245 22446.34 159.97 41508.31 88888.00 2024-09-01 16:01:54.000 245 22446.41 160.04 41508.34 88888.00 2024-09-01 16:01:55.000 245 22446.45 160.08 41508.35 47571.04 2024-09-01 16:01:56.000 245 22446.44 160.01 41508.34 88888.00 2024-09-01 16:01:57.000 245 22446.46 159.88 41508.34 88888.00 2024-09-01 16:01:58.000 245 22446.46 159.77 41508.37 88888.00 2024-09-01 16:01:59.000 245 22446.43 159.70 41508.38 88888.00 2024-09-01 16:02:00.000 245 22446.42 159.66 41508.36 47571.15 2024-09-01 16:02:01.000 245 22446.51 159.68 41508.36 88888.00 2024-09-01 16:02:02.000 245 22446.65 159.73 41508.41 88888.00 2024-09-01 16:02:03.000 245 22446.69 159.70 41508.43 88888.00 2024-09-01 16:02:04.000 245 22446.63 159.60 41508.41 88888.00 2024-09-01 16:02:05.000 245 22446.66 159.56 41508.43 47571.15 2024-09-01 16:02:06.000 245 22446.77 159.63 41508.48 88888.00 2024-09-01 16:02:07.000 245 22446.81 159.71 41508.45 88888.00 2024-09-01 16:02:08.000 245 22446.74 159.76 41508.39 88888.00 2024-09-01 16:02:09.000 245 22446.68 159.82 41508.40 88888.00 2024-09-01 16:02:10.000 245 22446.67 159.85 41508.46 47571.17 2024-09-01 16:02:11.000 245 22446.64 159.78 41508.52 88888.00 2024-09-01 16:02:12.000 245 22446.58 159.69 41508.59 88888.00 2024-09-01 16:02:13.000 245 22446.51 159.63 41508.58 88888.00 2024-09-01 16:02:14.000 245 22446.45 159.58 41508.52 88888.00 2024-09-01 16:02:15.000 245 22446.42 159.51 41508.46 47571.15 2024-09-01 16:02:16.000 245 22446.44 159.47 41508.45 88888.00 2024-09-01 16:02:17.000 245 22446.48 159.50 41508.50 88888.00 2024-09-01 16:02:18.000 245 22446.53 159.54 41508.59 88888.00 2024-09-01 16:02:19.000 245 22446.57 159.54 41508.65 88888.00 2024-09-01 16:02:20.000 245 22446.60 159.55 41508.68 47571.28 2024-09-01 16:02:21.000 245 22446.60 159.58 41508.68 88888.00 2024-09-01 16:02:22.000 245 22446.61 159.60 41508.63 88888.00 2024-09-01 16:02:23.000 245 22446.67 159.59 41508.56 88888.00 2024-09-01 16:02:24.000 245 22446.74 159.56 41508.52 88888.00 2024-09-01 16:02:25.000 245 22446.79 159.56 41508.54 47571.31 2024-09-01 16:02:26.000 245 22446.78 159.58 41508.60 88888.00 2024-09-01 16:02:27.000 245 22446.70 159.61 41508.62 88888.00 2024-09-01 16:02:28.000 245 22446.62 159.63 41508.61 88888.00 2024-09-01 16:02:29.000 245 22446.57 159.60 41508.60 88888.00 2024-09-01 16:02:30.000 245 22446.54 159.55 41508.55 47571.26 2024-09-01 16:02:31.000 245 22446.58 159.55 41508.52 88888.00 2024-09-01 16:02:32.000 245 22446.59 159.56 41508.50 88888.00 2024-09-01 16:02:33.000 245 22446.52 159.53 41508.48 88888.00 2024-09-01 16:02:34.000 245 22446.44 159.52 41508.46 88888.00 2024-09-01 16:02:35.000 245 22446.39 159.54 41508.46 47571.23 2024-09-01 16:02:36.000 245 22446.42 159.54 41508.46 88888.00 2024-09-01 16:02:37.000 245 22446.48 159.52 41508.46 88888.00 2024-09-01 16:02:38.000 245 22446.46 159.49 41508.44 88888.00 2024-09-01 16:02:39.000 245 22446.43 159.48 41508.43 88888.00 2024-09-01 16:02:40.000 245 22446.48 159.52 41508.48 47571.25 2024-09-01 16:02:41.000 245 22446.58 159.54 41508.50 88888.00 2024-09-01 16:02:42.000 245 22446.66 159.51 41508.49 88888.00 2024-09-01 16:02:43.000 245 22446.69 159.49 41508.54 88888.00 2024-09-01 16:02:44.000 245 22446.71 159.50 41508.57 88888.00 2024-09-01 16:02:45.000 245 22446.68 159.49 41508.56 47571.32 2024-09-01 16:02:46.000 245 22446.61 159.47 41508.54 88888.00 2024-09-01 16:02:47.000 245 22446.57 159.46 41508.54 88888.00 2024-09-01 16:02:48.000 245 22446.53 159.49 41508.56 88888.00 2024-09-01 16:02:49.000 245 22446.49 159.52 41508.59 88888.00 2024-09-01 16:02:50.000 245 22446.44 159.49 41508.52 47571.30 2024-09-01 16:02:51.000 245 22446.44 159.47 41508.43 88888.00 2024-09-01 16:02:52.000 245 22446.47 159.50 41508.41 88888.00 2024-09-01 16:02:53.000 245 22446.48 159.56 41508.46 88888.00 2024-09-01 16:02:54.000 245 22446.44 159.53 41508.48 88888.00 2024-09-01 16:02:55.000 245 22446.38 159.48 41508.46 47571.28 2024-09-01 16:02:56.000 245 22446.35 159.49 41508.47 88888.00 2024-09-01 16:02:57.000 245 22446.36 159.47 41508.48 88888.00 2024-09-01 16:02:58.000 245 22446.32 159.43 41508.43 88888.00 2024-09-01 16:02:59.000 245 22446.23 159.46 41508.39 88888.00 2024-09-01 16:03:00.000 245 22446.22 159.56 41508.50 47571.21 2024-09-01 16:03:01.000 245 22446.29 159.66 41508.65 88888.00 2024-09-01 16:03:02.000 245 22446.32 159.67 41508.61 88888.00 2024-09-01 16:03:03.000 245 22446.32 159.63 41508.44 88888.00 2024-09-01 16:03:04.000 245 22446.29 159.63 41508.38 88888.00 2024-09-01 16:03:05.000 245 22446.27 159.65 41508.41 47571.15 2024-09-01 16:03:06.000 245 22446.24 159.62 41508.46 88888.00 2024-09-01 16:03:07.000 245 22446.25 159.62 41508.52 88888.00 2024-09-01 16:03:08.000 245 22446.29 159.68 41508.57 88888.00 2024-09-01 16:03:09.000 245 22446.35 159.73 41508.56 88888.00 2024-09-01 16:03:10.000 245 22446.37 159.74 41508.53 47571.23 2024-09-01 16:03:11.000 245 22446.35 159.72 41508.50 88888.00 2024-09-01 16:03:12.000 245 22446.30 159.68 41508.46 88888.00 2024-09-01 16:03:13.000 245 22446.26 159.66 41508.44 88888.00 2024-09-01 16:03:14.000 245 22446.25 159.66 41508.48 88888.00 2024-09-01 16:03:15.000 245 22446.29 159.63 41508.52 47571.14 2024-09-01 16:03:16.000 245 22446.35 159.63 41508.55 88888.00 2024-09-01 16:03:17.000 245 22446.38 159.70 41508.57 88888.00 2024-09-01 16:03:18.000 245 22446.32 159.72 41508.54 88888.00 2024-09-01 16:03:19.000 245 22446.24 159.66 41508.45 88888.00 2024-09-01 16:03:20.000 245 22446.19 159.62 41508.36 47571.10 2024-09-01 16:03:21.000 245 22446.13 159.62 41508.34 88888.00 2024-09-01 16:03:22.000 245 22446.10 159.65 41508.37 88888.00 2024-09-01 16:03:23.000 245 22446.15 159.71 41508.44 88888.00 2024-09-01 16:03:24.000 245 22446.20 159.75 41508.48 88888.00 2024-09-01 16:03:25.000 245 22446.19 159.75 41508.45 47571.03 2024-09-01 16:03:26.000 245 22446.10 159.73 41508.46 88888.00 2024-09-01 16:03:27.000 245 22446.02 159.73 41508.52 88888.00 2024-09-01 16:03:28.000 245 22446.03 159.74 41508.51 88888.00 2024-09-01 16:03:29.000 245 22446.08 159.72 41508.51 88888.00 2024-09-01 16:03:30.000 245 22446.08 159.69 41508.56 47571.06 2024-09-01 16:03:31.000 245 22446.08 159.69 41508.59 88888.00 2024-09-01 16:03:32.000 245 22446.12 159.69 41508.57 88888.00 2024-09-01 16:03:33.000 245 22446.19 159.67 41508.46 88888.00 2024-09-01 16:03:34.000 245 22446.25 159.68 41508.39 88888.00 2024-09-01 16:03:35.000 245 22446.27 159.72 41508.44 47571.08 2024-09-01 16:03:36.000 245 22446.22 159.74 41508.45 88888.00 2024-09-01 16:03:37.000 245 22446.15 159.72 41508.39 88888.00 2024-09-01 16:03:38.000 245 22446.13 159.72 41508.40 88888.00 2024-09-01 16:03:39.000 245 22446.15 159.74 41508.44 88888.00 2024-09-01 16:03:40.000 245 22446.16 159.74 41508.43 47571.07 2024-09-01 16:03:41.000 245 22446.12 159.75 41508.44 88888.00 2024-09-01 16:03:42.000 245 22446.03 159.78 41508.47 88888.00 2024-09-01 16:03:43.000 245 22445.99 159.81 41508.50 88888.00 2024-09-01 16:03:44.000 245 22446.01 159.82 41508.59 88888.00 2024-09-01 16:03:45.000 245 22445.99 159.83 41508.66 47571.05 2024-09-01 16:03:46.000 245 22445.96 159.89 41508.57 88888.00 2024-09-01 16:03:47.000 245 22445.96 159.96 41508.45 88888.00 2024-09-01 16:03:48.000 245 22445.96 159.97 41508.46 88888.00 2024-09-01 16:03:49.000 245 22445.94 159.93 41508.54 88888.00 2024-09-01 16:03:50.000 245 22445.97 159.89 41508.59 47570.99 2024-09-01 16:03:51.000 245 22446.02 159.88 41508.59 88888.00 2024-09-01 16:03:52.000 245 22446.06 159.85 41508.52 88888.00 2024-09-01 16:03:53.000 245 22446.03 159.81 41508.41 88888.00 2024-09-01 16:03:54.000 245 22445.92 159.74 41508.32 88888.00 2024-09-01 16:03:55.000 245 22445.79 159.71 41508.29 47570.99 2024-09-01 16:03:56.000 245 22445.81 159.75 41508.34 88888.00 2024-09-01 16:03:57.000 245 22445.94 159.80 41508.43 88888.00 2024-09-01 16:03:58.000 245 22446.02 159.81 41508.50 88888.00 2024-09-01 16:03:59.000 245 22446.03 159.79 41508.49 88888.00 2024-09-01 16:04:00.000 245 22446.03 159.82 41508.40 47570.97 2024-09-01 16:04:01.000 245 22446.03 159.89 41508.34 88888.00 2024-09-01 16:04:02.000 245 22445.94 159.89 41508.34 88888.00 2024-09-01 16:04:03.000 245 22445.82 159.85 41508.33 88888.00 2024-09-01 16:04:04.000 245 22445.78 159.83 41508.28 88888.00 2024-09-01 16:04:05.000 245 22445.78 159.87 41508.28 47570.94 2024-09-01 16:04:06.000 245 22445.74 159.92 41508.37 88888.00 2024-09-01 16:04:07.000 245 22445.69 159.90 41508.41 88888.00 2024-09-01 16:04:08.000 245 22445.68 159.87 41508.37 88888.00 2024-09-01 16:04:09.000 245 22445.65 159.92 41508.36 88888.00 2024-09-01 16:04:10.000 245 22445.60 159.97 41508.41 47570.87 2024-09-01 16:04:11.000 245 22445.57 159.99 41508.41 88888.00 2024-09-01 16:04:12.000 245 22445.55 159.97 41508.34 88888.00 2024-09-01 16:04:13.000 245 22445.57 159.94 41508.34 88888.00 2024-09-01 16:04:14.000 245 22445.62 159.96 41508.39 88888.00 2024-09-01 16:04:15.000 245 22445.61 160.02 41508.39 47570.82 2024-09-01 16:04:16.000 245 22445.51 160.03 41508.37 88888.00 2024-09-01 16:04:17.000 245 22445.43 160.01 41508.38 88888.00 2024-09-01 16:04:18.000 245 22445.41 160.04 41508.37 88888.00 2024-09-01 16:04:19.000 245 22445.40 160.09 41508.39 88888.00 2024-09-01 16:04:20.000 245 22445.42 160.09 41508.43 47570.77 2024-09-01 16:04:21.000 245 22445.46 160.08 41508.44 88888.00 2024-09-01 16:04:22.000 245 22445.46 160.10 41508.43 88888.00 2024-09-01 16:04:23.000 245 22445.42 160.11 41508.45 88888.00 2024-09-01 16:04:24.000 245 22445.38 160.05 41508.49 88888.00 2024-09-01 16:04:25.000 245 22445.39 160.02 41508.56 47570.67 2024-09-01 16:04:26.000 245 22445.38 160.07 41508.59 88888.00 2024-09-01 16:04:27.000 245 22445.30 160.14 41508.52 88888.00 2024-09-01 16:04:28.000 245 22445.23 160.18 41508.43 88888.00 2024-09-01 16:04:29.000 245 22445.20 160.18 41508.37 88888.00 2024-09-01 16:04:30.000 245 22445.22 160.21 41508.41 47570.64 2024-09-01 16:04:31.000 245 22445.26 160.26 41508.51 88888.00 2024-09-01 16:04:32.000 245 22445.25 160.27 41508.51 88888.00 2024-09-01 16:04:33.000 245 22445.19 160.26 41508.43 88888.00 2024-09-01 16:04:34.000 245 22445.12 160.25 41508.41 88888.00 2024-09-01 16:04:35.000 245 22445.01 160.24 41508.43 47570.53 2024-09-01 16:04:36.000 245 22444.93 160.27 41508.40 88888.00 2024-09-01 16:04:37.000 245 22444.92 160.35 41508.36 88888.00 2024-09-01 16:04:38.000 245 22444.91 160.40 41508.38 88888.00 2024-09-01 16:04:39.000 245 22444.81 160.40 41508.44 88888.00 2024-09-01 16:04:40.000 245 22444.73 160.35 41508.50 47570.44 2024-09-01 16:04:41.000 245 22444.76 160.35 41508.54 88888.00 2024-09-01 16:04:42.000 245 22444.79 160.44 41508.54 88888.00 2024-09-01 16:04:43.000 245 22444.74 160.47 41508.44 88888.00 2024-09-01 16:04:44.000 245 22444.69 160.45 41508.30 88888.00 2024-09-01 16:04:45.000 245 22444.67 160.50 41508.23 47570.31 2024-09-01 16:04:46.000 245 22444.61 160.55 41508.23 88888.00 2024-09-01 16:04:47.000 245 22444.55 160.55 41508.25 88888.00 2024-09-01 16:04:48.000 245 22444.56 160.53 41508.32 88888.00 2024-09-01 16:04:49.000 245 22444.60 160.55 41508.38 88888.00 2024-09-01 16:04:50.000 245 22444.62 160.63 41508.38 47570.30 2024-09-01 16:04:51.000 245 22444.61 160.66 41508.37 88888.00 2024-09-01 16:04:52.000 245 22444.53 160.61 41508.31 88888.00 2024-09-01 16:04:53.000 245 22444.46 160.55 41508.28 88888.00 2024-09-01 16:04:54.000 245 22444.49 160.58 41508.35 88888.00 2024-09-01 16:04:55.000 245 22444.55 160.66 41508.45 47570.21 2024-09-01 16:04:56.000 245 22444.55 160.72 41508.51 88888.00 2024-09-01 16:04:57.000 245 22444.50 160.73 41508.52 88888.00 2024-09-01 16:04:58.000 245 22444.49 160.71 41508.53 88888.00 2024-09-01 16:04:59.000 245 22444.49 160.70 41508.53 88888.00 2024-09-01 16:05:00.000 245 22444.41 160.72 41508.46 47570.18 2024-09-01 16:05:01.000 245 22444.34 160.77 41508.37 88888.00 2024-09-01 16:05:02.000 245 22444.35 160.80 41508.32 88888.00 2024-09-01 16:05:03.000 245 22444.34 160.83 41508.30 88888.00 2024-09-01 16:05:04.000 245 22444.27 160.88 41508.30 88888.00 2024-09-01 16:05:05.000 245 22444.22 160.91 41508.30 47570.09 2024-09-01 16:05:06.000 245 22444.24 160.94 41508.32 88888.00 2024-09-01 16:05:07.000 245 22444.28 161.00 41508.38 88888.00 2024-09-01 16:05:08.000 245 22444.25 161.08 41508.43 88888.00 2024-09-01 16:05:09.000 245 22444.20 161.14 41508.41 88888.00 2024-09-01 16:05:10.000 245 22444.21 161.14 41508.38 47570.05 2024-09-01 16:05:11.000 245 22444.21 161.09 41508.37 88888.00 2024-09-01 16:05:12.000 245 22444.18 161.05 41508.37 88888.00 2024-09-01 16:05:13.000 245 22444.16 161.00 41508.37 88888.00 2024-09-01 16:05:14.000 245 22444.16 160.96 41508.37 88888.00 2024-09-01 16:05:15.000 245 22444.17 161.02 41508.38 47570.06 2024-09-01 16:05:16.000 245 22444.20 161.15 41508.35 88888.00 2024-09-01 16:05:17.000 245 22444.22 161.18 41508.25 88888.00 2024-09-01 16:05:18.000 245 22444.22 161.14 41508.21 88888.00 2024-09-01 16:05:19.000 245 22444.23 161.12 41508.22 88888.00 2024-09-01 16:05:20.000 245 22444.21 161.12 41508.22 47570.05 2024-09-01 16:05:21.000 245 22444.19 161.12 41508.24 88888.00 2024-09-01 16:05:22.000 245 22444.20 161.16 41508.24 88888.00 2024-09-01 16:05:23.000 245 22444.26 161.23 41508.19 88888.00 2024-09-01 16:05:24.000 245 22444.32 161.26 41508.16 88888.00 2024-09-01 16:05:25.000 245 22444.33 161.21 41508.17 47570.04 2024-09-01 16:05:26.000 245 22444.31 161.19 41508.23 88888.00 2024-09-01 16:05:27.000 245 22444.32 161.23 41508.27 88888.00 2024-09-01 16:05:28.000 245 22444.34 161.22 41508.23 88888.00 2024-09-01 16:05:29.000 245 22444.29 161.15 41508.19 88888.00 2024-09-01 16:05:30.000 245 22444.20 161.13 41508.20 47570.02 2024-09-01 16:05:31.000 245 22444.23 161.18 41508.23 88888.00 2024-09-01 16:05:32.000 245 22444.33 161.20 41508.27 88888.00 2024-09-01 16:05:33.000 245 22444.39 161.20 41508.27 88888.00 2024-09-01 16:05:34.000 245 22444.43 161.28 41508.29 88888.00 2024-09-01 16:05:35.000 245 22444.46 161.35 41508.26 47570.07 2024-09-01 16:05:36.000 245 22444.45 161.32 41508.18 88888.00 2024-09-01 16:05:37.000 245 22444.40 161.26 41508.11 88888.00 2024-09-01 16:05:38.000 245 22444.34 161.27 41508.11 88888.00 2024-09-01 16:05:39.000 245 22444.35 161.34 41508.14 88888.00 2024-09-01 16:05:40.000 245 22444.40 161.41 41508.18 47570.06 2024-09-01 16:05:41.000 245 22444.40 161.40 41508.20 88888.00 2024-09-01 16:05:42.000 245 22444.36 161.35 41508.21 88888.00 2024-09-01 16:05:43.000 245 22444.32 161.32 41508.23 88888.00 2024-09-01 16:05:44.000 245 22444.33 161.32 41508.23 88888.00 2024-09-01 16:05:45.000 245 22444.35 161.37 41508.21 47570.06 2024-09-01 16:05:46.000 245 22444.32 161.39 41508.23 88888.00 2024-09-01 16:05:47.000 245 22444.35 161.32 41508.30 88888.00 2024-09-01 16:05:48.000 245 22444.45 161.27 41508.37 88888.00 2024-09-01 16:05:49.000 245 22444.47 161.30 41508.39 88888.00 2024-09-01 16:05:50.000 245 22444.43 161.34 41508.37 47570.11 2024-09-01 16:05:51.000 245 22444.45 161.39 41508.38 88888.00 2024-09-01 16:05:52.000 245 22444.52 161.42 41508.43 88888.00 2024-09-01 16:05:53.000 245 22444.56 161.46 41508.47 88888.00 2024-09-01 16:05:54.000 245 22444.60 161.49 41508.44 88888.00 2024-09-01 16:05:55.000 245 22444.64 161.48 41508.31 47570.11 2024-09-01 16:05:56.000 245 22444.62 161.47 41508.23 88888.00 2024-09-01 16:05:57.000 245 22444.60 161.51 41508.22 88888.00 2024-09-01 16:05:58.000 245 22444.62 161.54 41508.21 88888.00 2024-09-01 16:05:59.000 245 22444.66 161.56 41508.24 88888.00 2024-09-01 16:06:00.000 245 22444.67 161.53 41508.28 47570.11 2024-09-01 16:06:01.000 245 22444.68 161.46 41508.29 88888.00 2024-09-01 16:06:02.000 245 22444.66 161.42 41508.29 88888.00 2024-09-01 16:06:03.000 245 22444.59 161.43 41508.31 88888.00 2024-09-01 16:06:04.000 245 22444.52 161.47 41508.32 88888.00 2024-09-01 16:06:05.000 245 22444.52 161.49 41508.34 47570.13 2024-09-01 16:06:06.000 245 22444.57 161.50 41508.34 88888.00 2024-09-01 16:06:07.000 245 22444.56 161.49 41508.33 88888.00 2024-09-01 16:06:08.000 245 22444.48 161.45 41508.31 88888.00 2024-09-01 16:06:09.000 245 22444.47 161.42 41508.28 88888.00 2024-09-01 16:06:10.000 245 22444.52 161.44 41508.26 47570.13 2024-09-01 16:06:11.000 245 22444.56 161.50 41508.29 88888.00 2024-09-01 16:06:12.000 245 22444.58 161.53 41508.32 88888.00 2024-09-01 16:06:13.000 245 22444.63 161.53 41508.34 88888.00 2024-09-01 16:06:14.000 245 22444.70 161.54 41508.36 88888.00 2024-09-01 16:06:15.000 245 22444.72 161.57 41508.38 47570.13 2024-09-01 16:06:16.000 245 22444.65 161.58 41508.40 88888.00 2024-09-01 16:06:17.000 245 22444.56 161.59 41508.40 88888.00 2024-09-01 16:06:18.000 245 22444.58 161.58 41508.43 88888.00 2024-09-01 16:06:19.000 245 22444.65 161.53 41508.43 88888.00 2024-09-01 16:06:20.000 245 22444.66 161.45 41508.33 47570.13 2024-09-01 16:06:21.000 245 22444.60 161.44 41508.25 88888.00 2024-09-01 16:06:22.000 245 22444.60 161.52 41508.27 88888.00 2024-09-01 16:06:23.000 245 22444.64 161.59 41508.32 88888.00 2024-09-01 16:06:24.000 245 22444.66 161.58 41508.38 88888.00 2024-09-01 16:06:25.000 245 22444.66 161.53 41508.41 47570.20 2024-09-01 16:06:26.000 245 22444.70 161.53 41508.39 88888.00 2024-09-01 16:06:27.000 245 22444.75 161.57 41508.36 88888.00 2024-09-01 16:06:28.000 245 22444.74 161.55 41508.32 88888.00 2024-09-01 16:06:29.000 245 22444.78 161.46 41508.27 88888.00 2024-09-01 16:06:30.000 245 22444.90 161.40 41508.23 47570.29 2024-09-01 16:06:31.000 245 22445.04 161.43 41508.23 88888.00 2024-09-01 16:06:32.000 245 22445.09 161.46 41508.29 88888.00 2024-09-01 16:06:33.000 245 22445.03 161.45 41508.39 88888.00 2024-09-01 16:06:34.000 245 22445.05 161.43 41508.45 88888.00 2024-09-01 16:06:35.000 245 22445.16 161.42 41508.45 47570.42 2024-09-01 16:06:36.000 245 22445.24 161.36 41508.43 88888.00 2024-09-01 16:06:37.000 245 22445.31 161.30 41508.41 88888.00 2024-09-01 16:06:38.000 245 22445.41 161.35 41508.37 88888.00 2024-09-01 16:06:39.000 245 22445.45 161.42 41508.36 88888.00 2024-09-01 16:06:40.000 245 22445.42 161.40 41508.41 47570.50 2024-09-01 16:06:41.000 245 22445.41 161.36 41508.49 88888.00 2024-09-01 16:06:42.000 245 22445.44 161.34 41508.49 88888.00 2024-09-01 16:06:43.000 245 22445.46 161.29 41508.41 88888.00 2024-09-01 16:06:44.000 245 22445.43 161.29 41508.37 88888.00 2024-09-01 16:06:45.000 245 22445.41 161.37 41508.45 47570.53 2024-09-01 16:06:46.000 245 22445.43 161.48 41508.54 88888.00 2024-09-01 16:06:47.000 245 22445.44 161.53 41508.52 88888.00 2024-09-01 16:06:48.000 245 22445.40 161.48 41508.47 88888.00 2024-09-01 16:06:49.000 245 22445.37 161.44 41508.44 88888.00 2024-09-01 16:06:50.000 245 22445.37 161.45 41508.36 47570.56 2024-09-01 16:06:51.000 245 22445.39 161.46 41508.32 88888.00 2024-09-01 16:06:52.000 245 22445.43 161.39 41508.36 88888.00 2024-09-01 16:06:53.000 245 22445.47 161.29 41508.40 88888.00 2024-09-01 16:06:54.000 245 22445.50 161.26 41508.41 88888.00 2024-09-01 16:06:55.000 245 22445.55 161.31 41508.41 47570.60 2024-09-01 16:06:56.000 245 22445.62 161.33 41508.36 88888.00 2024-09-01 16:06:57.000 245 22445.70 161.34 41508.35 88888.00 2024-09-01 16:06:58.000 245 22445.77 161.36 41508.40 88888.00 2024-09-01 16:06:59.000 245 22445.78 161.30 41508.39 88888.00 2024-09-01 16:07:00.000 245 22445.78 161.25 41508.31 47570.74 2024-09-01 16:07:01.000 245 22445.84 161.27 41508.28 88888.00 2024-09-01 16:07:02.000 245 22445.92 161.26 41508.29 88888.00 2024-09-01 16:07:03.000 245 22445.96 161.20 41508.32 88888.00 2024-09-01 16:07:04.000 245 22445.96 161.15 41508.38 88888.00 2024-09-01 16:07:05.000 245 22445.96 161.12 41508.38 47570.86 2024-09-01 16:07:06.000 245 22445.95 161.08 41508.31 88888.00 2024-09-01 16:07:07.000 245 22445.97 161.04 41508.30 88888.00 2024-09-01 16:07:08.000 245 22446.06 161.05 41508.39 88888.00 2024-09-01 16:07:09.000 245 22446.17 161.04 41508.43 88888.00 2024-09-01 16:07:10.000 245 22446.20 160.99 41508.41 47570.93 2024-09-01 16:07:11.000 245 22446.18 160.98 41508.45 88888.00 2024-09-01 16:07:12.000 245 22446.18 160.98 41508.46 88888.00 2024-09-01 16:07:13.000 245 22446.20 160.94 41508.39 88888.00 2024-09-01 16:07:14.000 245 22446.22 160.92 41508.35 88888.00 2024-09-01 16:07:15.000 245 22446.21 160.91 41508.39 47571.05 2024-09-01 16:07:16.000 245 22446.22 160.85 41508.46 88888.00 2024-09-01 16:07:17.000 245 22446.31 160.80 41508.51 88888.00 2024-09-01 16:07:18.000 245 22446.39 160.78 41508.53 88888.00 2024-09-01 16:07:19.000 245 22446.43 160.79 41508.53 88888.00 2024-09-01 16:07:20.000 245 22446.42 160.84 41508.56 47571.08 2024-09-01 16:07:21.000 245 22446.40 160.90 41508.59 88888.00 2024-09-01 16:07:22.000 245 22446.39 160.89 41508.57 88888.00 2024-09-01 16:07:23.000 245 22446.44 160.82 41508.51 88888.00 2024-09-01 16:07:24.000 245 22446.56 160.77 41508.44 88888.00 2024-09-01 16:07:25.000 245 22446.63 160.77 41508.43 47571.22 2024-09-01 16:07:26.000 245 22446.62 160.79 41508.44 88888.00 2024-09-01 16:07:27.000 245 22446.56 160.78 41508.44 88888.00 2024-09-01 16:07:28.000 245 22446.60 160.75 41508.49 88888.00 2024-09-01 16:07:29.000 245 22446.70 160.74 41508.53 88888.00 2024-09-01 16:07:30.000 245 22446.73 160.71 41508.51 47571.28 2024-09-01 16:07:31.000 245 22446.70 160.67 41508.46 88888.00 2024-09-01 16:07:32.000 245 22446.68 160.62 41508.44 88888.00 2024-09-01 16:07:33.000 245 22446.69 160.56 41508.44 88888.00 2024-09-01 16:07:34.000 245 22446.70 160.57 41508.50 88888.00 2024-09-01 16:07:35.000 245 22446.70 160.61 41508.60 47571.41 2024-09-01 16:07:36.000 245 22446.68 160.63 41508.64 88888.00 2024-09-01 16:07:37.000 245 22446.71 160.64 41508.63 88888.00 2024-09-01 16:07:38.000 245 22446.79 160.63 41508.59 88888.00 2024-09-01 16:07:39.000 245 22446.84 160.56 41508.51 88888.00 2024-09-01 16:07:40.000 245 22446.82 160.47 41508.43 47571.45 2024-09-01 16:07:41.000 245 22446.80 160.47 41508.47 88888.00 2024-09-01 16:07:42.000 245 22446.82 160.49 41508.61 88888.00 2024-09-01 16:07:43.000 245 22446.90 160.46 41508.64 88888.00 2024-09-01 16:07:44.000 245 22447.00 160.43 41508.61 88888.00 2024-09-01 16:07:45.000 245 22447.05 160.44 41508.58 47571.52 2024-09-01 16:07:46.000 245 22447.08 160.47 41508.53 88888.00 2024-09-01 16:07:47.000 245 22447.12 160.48 41508.47 88888.00 2024-09-01 16:07:48.000 245 22447.12 160.45 41508.41 88888.00 2024-09-01 16:07:49.000 245 22447.12 160.37 41508.39 88888.00 2024-09-01 16:07:50.000 245 22447.23 160.31 41508.39 47571.69 2024-09-01 16:07:51.000 245 22447.34 160.30 41508.42 88888.00 2024-09-01 16:07:52.000 245 22447.37 160.31 41508.52 88888.00 2024-09-01 16:07:53.000 245 22447.36 160.33 41508.64 88888.00 2024-09-01 16:07:54.000 245 22447.38 160.37 41508.70 88888.00 2024-09-01 16:07:55.000 245 22447.47 160.41 41508.71 47571.72 2024-09-01 16:07:56.000 245 22447.55 160.43 41508.64 88888.00 2024-09-01 16:07:57.000 245 22447.49 160.34 41508.54 88888.00 2024-09-01 16:07:58.000 245 22447.37 160.20 41508.54 88888.00 2024-09-01 16:07:59.000 245 22447.30 160.14 41508.63 88888.00 2024-09-01 16:08:00.000 245 22447.23 160.18 41508.70 47571.69 2024-09-01 16:08:01.000 245 22447.18 160.28 41508.75 88888.00 2024-09-01 16:08:02.000 245 22447.18 160.33 41508.73 88888.00 2024-09-01 16:08:03.000 245 22447.18 160.28 41508.70 88888.00 2024-09-01 16:08:04.000 245 22447.16 160.24 41508.73 88888.00 2024-09-01 16:08:05.000 245 22447.12 160.20 41508.75 47571.66 2024-09-01 16:08:06.000 245 22447.10 160.18 41508.77 88888.00 2024-09-01 16:08:07.000 245 22447.13 160.19 41508.85 88888.00 2024-09-01 16:08:08.000 245 22447.19 160.17 41508.91 88888.00 2024-09-01 16:08:09.000 245 22447.23 160.16 41508.93 88888.00 2024-09-01 16:08:10.000 245 22447.24 160.16 41508.92 47571.74 2024-09-01 16:08:11.000 245 22447.22 160.16 41508.87 88888.00 2024-09-01 16:08:12.000 245 22447.23 160.18 41508.78 88888.00 2024-09-01 16:08:13.000 245 22447.26 160.14 41508.64 88888.00 2024-09-01 16:08:14.000 245 22447.27 160.07 41508.56 88888.00 2024-09-01 16:08:15.000 245 22447.29 160.04 41508.60 47571.79 2024-09-01 16:08:16.000 245 22447.37 160.03 41508.63 88888.00 2024-09-01 16:08:17.000 245 22447.46 160.05 41508.66 88888.00 2024-09-01 16:08:18.000 245 22447.48 160.09 41508.73 88888.00 2024-09-01 16:08:19.000 245 22447.47 160.09 41508.77 88888.00 2024-09-01 16:08:20.000 245 22447.44 160.03 41508.75 47571.78 2024-09-01 16:08:21.000 245 22447.38 159.98 41508.73 88888.00 2024-09-01 16:08:22.000 245 22447.30 159.93 41508.73 88888.00 2024-09-01 16:08:23.000 245 22447.24 159.89 41508.71 88888.00 2024-09-01 16:08:24.000 245 22447.25 159.88 41508.67 88888.00 2024-09-01 16:08:25.000 245 22447.29 159.92 41508.67 47571.83 2024-09-01 16:08:26.000 245 22447.30 159.98 41508.77 88888.00 2024-09-01 16:08:27.000 245 22447.27 160.03 41508.86 88888.00 2024-09-01 16:08:28.000 245 22447.27 160.04 41508.90 88888.00 2024-09-01 16:08:29.000 245 22447.26 160.00 41508.88 88888.00 2024-09-01 16:08:30.000 245 22447.22 159.96 41508.83 47571.73 2024-09-01 16:08:31.000 245 22447.14 159.90 41508.80 88888.00 2024-09-01 16:08:32.000 245 22447.07 159.82 41508.81 88888.00 2024-09-01 16:08:33.000 245 22447.07 159.82 41508.77 88888.00 2024-09-01 16:08:34.000 245 22447.11 159.88 41508.69 88888.00 2024-09-01 16:08:35.000 245 22447.15 159.94 41508.68 47571.80 2024-09-01 16:08:36.000 245 22447.21 159.97 41508.77 88888.00 2024-09-01 16:08:37.000 245 22447.31 159.97 41508.84 88888.00 2024-09-01 16:08:38.000 245 22447.32 159.92 41508.82 88888.00 2024-09-01 16:08:39.000 245 22447.24 159.86 41508.81 88888.00 2024-09-01 16:08:40.000 245 22447.28 159.85 41508.88 47571.80 2024-09-01 16:08:41.000 245 22447.42 159.84 41508.94 88888.00 2024-09-01 16:08:42.000 245 22447.48 159.82 41508.92 88888.00 2024-09-01 16:08:43.000 245 22447.49 159.81 41508.93 88888.00 2024-09-01 16:08:44.000 245 22447.48 159.80 41508.97 88888.00 2024-09-01 16:08:45.000 245 22447.50 159.80 41508.93 47571.88 2024-09-01 16:08:46.000 245 22447.48 159.78 41508.86 88888.00 2024-09-01 16:08:47.000 245 22447.42 159.72 41508.82 88888.00 2024-09-01 16:08:48.000 245 22447.37 159.65 41508.81 88888.00 2024-09-01 16:08:49.000 245 22447.41 159.62 41508.81 88888.00 2024-09-01 16:08:50.000 245 22447.49 159.68 41508.82 47571.87 2024-09-01 16:08:51.000 245 22447.51 159.79 41508.85 88888.00 2024-09-01 16:08:52.000 245 22447.46 159.85 41508.88 88888.00 2024-09-01 16:08:53.000 245 22447.44 159.87 41508.90 88888.00 2024-09-01 16:08:54.000 245 22447.48 159.88 41508.89 88888.00 2024-09-01 16:08:55.000 245 22447.48 159.88 41508.82 47571.90 2024-09-01 16:08:56.000 245 22447.49 159.85 41508.75 88888.00 2024-09-01 16:08:57.000 245 22447.52 159.81 41508.73 88888.00 2024-09-01 16:08:58.000 245 22447.50 159.75 41508.77 88888.00 2024-09-01 16:08:59.000 245 22447.44 159.77 41508.85 88888.00 2024-09-01 16:09:00.000 245 22447.46 159.87 41508.93 47571.99 2024-09-01 16:09:01.000 245 22447.56 159.96 41508.90 88888.00 2024-09-01 16:09:02.000 245 22447.60 159.94 41508.85 88888.00 2024-09-01 16:09:03.000 245 22447.53 159.85 41508.83 88888.00 2024-09-01 16:09:04.000 245 22447.47 159.81 41508.84 88888.00 2024-09-01 16:09:05.000 245 22447.48 159.84 41508.84 47571.95 2024-09-01 16:09:06.000 245 22447.45 159.84 41508.82 88888.00 2024-09-01 16:09:07.000 245 22447.40 159.78 41508.82 88888.00 2024-09-01 16:09:08.000 245 22447.40 159.79 41508.88 88888.00 2024-09-01 16:09:09.000 245 22447.42 159.82 41508.97 88888.00 2024-09-01 16:09:10.000 245 22447.38 159.82 41509.04 47571.94 2024-09-01 16:09:11.000 245 22447.30 159.81 41509.09 88888.00 2024-09-01 16:09:12.000 245 22447.23 159.74 41509.11 88888.00 2024-09-01 16:09:13.000 245 22447.22 159.64 41509.10 88888.00 2024-09-01 16:09:14.000 245 22447.22 159.56 41509.06 88888.00 2024-09-01 16:09:15.000 245 22447.21 159.52 41509.00 47571.89 2024-09-01 16:09:16.000 245 22447.21 159.55 41508.97 88888.00 2024-09-01 16:09:17.000 245 22447.27 159.58 41509.00 88888.00 2024-09-01 16:09:18.000 245 22447.32 159.57 41509.04 88888.00 2024-09-01 16:09:19.000 245 22447.32 159.58 41509.04 88888.00 2024-09-01 16:09:20.000 245 22447.31 159.60 41509.02 47571.97 2024-09-01 16:09:21.000 245 22447.29 159.56 41509.01 88888.00 2024-09-01 16:09:22.000 245 22447.26 159.52 41509.02 88888.00 2024-09-01 16:09:23.000 245 22447.30 159.55 41509.04 88888.00 2024-09-01 16:09:24.000 245 22447.40 159.61 41509.07 88888.00 2024-09-01 16:09:25.000 245 22447.45 159.64 41509.07 47571.98 2024-09-01 16:09:26.000 245 22447.41 159.65 41509.03 88888.00 2024-09-01 16:09:27.000 245 22447.38 159.65 41508.95 88888.00 2024-09-01 16:09:28.000 245 22447.37 159.62 41508.89 88888.00 2024-09-01 16:09:29.000 245 22447.33 159.59 41508.89 88888.00 2024-09-01 16:09:30.000 245 22447.31 159.56 41508.96 47571.94 2024-09-01 16:09:31.000 245 22447.31 159.55 41509.01 88888.00 2024-09-01 16:09:32.000 245 22447.29 159.57 41508.99 88888.00 2024-09-01 16:09:33.000 245 22447.25 159.61 41508.94 88888.00 2024-09-01 16:09:34.000 245 22447.22 159.65 41508.91 88888.00 2024-09-01 16:09:35.000 245 22447.16 159.67 41508.92 47571.85 2024-09-01 16:09:36.000 245 22447.08 159.70 41508.95 88888.00 2024-09-01 16:09:37.000 245 22447.01 159.74 41508.98 88888.00 2024-09-01 16:09:38.000 245 22446.95 159.74 41509.00 88888.00 2024-09-01 16:09:39.000 245 22446.87 159.71 41509.02 88888.00 2024-09-01 16:09:40.000 245 22446.85 159.69 41509.00 47571.72 2024-09-01 16:09:41.000 245 22446.84 159.72 41508.98 88888.00 2024-09-01 16:09:42.000 245 22446.78 159.74 41508.96 88888.00 2024-09-01 16:09:43.000 245 22446.78 159.73 41508.96 88888.00 2024-09-01 16:09:44.000 245 22446.85 159.68 41508.98 88888.00 2024-09-01 16:09:45.000 245 22446.92 159.63 41508.98 47571.79 2024-09-01 16:09:46.000 245 22446.91 159.61 41508.91 88888.00 2024-09-01 16:09:47.000 245 22446.92 159.62 41508.82 88888.00 2024-09-01 16:09:48.000 245 22447.00 159.61 41508.82 88888.00 2024-09-01 16:09:49.000 245 22447.10 159.61 41508.93 88888.00 2024-09-01 16:09:50.000 245 22447.17 159.62 41508.99 47571.83 2024-09-01 16:09:51.000 245 22447.21 159.58 41508.93 88888.00 2024-09-01 16:09:52.000 245 22447.25 159.54 41508.82 88888.00 2024-09-01 16:09:53.000 245 22447.28 159.53 41508.75 88888.00 2024-09-01 16:09:54.000 245 22447.31 159.54 41508.74 88888.00 2024-09-01 16:09:55.000 245 22447.28 159.56 41508.73 47571.82 2024-09-01 16:09:56.000 245 22447.25 159.60 41508.72 88888.00 2024-09-01 16:09:57.000 245 22447.25 159.65 41508.76 88888.00 2024-09-01 16:09:58.000 245 22447.21 159.62 41508.79 88888.00 2024-09-01 16:09:59.000 245 22447.13 159.58 41508.76 88888.00 2024-09-01 16:10:00.000 245 22447.10 159.60 41508.71 47571.75 2024-09-01 16:10:01.000 245 22447.08 159.62 41508.69 88888.00 2024-09-01 16:10:02.000 245 22447.03 159.62 41508.73 88888.00 2024-09-01 16:10:03.000 245 22447.03 159.63 41508.80 88888.00 2024-09-01 16:10:04.000 245 22447.03 159.62 41508.86 88888.00 2024-09-01 16:10:05.000 245 22447.00 159.59 41508.89 47571.69 2024-09-01 16:10:06.000 245 22446.96 159.61 41508.93 88888.00 2024-09-01 16:10:07.000 245 22446.89 159.64 41508.96 88888.00 2024-09-01 16:10:08.000 245 22446.84 159.61 41508.98 88888.00 2024-09-01 16:10:09.000 245 22446.87 159.58 41508.97 88888.00 2024-09-01 16:10:10.000 245 22446.90 159.57 41508.92 47571.72 2024-09-01 16:10:11.000 245 22446.87 159.59 41508.88 88888.00 2024-09-01 16:10:12.000 245 22446.84 159.62 41508.85 88888.00 2024-09-01 16:10:13.000 245 22446.86 159.61 41508.80 88888.00 2024-09-01 16:10:14.000 245 22446.91 159.58 41508.80 88888.00 2024-09-01 16:10:15.000 245 22446.94 159.59 41508.87 47571.74 2024-09-01 16:10:16.000 245 22446.93 159.61 41508.91 88888.00 2024-09-01 16:10:17.000 245 22446.94 159.56 41508.88 88888.00 2024-09-01 16:10:18.000 245 22446.97 159.46 41508.82 88888.00 2024-09-01 16:10:19.000 245 22446.92 159.41 41508.85 88888.00 2024-09-01 16:10:20.000 245 22446.83 159.41 41508.88 47571.77 2024-09-01 16:10:21.000 245 22446.79 159.42 41508.84 88888.00 2024-09-01 16:10:22.000 245 22446.81 159.44 41508.80 88888.00 2024-09-01 16:10:23.000 245 22446.82 159.50 41508.78 88888.00 2024-09-01 16:10:24.000 245 22446.79 159.54 41508.81 88888.00 2024-09-01 16:10:25.000 245 22446.81 159.53 41508.85 47571.68 2024-09-01 16:10:26.000 245 22446.85 159.52 41508.84 88888.00 2024-09-01 16:10:27.000 245 22446.89 159.46 41508.82 88888.00 2024-09-01 16:10:28.000 245 22446.86 159.41 41508.83 88888.00 2024-09-01 16:10:29.000 245 22446.78 159.43 41508.83 88888.00 2024-09-01 16:10:30.000 245 22446.74 159.51 41508.81 47571.71 2024-09-01 16:10:31.000 245 22446.78 159.57 41508.86 88888.00 2024-09-01 16:10:32.000 245 22446.84 159.55 41508.93 88888.00 2024-09-01 16:10:33.000 245 22446.86 159.50 41508.97 88888.00 2024-09-01 16:10:34.000 245 22446.88 159.54 41508.98 88888.00 2024-09-01 16:10:35.000 245 22446.95 159.57 41508.90 47571.74 2024-09-01 16:10:36.000 245 22446.99 159.52 41508.76 88888.00 2024-09-01 16:10:37.000 245 22446.99 159.49 41508.71 88888.00 2024-09-01 16:10:38.000 245 22446.98 159.51 41508.77 88888.00 2024-09-01 16:10:39.000 245 22446.97 159.50 41508.84 88888.00 2024-09-01 16:10:40.000 245 22447.01 159.50 41508.89 47571.73 2024-09-01 16:10:41.000 245 22447.05 159.53 41508.93 88888.00 2024-09-01 16:10:42.000 245 22447.06 159.57 41508.90 88888.00 2024-09-01 16:10:43.000 245 22447.02 159.59 41508.85 88888.00 2024-09-01 16:10:44.000 245 22446.98 159.57 41508.81 88888.00 2024-09-01 16:10:45.000 245 22446.93 159.55 41508.78 47571.74 2024-09-01 16:10:46.000 245 22446.88 159.59 41508.77 88888.00 2024-09-01 16:10:47.000 245 22446.86 159.62 41508.81 88888.00 2024-09-01 16:10:48.000 245 22446.82 159.61 41508.87 88888.00 2024-09-01 16:10:49.000 245 22446.79 159.58 41508.86 88888.00 2024-09-01 16:10:50.000 245 22446.78 159.58 41508.84 47571.60 2024-09-01 16:10:51.000 245 22446.70 159.64 41508.86 88888.00 2024-09-01 16:10:52.000 245 22446.62 159.74 41508.87 88888.00 2024-09-01 16:10:53.000 245 22446.58 159.80 41508.86 88888.00 2024-09-01 16:10:54.000 245 22446.56 159.79 41508.82 88888.00 2024-09-01 16:10:55.000 245 22446.49 159.81 41508.81 47571.50 2024-09-01 16:10:56.000 245 22446.40 159.87 41508.82 88888.00 2024-09-01 16:10:57.000 245 22446.33 159.89 41508.81 88888.00 2024-09-01 16:10:58.000 245 22446.35 159.90 41508.81 88888.00 2024-09-01 16:10:59.000 245 22446.39 159.93 41508.86 88888.00 2024-09-01 16:11:00.000 245 22446.34 159.91 41508.88 47571.34 2024-09-01 16:11:01.000 245 22446.25 159.85 41508.87 88888.00 2024-09-01 16:11:02.000 245 22446.21 159.80 41508.84 88888.00 2024-09-01 16:11:03.000 245 22446.18 159.81 41508.79 88888.00 2024-09-01 16:11:04.000 245 22446.11 159.84 41508.80 88888.00 2024-09-01 16:11:05.000 245 22446.03 159.89 41508.88 47571.32 2024-09-01 16:11:06.000 245 22446.02 159.90 41508.93 88888.00 2024-09-01 16:11:07.000 245 22446.04 159.88 41508.90 88888.00 2024-09-01 16:11:08.000 245 22446.06 159.89 41508.88 88888.00 2024-09-01 16:11:09.000 245 22446.08 159.91 41508.86 88888.00 2024-09-01 16:11:10.000 245 22446.09 159.92 41508.83 47571.29 2024-09-01 16:11:11.000 245 22446.10 159.96 41508.85 88888.00 2024-09-01 16:11:12.000 245 22446.11 160.06 41508.98 88888.00 2024-09-01 16:11:13.000 245 22446.10 160.12 41509.07 88888.00 2024-09-01 16:11:14.000 245 22446.09 160.09 41509.06 88888.00 2024-09-01 16:11:15.000 245 22446.03 160.04 41509.01 47571.21 2024-09-01 16:11:16.000 245 22445.92 160.01 41508.95 88888.00 2024-09-01 16:11:17.000 245 22445.92 159.99 41508.89 88888.00 2024-09-01 16:11:18.000 245 22446.00 160.00 41508.85 88888.00 2024-09-01 16:11:19.000 245 22446.01 160.03 41508.85 88888.00 2024-09-01 16:11:20.000 245 22445.96 160.03 41508.86 47571.23 2024-09-01 16:11:21.000 245 22445.91 160.01 41508.86 88888.00 2024-09-01 16:11:22.000 245 22445.91 160.01 41508.85 88888.00 2024-09-01 16:11:23.000 245 22445.93 159.97 41508.88 88888.00 2024-09-01 16:11:24.000 245 22445.91 159.89 41508.92 88888.00 2024-09-01 16:11:25.000 245 22445.88 159.85 41508.92 47571.13 2024-09-01 16:11:26.000 245 22445.86 159.88 41508.89 88888.00 2024-09-01 16:11:27.000 245 22445.86 159.93 41508.85 88888.00 2024-09-01 16:11:28.000 245 22445.88 159.95 41508.80 88888.00 2024-09-01 16:11:29.000 245 22445.92 159.95 41508.80 88888.00 2024-09-01 16:11:30.000 245 22445.97 159.95 41508.81 47571.17 2024-09-01 16:11:31.000 245 22445.97 159.94 41508.79 88888.00 2024-09-01 16:11:32.000 245 22445.90 159.91 41508.79 88888.00 2024-09-01 16:11:33.000 245 22445.81 159.83 41508.75 88888.00 2024-09-01 16:11:34.000 245 22445.74 159.76 41508.67 88888.00 2024-09-01 16:11:35.000 245 22445.72 159.76 41508.63 47571.08 2024-09-01 16:11:36.000 245 22445.73 159.81 41508.70 88888.00 2024-09-01 16:11:37.000 245 22445.79 159.84 41508.82 88888.00 2024-09-01 16:11:38.000 245 22445.86 159.87 41508.85 88888.00 2024-09-01 16:11:39.000 245 22445.90 159.90 41508.79 88888.00 2024-09-01 16:11:40.000 245 22445.85 159.93 41508.73 47571.10 2024-09-01 16:11:41.000 245 22445.77 159.91 41508.72 88888.00 2024-09-01 16:11:42.000 245 22445.73 159.88 41508.75 88888.00 2024-09-01 16:11:43.000 245 22445.73 159.87 41508.80 88888.00 2024-09-01 16:11:44.000 245 22445.74 159.85 41508.79 88888.00 2024-09-01 16:11:45.000 245 22445.76 159.85 41508.75 47571.04 2024-09-01 16:11:46.000 245 22445.78 159.89 41508.80 88888.00 2024-09-01 16:11:47.000 245 22445.74 159.89 41508.86 88888.00 2024-09-01 16:11:48.000 245 22445.71 159.83 41508.86 88888.00 2024-09-01 16:11:49.000 245 22445.69 159.84 41508.81 88888.00 2024-09-01 16:11:50.000 245 22445.67 159.88 41508.76 47570.96 2024-09-01 16:11:51.000 245 22445.66 159.88 41508.76 88888.00 2024-09-01 16:11:52.000 245 22445.66 159.88 41508.81 88888.00 2024-09-01 16:11:53.000 245 22445.66 159.92 41508.86 88888.00 2024-09-01 16:11:54.000 245 22445.65 160.01 41508.92 88888.00 2024-09-01 16:11:55.000 245 22445.62 160.12 41508.95 47570.92 2024-09-01 16:11:56.000 245 22445.57 160.19 41508.97 88888.00 2024-09-01 16:11:57.000 245 22445.52 160.18 41508.96 88888.00 2024-09-01 16:11:58.000 245 22445.46 160.09 41508.88 88888.00 2024-09-01 16:11:59.000 245 22445.42 160.03 41508.79 88888.00 2024-09-01 16:12:00.000 245 22445.42 160.03 41508.72 47570.86 2024-09-01 16:12:01.000 245 22445.44 160.08 41508.69 88888.00 2024-09-01 16:12:02.000 245 22445.50 160.15 41508.68 88888.00 2024-09-01 16:12:03.000 245 22445.54 160.17 41508.65 88888.00 2024-09-01 16:12:04.000 245 22445.49 160.15 41508.62 88888.00 2024-09-01 16:12:05.000 245 22445.44 160.15 41508.62 47570.92 2024-09-01 16:12:06.000 245 22445.47 160.18 41508.57 88888.00 2024-09-01 16:12:07.000 245 22445.50 160.15 41508.50 88888.00 2024-09-01 16:12:08.000 245 22445.50 160.08 41508.50 88888.00 2024-09-01 16:12:09.000 245 22445.48 160.04 41508.56 88888.00 2024-09-01 16:12:10.000 245 22445.46 160.04 41508.64 47570.87 2024-09-01 16:12:11.000 245 22445.42 160.09 41508.68 88888.00 2024-09-01 16:12:12.000 245 22445.42 160.12 41508.65 88888.00 2024-09-01 16:12:13.000 245 22445.45 160.15 41508.66 88888.00 2024-09-01 16:12:14.000 245 22445.47 160.22 41508.71 88888.00 2024-09-01 16:12:15.000 245 22445.44 160.29 41508.70 47570.82 2024-09-01 16:12:16.000 245 22445.42 160.27 41508.61 88888.00 2024-09-01 16:12:17.000 245 22445.40 160.25 41508.57 88888.00 2024-09-01 16:12:18.000 245 22445.35 160.30 41508.65 88888.00 2024-09-01 16:12:19.000 245 22445.31 160.36 41508.71 88888.00 2024-09-01 16:12:20.000 245 22445.27 160.36 41508.66 47570.70 2024-09-01 16:12:21.000 245 22445.22 160.34 41508.59 88888.00 2024-09-01 16:12:22.000 245 22445.20 160.43 41508.61 88888.00 2024-09-01 16:12:23.000 245 22445.16 160.50 41508.63 88888.00 2024-09-01 16:12:24.000 245 22445.08 160.45 41508.57 88888.00 2024-09-01 16:12:25.000 245 22445.03 160.40 41508.53 47570.57 2024-09-01 16:12:26.000 245 22445.00 160.43 41508.57 88888.00 2024-09-01 16:12:27.000 245 22444.99 160.51 41508.65 88888.00 2024-09-01 16:12:28.000 245 22444.98 160.58 41508.66 88888.00 2024-09-01 16:12:29.000 245 22444.92 160.62 41508.60 88888.00 2024-09-01 16:12:30.000 245 22444.85 160.64 41508.54 47570.50 2024-09-01 16:12:31.000 245 22444.84 160.65 41508.49 88888.00 2024-09-01 16:12:32.000 245 22444.82 160.64 41508.46 88888.00 2024-09-01 16:12:33.000 245 22444.79 160.65 41508.48 88888.00 2024-09-01 16:12:34.000 245 22444.78 160.67 41508.53 88888.00 2024-09-01 16:12:35.000 245 22444.84 160.69 41508.56 47570.42 2024-09-01 16:12:36.000 245 22444.88 160.73 41508.55 88888.00 2024-09-01 16:12:37.000 245 22444.83 160.77 41508.54 88888.00 2024-09-01 16:12:38.000 245 22444.78 160.84 41508.60 88888.00 2024-09-01 16:12:39.000 245 22444.77 160.91 41508.66 88888.00 2024-09-01 16:12:40.000 245 22444.72 160.90 41508.64 47570.32 2024-09-01 16:12:41.000 245 22444.59 160.85 41508.60 88888.00 2024-09-01 16:12:42.000 245 22444.48 160.83 41508.61 88888.00 2024-09-01 16:12:43.000 245 22444.47 160.84 41508.60 88888.00 2024-09-01 16:12:44.000 245 22444.51 160.92 41508.56 88888.00 2024-09-01 16:12:45.000 245 22444.50 160.97 41508.57 47570.28 2024-09-01 16:12:46.000 245 22444.43 160.93 41508.59 88888.00 2024-09-01 16:12:47.000 245 22444.38 160.89 41508.59 88888.00 2024-09-01 16:12:48.000 245 22444.40 160.89 41508.59 88888.00 2024-09-01 16:12:49.000 245 22444.40 160.91 41508.59 88888.00 2024-09-01 16:12:50.000 245 22444.34 160.93 41508.66 47570.20 2024-09-01 16:12:51.000 245 22444.24 160.94 41508.66 88888.00 2024-09-01 16:12:52.000 245 22444.24 160.97 41508.54 88888.00 2024-09-01 16:12:53.000 245 22444.34 161.00 41508.41 88888.00 2024-09-01 16:12:54.000 245 22444.42 161.02 41508.43 88888.00 2024-09-01 16:12:55.000 245 22444.42 161.06 41508.54 47570.13 2024-09-01 16:12:56.000 245 22444.37 161.07 41508.55 88888.00 2024-09-01 16:12:57.000 245 22444.32 161.03 41508.48 88888.00 2024-09-01 16:12:58.000 245 22444.28 160.98 41508.41 88888.00 2024-09-01 16:12:59.000 245 22444.24 160.97 41508.37 88888.00 2024-09-01 16:13:00.000 245 22444.17 160.97 41508.38 47570.08 2024-09-01 16:13:01.000 245 22444.07 160.99 41508.43 88888.00 2024-09-01 16:13:02.000 245 22444.03 161.01 41508.49 88888.00 2024-09-01 16:13:03.000 245 22444.05 161.04 41508.50 88888.00 2024-09-01 16:13:04.000 245 22444.06 161.08 41508.46 88888.00 2024-09-01 16:13:05.000 245 22444.03 161.16 41508.44 47570.01 2024-09-01 16:13:06.000 245 22443.97 161.23 41508.44 88888.00 2024-09-01 16:13:07.000 245 22443.91 161.22 41508.38 88888.00 2024-09-01 16:13:08.000 245 22443.90 161.17 41508.31 88888.00 2024-09-01 16:13:09.000 245 22443.87 161.17 41508.31 88888.00 2024-09-01 16:13:10.000 245 22443.79 161.16 41508.37 47569.89 2024-09-01 16:13:11.000 245 22443.79 161.08 41508.39 88888.00 2024-09-01 16:13:12.000 245 22443.87 161.06 41508.36 88888.00 2024-09-01 16:13:13.000 245 22443.88 161.09 41508.31 88888.00 2024-09-01 16:13:14.000 245 22443.82 161.10 41508.28 88888.00 2024-09-01 16:13:15.000 245 22443.83 161.11 41508.31 47569.91 2024-09-01 16:13:16.000 245 22443.89 161.12 41508.31 88888.00 2024-09-01 16:13:17.000 245 22443.90 161.15 41508.21 88888.00 2024-09-01 16:13:18.000 245 22443.88 161.23 41508.15 88888.00 2024-09-01 16:13:19.000 245 22443.88 161.27 41508.21 88888.00 2024-09-01 16:13:20.000 245 22443.90 161.26 41508.31 47569.87 2024-09-01 16:13:21.000 245 22443.86 161.24 41508.36 88888.00 2024-09-01 16:13:22.000 245 22443.79 161.25 41508.35 88888.00 2024-09-01 16:13:23.000 245 22443.76 161.29 41508.32 88888.00 2024-09-01 16:13:24.000 245 22443.75 161.28 41508.31 88888.00 2024-09-01 16:13:25.000 245 22443.72 161.24 41508.36 47569.80 2024-09-01 16:13:26.000 245 22443.70 161.24 41508.44 88888.00 2024-09-01 16:13:27.000 245 22443.70 161.26 41508.46 88888.00 2024-09-01 16:13:28.000 245 22443.69 161.25 41508.45 88888.00 2024-09-01 16:13:29.000 245 22443.66 161.26 41508.45 88888.00 2024-09-01 16:13:30.000 245 22443.61 161.29 41508.45 47569.78 2024-09-01 16:13:31.000 245 22443.53 161.26 41508.45 88888.00 2024-09-01 16:13:32.000 245 22443.52 161.23 41508.46 88888.00 2024-09-01 16:13:33.000 245 22443.52 161.23 41508.48 88888.00 2024-09-01 16:13:34.000 245 22443.53 161.29 41508.46 88888.00 2024-09-01 16:13:35.000 245 22443.58 161.35 41508.42 47569.74 2024-09-01 16:13:36.000 245 22443.61 161.38 41508.41 88888.00 2024-09-01 16:13:37.000 245 22443.61 161.39 41508.44 88888.00 2024-09-01 16:13:38.000 245 22443.62 161.39 41508.43 88888.00 2024-09-01 16:13:39.000 245 22443.58 161.41 41508.38 88888.00 2024-09-01 16:13:40.000 245 22443.49 161.46 41508.39 47569.65 2024-09-01 16:13:41.000 245 22443.42 161.47 41508.41 88888.00 2024-09-01 16:13:42.000 245 22443.40 161.46 41508.41 88888.00 2024-09-01 16:13:43.000 245 22443.38 161.51 41508.41 88888.00 2024-09-01 16:13:44.000 245 22443.34 161.56 41508.43 88888.00 2024-09-01 16:13:45.000 245 22443.28 161.60 41508.44 47569.58 2024-09-01 16:13:46.000 245 22443.24 161.66 41508.37 88888.00 2024-09-01 16:13:47.000 245 22443.17 161.68 41508.26 88888.00 2024-09-01 16:13:48.000 245 22443.11 161.67 41508.24 88888.00 2024-09-01 16:13:49.000 245 22443.14 161.72 41508.31 88888.00 2024-09-01 16:13:50.000 245 22443.19 161.81 41508.37 47569.45 2024-09-01 16:13:51.000 245 22443.14 161.83 41508.39 88888.00 2024-09-01 16:13:52.000 245 22443.00 161.80 41508.43 88888.00 2024-09-01 16:13:53.000 245 22442.93 161.86 41508.49 88888.00 2024-09-01 16:13:54.000 245 22442.96 161.96 41508.46 88888.00 2024-09-01 16:13:55.000 245 22443.01 161.99 41508.36 47569.41 2024-09-01 16:13:56.000 245 22443.01 162.00 41508.29 88888.00 2024-09-01 16:13:57.000 245 22442.99 162.03 41508.29 88888.00 2024-09-01 16:13:58.000 245 22442.99 162.07 41508.35 88888.00 2024-09-01 16:13:59.000 245 22442.95 162.09 41508.47 88888.00 2024-09-01 16:14:00.000 245 22442.90 162.04 41508.52 47569.25 2024-09-01 16:14:01.000 245 22442.89 161.99 41508.48 88888.00 2024-09-01 16:14:02.000 245 22442.90 161.97 41508.41 88888.00 2024-09-01 16:14:03.000 245 22442.87 161.95 41508.36 88888.00 2024-09-01 16:14:04.000 245 22442.82 161.94 41508.32 88888.00 2024-09-01 16:14:05.000 245 22442.81 162.01 41508.33 47569.23 2024-09-01 16:14:06.000 245 22442.84 162.12 41508.36 88888.00 2024-09-01 16:14:07.000 245 22442.89 162.17 41508.36 88888.00 2024-09-01 16:14:08.000 245 22442.93 162.15 41508.31 88888.00 2024-09-01 16:14:09.000 245 22442.93 162.12 41508.27 88888.00 2024-09-01 16:14:10.000 245 22442.90 162.14 41508.31 47569.25 2024-09-01 16:14:11.000 245 22442.84 162.15 41508.32 88888.00 2024-09-01 16:14:12.000 245 22442.83 162.10 41508.32 88888.00 2024-09-01 16:14:13.000 245 22442.88 162.08 41508.36 88888.00 2024-09-01 16:14:14.000 245 22442.89 162.09 41508.38 88888.00 2024-09-01 16:14:15.000 245 22442.86 162.14 41508.34 47569.18 2024-09-01 16:14:16.000 245 22442.84 162.24 41508.36 88888.00 2024-09-01 16:14:17.000 245 22442.82 162.31 41508.38 88888.00 2024-09-01 16:14:18.000 245 22442.79 162.32 41508.34 88888.00 2024-09-01 16:14:19.000 245 22442.77 162.31 41508.27 88888.00 2024-09-01 16:14:20.000 245 22442.75 162.28 41508.24 47569.18 2024-09-01 16:14:21.000 245 22442.71 162.23 41508.24 88888.00 2024-09-01 16:14:22.000 245 22442.69 162.19 41508.21 88888.00 2024-09-01 16:14:23.000 245 22442.69 162.17 41508.23 88888.00 2024-09-01 16:14:24.000 245 22442.70 162.17 41508.31 88888.00 2024-09-01 16:14:25.000 245 22442.74 162.20 41508.32 47569.12 2024-09-01 16:14:26.000 245 22442.80 162.26 41508.28 88888.00 2024-09-01 16:14:27.000 245 22442.81 162.27 41508.26 88888.00 2024-09-01 16:14:28.000 245 22442.77 162.24 41508.25 88888.00 2024-09-01 16:14:29.000 245 22442.75 162.20 41508.28 88888.00 2024-09-01 16:14:30.000 245 22442.73 162.15 41508.33 47569.11 2024-09-01 16:14:31.000 245 22442.73 162.13 41508.36 88888.00 2024-09-01 16:14:32.000 245 22442.78 162.14 41508.36 88888.00 2024-09-01 16:14:33.000 245 22442.80 162.12 41508.27 88888.00 2024-09-01 16:14:34.000 245 22442.76 162.11 41508.13 88888.00 2024-09-01 16:14:35.000 245 22442.71 162.15 41508.06 47569.06 2024-09-01 16:14:36.000 245 22442.72 162.21 41508.10 88888.00 2024-09-01 16:14:37.000 245 22442.79 162.21 41508.11 88888.00 2024-09-01 16:14:38.000 245 22442.83 162.22 41508.07 88888.00 2024-09-01 16:14:39.000 245 22442.80 162.24 41508.04 88888.00 2024-09-01 16:14:40.000 245 22442.73 162.22 41508.06 47569.07 2024-09-01 16:14:41.000 245 22442.69 162.23 41508.16 88888.00 2024-09-01 16:14:42.000 245 22442.70 162.27 41508.22 88888.00 2024-09-01 16:14:43.000 245 22442.74 162.28 41508.21 88888.00 2024-09-01 16:14:44.000 245 22442.80 162.27 41508.21 88888.00 2024-09-01 16:14:45.000 245 22442.82 162.26 41508.21 47569.12 2024-09-01 16:14:46.000 245 22442.82 162.30 41508.20 88888.00 2024-09-01 16:14:47.000 245 22442.84 162.34 41508.19 88888.00 2024-09-01 16:14:48.000 245 22442.88 162.35 41508.17 88888.00 2024-09-01 16:14:49.000 245 22442.88 162.33 41508.12 88888.00 2024-09-01 16:14:50.000 245 22442.83 162.32 41508.08 47569.01 2024-09-01 16:14:51.000 245 22442.77 162.36 41508.12 88888.00 2024-09-01 16:14:52.000 245 22442.75 162.43 41508.19 88888.00 2024-09-01 16:14:53.000 245 22442.75 162.46 41508.18 88888.00 2024-09-01 16:14:54.000 245 22442.69 162.42 41508.13 88888.00 2024-09-01 16:14:55.000 245 22442.60 162.38 41508.11 47569.00 2024-09-01 16:14:56.000 245 22442.60 162.41 41508.09 88888.00 2024-09-01 16:14:57.000 245 22442.65 162.46 41508.05 88888.00 2024-09-01 16:14:58.000 245 22442.67 162.45 41508.02 88888.00 2024-09-01 16:14:59.000 245 22442.69 162.44 41508.03 88888.00 2024-09-01 16:15:00.000 245 22442.74 162.47 41508.08 47568.97 2024-09-01 16:15:01.000 245 22442.70 162.49 41508.09 88888.00 2024-09-01 16:15:02.000 245 22442.65 162.45 41508.03 88888.00 2024-09-01 16:15:03.000 245 22442.69 162.41 41507.98 88888.00 2024-09-01 16:15:04.000 245 22442.79 162.43 41508.00 88888.00 2024-09-01 16:15:05.000 245 22442.84 162.44 41508.06 47569.06 2024-09-01 16:15:06.000 245 22442.84 162.44 41508.12 88888.00 2024-09-01 16:15:07.000 245 22442.86 162.45 41508.12 88888.00 2024-09-01 16:15:08.000 245 22442.93 162.48 41508.11 88888.00 2024-09-01 16:15:09.000 245 22442.93 162.47 41508.07 88888.00 2024-09-01 16:15:10.000 245 22442.82 162.44 41508.04 47568.99 2024-09-01 16:15:11.000 245 22442.74 162.42 41508.02 88888.00 2024-09-01 16:15:12.000 245 22442.77 162.40 41508.00 88888.00 2024-09-01 16:15:13.000 245 22442.84 162.37 41508.01 88888.00 2024-09-01 16:15:14.000 245 22442.87 162.37 41508.02 88888.00 2024-09-01 16:15:15.000 245 22442.83 162.38 41508.01 47568.94 2024-09-01 16:15:16.000 245 22442.75 162.39 41508.01 88888.00 2024-09-01 16:15:17.000 245 22442.70 162.45 41508.04 88888.00 2024-09-01 16:15:18.000 245 22442.63 162.49 41508.03 88888.00 2024-09-01 16:15:19.000 245 22442.56 162.49 41508.03 88888.00 2024-09-01 16:15:20.000 245 22442.53 162.49 41508.09 47568.96 2024-09-01 16:15:21.000 245 22442.57 162.50 41508.11 88888.00 2024-09-01 16:15:22.000 245 22442.63 162.51 41508.02 88888.00 2024-09-01 16:15:23.000 245 22442.66 162.51 41507.96 88888.00 2024-09-01 16:15:24.000 245 22442.67 162.51 41507.98 88888.00 2024-09-01 16:15:25.000 245 22442.68 162.53 41507.98 47568.93 2024-09-01 16:15:26.000 245 22442.71 162.54 41507.91 88888.00 2024-09-01 16:15:27.000 245 22442.71 162.50 41507.91 88888.00 2024-09-01 16:15:28.000 245 22442.68 162.42 41508.01 88888.00 2024-09-01 16:15:29.000 245 22442.74 162.37 41508.07 88888.00 2024-09-01 16:15:30.000 245 22442.85 162.38 41508.05 47569.07 2024-09-01 16:15:31.000 245 22442.90 162.41 41508.03 88888.00 2024-09-01 16:15:32.000 245 22442.87 162.42 41508.03 88888.00 2024-09-01 16:15:33.000 245 22442.90 162.40 41508.04 88888.00 2024-09-01 16:15:34.000 245 22442.95 162.37 41508.06 88888.00 2024-09-01 16:15:35.000 245 22442.96 162.37 41508.11 47569.10 2024-09-01 16:15:36.000 245 22442.97 162.39 41508.14 88888.00 2024-09-01 16:15:37.000 245 22443.02 162.37 41508.09 88888.00 2024-09-01 16:15:38.000 245 22443.08 162.34 41507.99 88888.00 2024-09-01 16:15:39.000 245 22443.10 162.37 41508.00 88888.00 2024-09-01 16:15:40.000 245 22443.08 162.43 41508.06 47569.12 2024-09-01 16:15:41.000 245 22443.06 162.50 41508.05 88888.00 2024-09-01 16:15:42.000 245 22443.03 162.55 41508.04 88888.00 2024-09-01 16:15:43.000 245 22442.99 162.52 41508.05 88888.00 2024-09-01 16:15:44.000 245 22442.89 162.45 41508.08 88888.00 2024-09-01 16:15:45.000 245 22442.75 162.44 41508.14 47568.97 2024-09-01 16:15:46.000 245 22442.64 162.45 41508.18 88888.00 2024-09-01 16:15:47.000 245 22442.53 162.41 41508.17 88888.00 2024-09-01 16:15:48.000 245 22442.48 162.41 41508.14 88888.00 2024-09-01 16:15:49.000 245 22442.51 162.49 41508.14 88888.00 2024-09-01 16:15:50.000 245 22442.58 162.54 41508.15 47568.90 2024-09-01 16:15:51.000 245 22442.59 162.53 41508.12 88888.00 2024-09-01 16:15:52.000 245 22442.55 162.52 41508.06 88888.00 2024-09-01 16:15:53.000 245 22442.51 162.48 41507.99 88888.00 2024-09-01 16:15:54.000 245 22442.50 162.43 41507.94 88888.00 2024-09-01 16:15:55.000 245 22442.50 162.42 41507.91 47568.94 2024-09-01 16:15:56.000 245 22442.48 162.45 41507.94 88888.00 2024-09-01 16:15:57.000 245 22442.53 162.47 41508.03 88888.00 2024-09-01 16:15:58.000 245 22442.64 162.50 41508.05 88888.00 2024-09-01 16:15:59.000 245 22442.71 162.50 41507.98 88888.00 2024-09-01 16:16:00.000 245 22442.70 162.46 41507.88 47568.95 2024-09-01 16:16:01.000 245 22442.70 162.43 41507.81 88888.00 2024-09-01 16:16:02.000 245 22442.72 162.40 41507.76 88888.00 2024-09-01 16:16:03.000 245 22442.69 162.42 41507.78 88888.00 2024-09-01 16:16:04.000 245 22442.66 162.51 41507.90 88888.00 2024-09-01 16:16:05.000 245 22442.67 162.59 41508.00 47568.98 2024-09-01 16:16:06.000 245 22442.67 162.63 41507.98 88888.00 2024-09-01 16:16:07.000 245 22442.65 162.63 41507.93 88888.00 2024-09-01 16:16:08.000 245 22442.62 162.58 41507.90 88888.00 2024-09-01 16:16:09.000 245 22442.60 162.51 41507.94 88888.00 2024-09-01 16:16:10.000 245 22442.64 162.48 41507.98 47568.94 2024-09-01 16:16:11.000 245 22442.67 162.49 41508.00 88888.00 2024-09-01 16:16:12.000 245 22442.67 162.48 41508.02 88888.00 2024-09-01 16:16:13.000 245 22442.64 162.42 41508.04 88888.00 2024-09-01 16:16:14.000 245 22442.59 162.37 41508.07 88888.00 2024-09-01 16:16:15.000 245 22442.61 162.42 41508.09 47568.99 2024-09-01 16:16:16.000 245 22442.69 162.52 41508.10 88888.00 2024-09-01 16:16:17.000 245 22442.74 162.52 41508.11 88888.00 2024-09-01 16:16:18.000 245 22442.74 162.44 41508.06 88888.00 2024-09-01 16:16:19.000 245 22442.76 162.39 41507.96 88888.00 2024-09-01 16:16:20.000 245 22442.81 162.42 41507.93 47568.99 2024-09-01 16:16:21.000 245 22442.89 162.45 41507.96 88888.00 2024-09-01 16:16:22.000 245 22442.95 162.42 41507.98 88888.00 2024-09-01 16:16:23.000 245 22442.96 162.39 41508.01 88888.00 2024-09-01 16:16:24.000 245 22442.93 162.39 41508.04 88888.00 2024-09-01 16:16:25.000 245 22442.94 162.40 41508.05 47569.11 2024-09-01 16:16:26.000 245 22443.01 162.39 41508.04 88888.00 2024-09-01 16:16:27.000 245 22443.01 162.34 41508.03 88888.00 2024-09-01 16:16:28.000 245 22442.98 162.31 41508.07 88888.00 2024-09-01 16:16:29.000 245 22442.98 162.29 41508.12 88888.00 2024-09-01 16:16:30.000 245 22442.98 162.28 41508.10 47569.13 2024-09-01 16:16:31.000 245 22442.97 162.32 41508.06 88888.00 2024-09-01 16:16:32.000 245 22442.98 162.37 41508.13 88888.00 2024-09-01 16:16:33.000 245 22442.99 162.35 41508.20 88888.00 2024-09-01 16:16:34.000 245 22443.00 162.28 41508.19 88888.00 2024-09-01 16:16:35.000 245 22443.04 162.21 41508.16 47569.13 2024-09-01 16:16:36.000 245 22443.13 162.20 41508.18 88888.00 2024-09-01 16:16:37.000 245 22443.19 162.22 41508.25 88888.00 2024-09-01 16:16:38.000 245 22443.19 162.22 41508.24 88888.00 2024-09-01 16:16:39.000 245 22443.18 162.22 41508.20 88888.00 2024-09-01 16:16:40.000 245 22443.24 162.24 41508.21 47569.24 2024-09-01 16:16:41.000 245 22443.30 162.27 41508.19 88888.00 2024-09-01 16:16:42.000 245 22443.31 162.27 41508.09 88888.00 2024-09-01 16:16:43.000 245 22443.34 162.25 41508.01 88888.00 2024-09-01 16:16:44.000 245 22443.40 162.21 41508.04 88888.00 2024-09-01 16:16:45.000 245 22443.42 162.15 41508.09 47569.28 2024-09-01 16:16:46.000 245 22443.40 162.12 41508.09 88888.00 2024-09-01 16:16:47.000 245 22443.37 162.11 41508.09 88888.00 2024-09-01 16:16:48.000 245 22443.35 162.15 41508.15 88888.00 2024-09-01 16:16:49.000 245 22443.42 162.20 41508.17 88888.00 2024-09-01 16:16:50.000 245 22443.47 162.18 41508.12 47569.36 2024-09-01 16:16:51.000 245 22443.47 162.13 41508.13 88888.00 2024-09-01 16:16:52.000 245 22443.46 162.10 41508.15 88888.00 2024-09-01 16:16:53.000 245 22443.47 162.07 41508.18 88888.00 2024-09-01 16:16:54.000 245 22443.50 162.06 41508.29 88888.00 2024-09-01 16:16:55.000 245 22443.52 162.08 41508.37 47569.34 2024-09-01 16:16:56.000 245 22443.48 162.11 41508.33 88888.00 2024-09-01 16:16:57.000 245 22443.42 162.13 41508.25 88888.00 2024-09-01 16:16:58.000 245 22443.40 162.12 41508.19 88888.00 2024-09-01 16:16:59.000 245 22443.43 162.05 41508.16 88888.00 2024-09-01 16:17:00.000 245 22443.42 161.95 41508.12 47569.34 2024-09-01 16:17:01.000 245 22443.37 161.86 41508.13 88888.00 2024-09-01 16:17:02.000 245 22443.35 161.84 41508.14 88888.00 2024-09-01 16:17:03.000 245 22443.36 161.84 41508.10 88888.00 2024-09-01 16:17:04.000 245 22443.39 161.84 41508.04 88888.00 2024-09-01 16:17:05.000 245 22443.43 161.88 41508.05 47569.40 2024-09-01 16:17:06.000 245 22443.45 161.94 41508.10 88888.00 2024-09-01 16:17:07.000 245 22443.45 161.98 41508.11 88888.00 2024-09-01 16:17:08.000 245 22443.46 161.98 41508.05 88888.00 2024-09-01 16:17:09.000 245 22443.44 161.90 41507.96 88888.00 2024-09-01 16:17:10.000 245 22443.45 161.85 41507.93 47569.38 2024-09-01 16:17:11.000 245 22443.53 161.90 41508.02 88888.00 2024-09-01 16:17:12.000 245 22443.56 161.99 41508.15 88888.00 2024-09-01 16:17:13.000 245 22443.49 162.02 41508.19 88888.00 2024-09-01 16:17:14.000 245 22443.40 162.02 41508.15 88888.00 2024-09-01 16:17:15.000 245 22443.39 161.99 41508.11 47569.46 2024-09-01 16:17:16.000 245 22443.47 161.99 41508.04 88888.00 2024-09-01 16:17:17.000 245 22443.46 162.03 41507.97 88888.00 2024-09-01 16:17:18.000 245 22443.34 162.03 41508.05 88888.00 2024-09-01 16:17:19.000 245 22443.28 162.02 41508.16 88888.00 2024-09-01 16:17:20.000 245 22443.31 161.99 41508.14 47569.38 2024-09-01 16:17:21.000 245 22443.35 161.97 41508.14 88888.00 2024-09-01 16:17:22.000 245 22443.36 162.01 41508.19 88888.00 2024-09-01 16:17:23.000 245 22443.38 162.05 41508.21 88888.00 2024-09-01 16:17:24.000 245 22443.40 162.07 41508.18 88888.00 2024-09-01 16:17:25.000 245 22443.41 162.04 41508.16 47569.41 2024-09-01 16:17:26.000 245 22443.43 162.00 41508.19 88888.00 2024-09-01 16:17:27.000 245 22443.45 161.98 41508.24 88888.00 2024-09-01 16:17:28.000 245 22443.42 161.97 41508.23 88888.00 2024-09-01 16:17:29.000 245 22443.37 161.95 41508.23 88888.00 2024-09-01 16:17:30.000 245 22443.37 161.96 41508.27 47569.35 2024-09-01 16:17:31.000 245 22443.39 161.99 41508.29 88888.00 2024-09-01 16:17:32.000 245 22443.40 162.02 41508.23 88888.00 2024-09-01 16:17:33.000 245 22443.43 161.99 41508.13 88888.00 2024-09-01 16:17:34.000 245 22443.47 161.92 41508.04 88888.00 2024-09-01 16:17:35.000 245 22443.41 161.84 41508.00 47569.42 2024-09-01 16:17:36.000 245 22443.31 161.80 41508.00 88888.00 2024-09-01 16:17:37.000 245 22443.32 161.83 41508.03 88888.00 2024-09-01 16:17:38.000 245 22443.42 161.96 41508.11 88888.00 2024-09-01 16:17:39.000 245 22443.46 162.05 41508.12 88888.00 2024-09-01 16:17:40.000 245 22443.43 162.00 41508.05 47569.37 2024-09-01 16:17:41.000 245 22443.39 161.92 41508.03 88888.00 2024-09-01 16:17:42.000 245 22443.40 161.87 41508.04 88888.00 2024-09-01 16:17:43.000 245 22443.41 161.90 41508.02 88888.00 2024-09-01 16:17:44.000 245 22443.36 161.97 41508.06 88888.00 2024-09-01 16:17:45.000 245 22443.27 162.01 41508.12 47569.35 2024-09-01 16:17:46.000 245 22443.22 162.00 41508.13 88888.00 2024-09-01 16:17:47.000 245 22443.24 161.98 41508.11 88888.00 2024-09-01 16:17:48.000 245 22443.31 161.97 41508.11 88888.00 2024-09-01 16:17:49.000 245 22443.37 161.96 41508.13 88888.00 2024-09-01 16:17:50.000 245 22443.38 161.97 41508.16 47569.41 2024-09-01 16:17:51.000 245 22443.38 161.98 41508.21 88888.00 2024-09-01 16:17:52.000 245 22443.38 161.96 41508.26 88888.00 2024-09-01 16:17:53.000 245 22443.33 161.88 41508.25 88888.00 2024-09-01 16:17:54.000 245 22443.27 161.83 41508.23 88888.00 2024-09-01 16:17:55.000 245 22443.29 161.83 41508.25 47569.39 2024-09-01 16:17:56.000 245 22443.38 161.83 41508.28 88888.00 2024-09-01 16:17:57.000 245 22443.44 161.86 41508.25 88888.00 2024-09-01 16:17:58.000 245 22443.41 161.88 41508.21 88888.00 2024-09-01 16:17:59.000 245 22443.31 161.85 41508.21 88888.00 2024-09-01 16:18:00.000 245 22443.24 161.82 41508.24 47569.36 2024-09-01 16:18:01.000 245 22443.25 161.84 41508.30 88888.00 2024-09-01 16:18:02.000 245 22443.29 161.86 41508.36 88888.00 2024-09-01 16:18:03.000 245 22443.30 161.86 41508.38 88888.00 2024-09-01 16:18:04.000 245 22443.31 161.83 41508.38 88888.00 2024-09-01 16:18:05.000 245 22443.32 161.83 41508.31 47569.36 2024-09-01 16:18:06.000 245 22443.32 161.87 41508.19 88888.00 2024-09-01 16:18:07.000 245 22443.29 161.89 41508.07 88888.00 2024-09-01 16:18:08.000 245 22443.28 161.85 41508.01 88888.00 2024-09-01 16:18:09.000 245 22443.31 161.82 41508.03 88888.00 2024-09-01 16:18:10.000 245 22443.31 161.88 41508.07 47569.38 2024-09-01 16:18:11.000 245 22443.30 161.99 41508.11 88888.00 2024-09-01 16:18:12.000 245 22443.28 162.04 41508.10 88888.00 2024-09-01 16:18:13.000 245 22443.29 162.01 41508.05 88888.00 2024-09-01 16:18:14.000 245 22443.33 162.00 41508.08 88888.00 2024-09-01 16:18:15.000 245 22443.28 161.97 41508.09 47569.40 2024-09-01 16:18:16.000 245 22443.19 161.92 41508.04 88888.00 2024-09-01 16:18:17.000 245 22443.19 161.96 41508.07 88888.00 2024-09-01 16:18:18.000 245 22443.27 162.03 41508.12 88888.00 2024-09-01 16:18:19.000 245 22443.30 162.05 41508.11 88888.00 2024-09-01 16:18:20.000 245 22443.25 162.02 41508.09 47569.33 2024-09-01 16:18:21.000 245 22443.23 162.00 41508.11 88888.00 2024-09-01 16:18:22.000 245 22443.24 162.03 41508.15 88888.00 2024-09-01 16:18:23.000 245 22443.24 162.04 41508.16 88888.00 2024-09-01 16:18:24.000 245 22443.22 162.00 41508.14 88888.00 2024-09-01 16:18:25.000 245 22443.16 161.94 41508.14 47569.39 2024-09-01 16:18:26.000 245 22443.15 161.89 41508.13 88888.00 2024-09-01 16:18:27.000 245 22443.20 161.90 41508.11 88888.00 2024-09-01 16:18:28.000 245 22443.24 161.95 41508.11 88888.00 2024-09-01 16:18:29.000 245 22443.28 162.02 41508.07 88888.00 2024-09-01 16:18:30.000 245 22443.28 162.06 41508.02 47569.36 2024-09-01 16:18:31.000 245 22443.22 162.05 41507.95 88888.00 2024-09-01 16:18:32.000 245 22443.19 162.00 41507.90 88888.00 2024-09-01 16:18:33.000 245 22443.20 161.98 41507.90 88888.00 2024-09-01 16:18:34.000 245 22443.17 162.02 41507.96 88888.00 2024-09-01 16:18:35.000 245 22443.15 162.03 41508.04 47569.38 2024-09-01 16:18:36.000 245 22443.20 162.05 41508.14 88888.00 2024-09-01 16:18:37.000 245 22443.23 162.09 41508.17 88888.00 2024-09-01 16:18:38.000 245 22443.17 162.09 41508.10 88888.00 2024-09-01 16:18:39.000 245 22443.10 162.06 41508.02 88888.00 2024-09-01 16:18:40.000 245 22443.12 162.01 41508.04 47569.36 2024-09-01 16:18:41.000 245 22443.17 162.00 41508.14 88888.00 2024-09-01 16:18:42.000 245 22443.19 162.02 41508.21 88888.00 2024-09-01 16:18:43.000 245 22443.20 162.00 41508.23 88888.00 2024-09-01 16:18:44.000 245 22443.24 162.01 41508.21 88888.00 2024-09-01 16:18:45.000 245 22443.22 162.03 41508.16 47569.33 2024-09-01 16:18:46.000 245 22443.16 162.01 41508.10 88888.00 2024-09-01 16:18:47.000 245 22443.17 162.02 41508.10 88888.00 2024-09-01 16:18:48.000 245 22443.22 162.04 41508.08 88888.00 2024-09-01 16:18:49.000 245 22443.21 162.03 41507.96 88888.00 2024-09-01 16:18:50.000 245 22443.15 162.03 41507.87 47569.25 2024-09-01 16:18:51.000 245 22443.10 162.05 41507.91 88888.00 2024-09-01 16:18:52.000 245 22443.03 162.09 41507.98 88888.00 2024-09-01 16:18:53.000 245 22442.92 162.15 41508.02 88888.00 2024-09-01 16:18:54.000 245 22442.88 162.23 41508.07 88888.00 2024-09-01 16:18:55.000 245 22442.94 162.26 41508.11 47569.16 2024-09-01 16:18:56.000 245 22442.99 162.21 41508.14 88888.00 2024-09-01 16:18:57.000 245 22442.97 162.15 41508.16 88888.00 2024-09-01 16:18:58.000 245 22442.89 162.18 41508.15 88888.00 2024-09-01 16:18:59.000 245 22442.82 162.24 41508.09 88888.00 2024-09-01 16:19:00.000 245 22442.85 162.25 41508.04 47569.22 2024-09-01 16:19:01.000 245 22442.97 162.28 41508.06 88888.00 2024-09-01 16:19:02.000 245 22443.08 162.32 41508.09 88888.00 2024-09-01 16:19:03.000 245 22443.14 162.31 41508.05 88888.00 2024-09-01 16:19:04.000 245 22443.13 162.25 41508.02 88888.00 2024-09-01 16:19:05.000 245 22443.08 162.23 41508.01 47569.20 2024-09-01 16:19:06.000 245 22443.06 162.26 41507.96 88888.00 2024-09-01 16:19:07.000 245 22443.04 162.27 41507.96 88888.00 2024-09-01 16:19:08.000 245 22443.06 162.27 41508.04 88888.00 2024-09-01 16:19:09.000 245 22443.08 162.29 41508.12 88888.00 2024-09-01 16:19:10.000 245 22443.05 162.33 41508.17 47569.22 2024-09-01 16:19:11.000 245 22443.01 162.35 41508.16 88888.00 2024-09-01 16:19:12.000 245 22443.03 162.37 41508.12 88888.00 2024-09-01 16:19:13.000 245 22443.01 162.42 41508.11 88888.00 2024-09-01 16:19:14.000 245 22442.92 162.48 41508.12 88888.00 2024-09-01 16:19:15.000 245 22442.86 162.50 41508.07 47569.13 2024-09-01 16:19:16.000 245 22442.86 162.47 41508.02 88888.00 2024-09-01 16:19:17.000 245 22442.87 162.44 41508.05 88888.00 2024-09-01 16:19:18.000 245 22442.86 162.44 41508.13 88888.00 2024-09-01 16:19:19.000 245 22442.87 162.46 41508.13 88888.00 2024-09-01 16:19:20.000 245 22442.85 162.50 41508.13 47569.06 2024-09-01 16:19:21.000 245 22442.76 162.53 41508.16 88888.00 2024-09-01 16:19:22.000 245 22442.66 162.53 41508.19 88888.00 2024-09-01 16:19:23.000 245 22442.58 162.52 41508.21 88888.00 2024-09-01 16:19:24.000 245 22442.56 162.52 41508.23 88888.00 2024-09-01 16:19:25.000 245 22442.59 162.54 41508.26 47569.07 2024-09-01 16:19:26.000 245 22442.61 162.59 41508.24 88888.00 2024-09-01 16:19:27.000 245 22442.62 162.67 41508.21 88888.00 2024-09-01 16:19:28.000 245 22442.60 162.72 41508.22 88888.00 2024-09-01 16:19:29.000 245 22442.52 162.74 41508.19 88888.00 2024-09-01 16:19:30.000 245 22442.44 162.78 41508.10 47568.95 2024-09-01 16:19:31.000 245 22442.42 162.81 41508.03 88888.00 2024-09-01 16:19:32.000 245 22442.41 162.82 41508.01 88888.00 2024-09-01 16:19:33.000 245 22442.38 162.82 41507.99 88888.00 2024-09-01 16:19:34.000 245 22442.40 162.82 41508.01 88888.00 2024-09-01 16:19:35.000 245 22442.44 162.82 41508.07 47568.92 2024-09-01 16:19:36.000 245 22442.47 162.84 41508.09 88888.00 2024-09-01 16:19:37.000 245 22442.47 162.90 41508.05 88888.00 2024-09-01 16:19:38.000 245 22442.40 162.92 41508.00 88888.00 2024-09-01 16:19:39.000 245 22442.30 162.91 41507.98 88888.00 2024-09-01 16:19:40.000 245 22442.25 162.94 41508.01 47568.90 2024-09-01 16:19:41.000 245 22442.25 162.98 41508.02 88888.00 2024-09-01 16:19:42.000 245 22442.27 162.97 41508.00 88888.00 2024-09-01 16:19:43.000 245 22442.26 163.00 41508.00 88888.00 2024-09-01 16:19:44.000 245 22442.22 163.07 41507.97 88888.00 2024-09-01 16:19:45.000 245 22442.17 163.13 41507.96 47568.84 2024-09-01 16:19:46.000 245 22442.18 163.16 41507.99 88888.00 2024-09-01 16:19:47.000 245 22442.21 163.18 41507.99 88888.00 2024-09-01 16:19:48.000 245 22442.19 163.16 41508.01 88888.00 2024-09-01 16:19:49.000 245 22442.15 163.15 41508.02 88888.00 2024-09-01 16:19:50.000 245 22442.16 163.17 41508.00 47568.75 2024-09-01 16:19:51.000 245 22442.18 163.22 41508.02 88888.00 2024-09-01 16:19:52.000 245 22442.13 163.21 41508.04 88888.00 2024-09-01 16:19:53.000 245 22442.13 163.25 41508.02 88888.00 2024-09-01 16:19:54.000 245 22442.22 163.33 41508.02 88888.00 2024-09-01 16:19:55.000 245 22442.25 163.34 41508.04 47568.72 2024-09-01 16:19:56.000 245 22442.18 163.28 41507.99 88888.00 2024-09-01 16:19:57.000 245 22442.12 163.24 41507.96 88888.00 2024-09-01 16:19:58.000 245 22442.09 163.23 41508.01 88888.00 2024-09-01 16:19:59.000 245 22442.10 163.24 41508.07 88888.00 2024-09-01 16:20:00.000 245 22442.10 163.28 41508.07 47568.71 2024-09-01 16:20:01.000 245 22442.06 163.35 41508.06 88888.00 2024-09-01 16:20:02.000 245 22442.05 163.41 41508.09 88888.00 2024-09-01 16:20:03.000 245 22442.07 163.44 41508.06 88888.00 2024-09-01 16:20:04.000 245 22442.09 163.47 41508.02 88888.00 2024-09-01 16:20:05.000 245 22442.09 163.45 41507.98 47568.65 2024-09-01 16:20:06.000 245 22442.07 163.42 41507.96 88888.00 2024-09-01 16:20:07.000 245 22442.05 163.44 41507.96 88888.00 2024-09-01 16:20:08.000 245 22442.03 163.46 41507.96 88888.00 2024-09-01 16:20:09.000 245 22442.00 163.46 41508.00 88888.00 2024-09-01 16:20:10.000 245 22441.95 163.50 41508.08 47568.67 2024-09-01 16:20:11.000 245 22441.94 163.56 41508.16 88888.00 2024-09-01 16:20:12.000 245 22441.94 163.60 41508.14 88888.00 2024-09-01 16:20:13.000 245 22441.88 163.62 41508.06 88888.00 2024-09-01 16:20:14.000 245 22441.81 163.62 41508.03 88888.00 2024-09-01 16:20:15.000 245 22441.76 163.60 41508.09 47568.63 2024-09-01 16:20:16.000 245 22441.73 163.58 41508.13 88888.00 2024-09-01 16:20:17.000 245 22441.69 163.59 41508.11 88888.00 2024-09-01 16:20:18.000 245 22441.68 163.62 41508.06 88888.00 2024-09-01 16:20:19.000 245 22441.76 163.67 41508.02 88888.00 2024-09-01 16:20:20.000 245 22441.85 163.66 41507.98 47568.63 2024-09-01 16:20:21.000 245 22441.90 163.56 41507.93 88888.00 2024-09-01 16:20:22.000 245 22441.91 163.44 41507.84 88888.00 2024-09-01 16:20:23.000 245 22441.92 163.43 41507.82 88888.00 2024-09-01 16:20:24.000 245 22441.90 163.51 41507.89 88888.00 2024-09-01 16:20:25.000 245 22441.82 163.57 41507.94 47568.67 2024-09-01 16:20:26.000 245 22441.76 163.58 41507.95 88888.00 2024-09-01 16:20:27.000 245 22441.78 163.56 41507.94 88888.00 2024-09-01 16:20:28.000 245 22441.83 163.56 41507.98 88888.00 2024-09-01 16:20:29.000 245 22441.85 163.59 41508.07 88888.00 2024-09-01 16:20:30.000 245 22441.82 163.61 41508.16 47568.58 2024-09-01 16:20:31.000 245 22441.76 163.59 41508.16 88888.00 2024-09-01 16:20:32.000 245 22441.78 163.61 41508.11 88888.00 2024-09-01 16:20:33.000 245 22441.82 163.66 41508.04 88888.00 2024-09-01 16:20:34.000 245 22441.83 163.68 41507.98 88888.00 2024-09-01 16:20:35.000 245 22441.82 163.72 41508.00 47568.56 2024-09-01 16:20:36.000 245 22441.83 163.78 41508.02 88888.00 2024-09-01 16:20:37.000 245 22441.84 163.82 41508.00 88888.00 2024-09-01 16:20:38.000 245 22441.85 163.79 41507.95 88888.00 2024-09-01 16:20:39.000 245 22441.81 163.74 41507.94 88888.00 2024-09-01 16:20:40.000 245 22441.73 163.73 41507.98 47568.48 2024-09-01 16:20:41.000 245 22441.72 163.79 41507.98 88888.00 2024-09-01 16:20:42.000 245 22441.73 163.84 41507.90 88888.00 2024-09-01 16:20:43.000 245 22441.71 163.81 41507.83 88888.00 2024-09-01 16:20:44.000 245 22441.67 163.78 41507.81 88888.00 2024-09-01 16:20:45.000 245 22441.65 163.82 41507.82 47568.42 2024-09-01 16:20:46.000 245 22441.65 163.89 41507.87 88888.00 2024-09-01 16:20:47.000 245 22441.62 163.88 41507.91 88888.00 2024-09-01 16:20:48.000 245 22441.56 163.85 41507.93 88888.00 2024-09-01 16:20:49.000 245 22441.53 163.90 41508.00 88888.00 2024-09-01 16:20:50.000 245 22441.55 163.94 41508.06 47568.44 2024-09-01 16:20:51.000 245 22441.56 163.95 41508.04 88888.00 2024-09-01 16:20:52.000 245 22441.48 163.92 41508.01 88888.00 2024-09-01 16:20:53.000 245 22441.40 163.87 41507.96 88888.00 2024-09-01 16:20:54.000 245 22441.43 163.87 41507.93 88888.00 2024-09-01 16:20:55.000 245 22441.50 163.89 41507.94 47568.39 2024-09-01 16:20:56.000 245 22441.52 163.85 41507.95 88888.00 2024-09-01 16:20:57.000 245 22441.52 163.87 41507.99 88888.00 2024-09-01 16:20:58.000 245 22441.50 163.94 41507.99 88888.00 2024-09-01 16:20:59.000 245 22441.46 163.99 41507.89 88888.00 2024-09-01 16:21:00.000 245 22441.45 164.00 41507.80 47568.43 2024-09-01 16:21:01.000 245 22441.51 163.98 41507.80 88888.00 2024-09-01 16:21:02.000 245 22441.59 163.96 41507.84 88888.00 2024-09-01 16:21:03.000 245 22441.61 163.94 41507.87 88888.00 2024-09-01 16:21:04.000 245 22441.59 163.95 41507.91 88888.00 2024-09-01 16:21:05.000 245 22441.55 163.98 41507.99 47568.39 2024-09-01 16:21:06.000 245 22441.55 164.01 41508.02 88888.00 2024-09-01 16:21:07.000 245 22441.58 164.06 41507.98 88888.00 2024-09-01 16:21:08.000 245 22441.62 164.11 41507.99 88888.00 2024-09-01 16:21:09.000 245 22441.64 164.07 41508.05 88888.00 2024-09-01 16:21:10.000 245 22441.63 163.97 41508.02 47568.43 2024-09-01 16:21:11.000 245 22441.63 163.94 41507.95 88888.00 2024-09-01 16:21:12.000 245 22441.60 163.93 41507.92 88888.00 2024-09-01 16:21:13.000 245 22441.59 163.92 41507.93 88888.00 2024-09-01 16:21:14.000 245 22441.60 163.94 41507.95 88888.00 2024-09-01 16:21:15.000 245 22441.60 163.93 41507.96 47568.41 2024-09-01 16:21:16.000 245 22441.53 163.90 41507.99 88888.00 2024-09-01 16:21:17.000 245 22441.53 163.92 41508.06 88888.00 2024-09-01 16:21:18.000 245 22441.59 163.95 41508.07 88888.00 2024-09-01 16:21:19.000 245 22441.56 163.94 41508.00 88888.00 2024-09-01 16:21:20.000 245 22441.47 163.95 41507.95 47568.38 2024-09-01 16:21:21.000 245 22441.45 164.00 41507.98 88888.00 2024-09-01 16:21:22.000 245 22441.49 164.03 41508.01 88888.00 2024-09-01 16:21:23.000 245 22441.48 164.00 41507.96 88888.00 2024-09-01 16:21:24.000 245 22441.48 163.98 41507.91 88888.00 2024-09-01 16:21:25.000 245 22441.49 164.01 41507.95 47568.39 2024-09-01 16:21:26.000 245 22441.47 164.00 41507.99 88888.00 2024-09-01 16:21:27.000 245 22441.47 163.95 41507.95 88888.00 2024-09-01 16:21:28.000 245 22441.49 163.94 41507.88 88888.00 2024-09-01 16:21:29.000 245 22441.48 163.94 41507.83 88888.00 2024-09-01 16:21:30.000 245 22441.48 163.94 41507.85 47568.40 2024-09-01 16:21:31.000 245 22441.53 163.99 41507.95 88888.00 2024-09-01 16:21:32.000 245 22441.54 164.01 41508.06 88888.00 2024-09-01 16:21:33.000 245 22441.49 163.96 41508.07 88888.00 2024-09-01 16:21:34.000 245 22441.40 163.90 41508.02 88888.00 2024-09-01 16:21:35.000 245 22441.29 163.92 41507.91 47568.32 2024-09-01 16:21:36.000 245 22441.24 164.01 41507.86 88888.00 2024-09-01 16:21:37.000 245 22441.31 164.08 41507.88 88888.00 2024-09-01 16:21:38.000 245 22441.39 164.07 41507.88 88888.00 2024-09-01 16:21:39.000 245 22441.37 164.06 41507.89 88888.00 2024-09-01 16:21:40.000 245 22441.31 164.01 41507.94 47568.30 2024-09-01 16:21:41.000 245 22441.26 163.97 41508.04 88888.00 2024-09-01 16:21:42.000 245 22441.25 163.93 41508.08 88888.00 2024-09-01 16:21:43.000 245 22441.27 163.89 41507.99 88888.00 2024-09-01 16:21:44.000 245 22441.29 163.89 41507.92 88888.00 2024-09-01 16:21:45.000 245 22441.28 163.93 41507.93 47568.21 2024-09-01 16:21:46.000 245 22441.23 163.98 41507.93 88888.00 2024-09-01 16:21:47.000 245 22441.22 164.06 41507.89 88888.00 2024-09-01 16:21:48.000 245 22441.22 164.11 41507.86 88888.00 2024-09-01 16:21:49.000 245 22441.22 164.14 41507.87 88888.00 2024-09-01 16:21:50.000 245 22441.21 164.24 41507.93 47568.12 2024-09-01 16:21:51.000 245 22441.18 164.27 41507.93 88888.00 2024-09-01 16:21:52.000 245 22441.09 164.15 41507.91 88888.00 2024-09-01 16:21:53.000 245 22440.99 164.07 41507.93 88888.00 2024-09-01 16:21:54.000 245 22440.96 164.12 41507.90 88888.00 2024-09-01 16:21:55.000 245 22440.99 164.19 41507.82 47568.03 2024-09-01 16:21:56.000 245 22440.98 164.18 41507.82 88888.00 2024-09-01 16:21:57.000 245 22440.93 164.17 41507.90 88888.00 2024-09-01 16:21:58.000 245 22440.94 164.23 41508.00 88888.00 2024-09-01 16:21:59.000 245 22440.91 164.25 41507.98 88888.00 2024-09-01 16:22:00.000 245 22440.86 164.26 41507.91 47567.98 2024-09-01 16:22:01.000 245 22440.90 164.36 41507.88 88888.00 2024-09-01 16:22:02.000 245 22440.93 164.43 41507.82 88888.00 2024-09-01 16:22:03.000 245 22440.91 164.39 41507.75 88888.00 2024-09-01 16:22:04.000 245 22440.90 164.37 41507.78 88888.00 2024-09-01 16:22:05.000 245 22440.86 164.39 41507.86 47567.91 2024-09-01 16:22:06.000 245 22440.78 164.43 41507.94 88888.00 2024-09-01 16:22:07.000 245 22440.74 164.45 41507.95 88888.00 2024-09-01 16:22:08.000 245 22440.75 164.45 41507.91 88888.00 2024-09-01 16:22:09.000 245 22440.70 164.44 41507.91 88888.00 2024-09-01 16:22:10.000 245 22440.57 164.43 41507.93 47567.86 2024-09-01 16:22:11.000 245 22440.48 164.44 41507.88 88888.00 2024-09-01 16:22:12.000 245 22440.47 164.49 41507.80 88888.00 2024-09-01 16:22:13.000 245 22440.47 164.54 41507.78 88888.00 2024-09-01 16:22:14.000 245 22440.43 164.54 41507.81 88888.00 2024-09-01 16:22:15.000 245 22440.39 164.53 41507.78 47567.81 2024-09-01 16:22:16.000 245 22440.38 164.56 41507.75 88888.00 2024-09-01 16:22:17.000 245 22440.42 164.64 41507.81 88888.00 2024-09-01 16:22:18.000 245 22440.46 164.72 41507.90 88888.00 2024-09-01 16:22:19.000 245 22440.44 164.76 41507.92 88888.00 2024-09-01 16:22:20.000 245 22440.37 164.81 41507.86 47567.70 2024-09-01 16:22:21.000 245 22440.31 164.85 41507.76 88888.00 2024-09-01 16:22:22.000 245 22440.32 164.87 41507.69 88888.00 2024-09-01 16:22:23.000 245 22440.31 164.85 41507.73 88888.00 2024-09-01 16:22:24.000 245 22440.27 164.81 41507.81 88888.00 2024-09-01 16:22:25.000 245 22440.26 164.81 41507.79 47567.62 2024-09-01 16:22:26.000 245 22440.27 164.89 41507.75 88888.00 2024-09-01 16:22:27.000 245 22440.22 164.93 41507.72 88888.00 2024-09-01 16:22:28.000 245 22440.16 164.93 41507.71 88888.00 2024-09-01 16:22:29.000 245 22440.18 164.96 41507.81 88888.00 2024-09-01 16:22:30.000 245 22440.24 164.98 41507.89 47567.58 2024-09-01 16:22:31.000 245 22440.28 165.00 41507.82 88888.00 2024-09-01 16:22:32.000 245 22440.27 165.03 41507.69 88888.00 2024-09-01 16:22:33.000 245 22440.27 165.03 41507.65 88888.00 2024-09-01 16:22:34.000 245 22440.27 165.04 41507.66 88888.00 2024-09-01 16:22:35.000 245 22440.25 165.05 41507.66 47567.59 2024-09-01 16:22:36.000 245 22440.25 165.09 41507.69 88888.00 2024-09-01 16:22:37.000 245 22440.28 165.11 41507.72 88888.00 2024-09-01 16:22:38.000 245 22440.22 165.06 41507.62 88888.00 2024-09-01 16:22:39.000 245 22440.15 165.03 41507.53 88888.00 2024-09-01 16:22:40.000 245 22440.19 165.07 41507.60 47567.54 2024-09-01 16:22:41.000 245 22440.23 165.10 41507.68 88888.00 2024-09-01 16:22:42.000 245 22440.17 165.10 41507.64 88888.00 2024-09-01 16:22:43.000 245 22440.11 165.09 41507.61 88888.00 2024-09-01 16:22:44.000 245 22440.10 165.12 41507.63 88888.00 2024-09-01 16:22:45.000 245 22440.11 165.21 41507.61 47567.47 2024-09-01 16:22:46.000 245 22440.14 165.26 41507.57 88888.00 2024-09-01 16:22:47.000 245 22440.14 165.22 41507.60 88888.00 2024-09-01 16:22:48.000 245 22440.08 165.16 41507.62 88888.00 2024-09-01 16:22:49.000 245 22440.05 165.12 41507.52 88888.00 2024-09-01 16:22:50.000 245 22440.06 165.12 41507.45 47567.48 2024-09-01 16:22:51.000 245 22440.05 165.16 41507.54 88888.00 2024-09-01 16:22:52.000 245 22440.03 165.21 41507.66 88888.00 2024-09-01 16:22:53.000 245 22440.07 165.26 41507.75 88888.00 2024-09-01 16:22:54.000 245 22440.12 165.31 41507.79 88888.00 2024-09-01 16:22:55.000 245 22440.09 165.31 41507.73 47567.40 2024-09-01 16:22:56.000 245 22440.09 165.25 41507.62 88888.00 2024-09-01 16:22:57.000 245 22440.15 165.19 41507.55 88888.00 2024-09-01 16:22:58.000 245 22440.16 165.19 41507.55 88888.00 2024-09-01 16:22:59.000 245 22440.07 165.26 41507.61 88888.00 2024-09-01 16:23:00.000 245 22440.00 165.27 41507.61 47567.40 2024-09-01 16:23:01.000 245 22440.02 165.27 41507.62 88888.00 2024-09-01 16:23:02.000 245 22440.09 165.35 41507.64 88888.00 2024-09-01 16:23:03.000 245 22440.08 165.45 41507.62 88888.00 2024-09-01 16:23:04.000 245 22440.01 165.49 41507.57 88888.00 2024-09-01 16:23:05.000 245 22439.98 165.44 41507.56 47567.42 2024-09-01 16:23:06.000 245 22440.02 165.41 41507.56 88888.00 2024-09-01 16:23:07.000 245 22440.07 165.46 41507.54 88888.00 2024-09-01 16:23:08.000 245 22440.09 165.49 41507.54 88888.00 2024-09-01 16:23:09.000 245 22440.11 165.48 41507.61 88888.00 2024-09-01 16:23:10.000 245 22440.12 165.45 41507.69 47567.34 2024-09-01 16:23:11.000 245 22440.08 165.43 41507.68 88888.00 2024-09-01 16:23:12.000 245 22440.02 165.41 41507.59 88888.00 2024-09-01 16:23:13.000 245 22439.97 165.39 41507.54 88888.00 2024-09-01 16:23:14.000 245 22439.92 165.39 41507.59 88888.00 2024-09-01 16:23:15.000 245 22439.88 165.39 41507.66 47567.33 2024-09-01 16:23:16.000 245 22439.82 165.40 41507.67 88888.00 2024-09-01 16:23:17.000 245 22439.80 165.46 41507.66 88888.00 2024-09-01 16:23:18.000 245 22439.90 165.54 41507.68 88888.00 2024-09-01 16:23:19.000 245 22440.01 165.53 41507.68 88888.00 2024-09-01 16:23:20.000 245 22440.02 165.46 41507.64 47567.32 2024-09-01 16:23:21.000 245 22440.00 165.47 41507.63 88888.00 2024-09-01 16:23:22.000 245 22440.04 165.53 41507.59 88888.00 2024-09-01 16:23:23.000 245 22440.08 165.50 41507.48 88888.00 2024-09-01 16:23:24.000 245 22440.04 165.45 41507.46 88888.00 2024-09-01 16:23:25.000 245 22439.95 165.48 41507.54 47567.27 2024-09-01 16:23:26.000 245 22439.89 165.57 41507.60 88888.00 2024-09-01 16:23:27.000 245 22439.86 165.62 41507.60 88888.00 2024-09-01 16:23:28.000 245 22439.81 165.59 41507.56 88888.00 2024-09-01 16:23:29.000 245 22439.83 165.57 41507.57 88888.00 2024-09-01 16:23:30.000 245 22439.90 165.58 41507.62 47567.28 2024-09-01 16:23:31.000 245 22439.88 165.59 41507.64 88888.00 2024-09-01 16:23:32.000 245 22439.83 165.58 41507.63 88888.00 2024-09-01 16:23:33.000 245 22439.86 165.54 41507.60 88888.00 2024-09-01 16:23:34.000 245 22439.92 165.55 41507.56 88888.00 2024-09-01 16:23:35.000 245 22439.87 165.61 41507.56 47567.23 2024-09-01 16:23:36.000 245 22439.77 165.63 41507.59 88888.00 2024-09-01 16:23:37.000 245 22439.76 165.59 41507.63 88888.00 2024-09-01 16:23:38.000 245 22439.82 165.56 41507.63 88888.00 2024-09-01 16:23:39.000 245 22439.83 165.55 41507.57 88888.00 2024-09-01 16:23:40.000 245 22439.78 165.54 41507.51 47567.19 2024-09-01 16:23:41.000 245 22439.75 165.56 41507.48 88888.00 2024-09-01 16:23:42.000 245 22439.79 165.55 41507.47 88888.00 2024-09-01 16:23:43.000 245 22439.85 165.58 41507.50 88888.00 2024-09-01 16:23:44.000 245 22439.83 165.64 41507.55 88888.00 2024-09-01 16:23:45.000 245 22439.74 165.63 41507.56 47567.18 2024-09-01 16:23:46.000 245 22439.71 165.59 41507.50 88888.00 2024-09-01 16:23:47.000 245 22439.72 165.59 41507.43 88888.00 2024-09-01 16:23:48.000 245 22439.66 165.61 41507.44 88888.00 2024-09-01 16:23:49.000 245 22439.58 165.63 41507.50 88888.00 2024-09-01 16:23:50.000 245 22439.57 165.66 41507.50 47567.15 2024-09-01 16:23:51.000 245 22439.62 165.68 41507.51 88888.00 2024-09-01 16:23:52.000 245 22439.62 165.68 41507.57 88888.00 2024-09-01 16:23:53.000 245 22439.57 165.66 41507.57 88888.00 2024-09-01 16:23:54.000 245 22439.55 165.66 41507.52 88888.00 2024-09-01 16:23:55.000 245 22439.56 165.69 41507.47 47567.19 2024-09-01 16:23:56.000 245 22439.58 165.74 41507.50 88888.00 2024-09-01 16:23:57.000 245 22439.59 165.77 41507.59 88888.00 2024-09-01 16:23:58.000 245 22439.56 165.76 41507.61 88888.00 2024-09-01 16:23:59.000 245 22439.51 165.74 41507.59 88888.00 2024-09-01 16:24:00.000 245 22439.53 165.75 41507.63 47567.13 2024-09-01 16:24:01.000 245 22439.60 165.75 41507.68 88888.00 2024-09-01 16:24:02.000 245 22439.63 165.77 41507.64 88888.00 2024-09-01 16:24:03.000 245 22439.66 165.81 41507.61 88888.00 2024-09-01 16:24:04.000 245 22439.65 165.77 41507.56 88888.00 2024-09-01 16:24:05.000 245 22439.58 165.64 41507.48 47567.06 2024-09-01 16:24:06.000 245 22439.52 165.56 41507.39 88888.00 2024-09-01 16:24:07.000 245 22439.57 165.59 41507.36 88888.00 2024-09-01 16:24:08.000 245 22439.64 165.68 41507.44 88888.00 2024-09-01 16:24:09.000 245 22439.65 165.74 41507.60 88888.00 2024-09-01 16:24:10.000 245 22439.64 165.77 41507.68 47567.08 2024-09-01 16:24:11.000 245 22439.64 165.80 41507.68 88888.00 2024-09-01 16:24:12.000 245 22439.60 165.79 41507.61 88888.00 2024-09-01 16:24:13.000 245 22439.53 165.76 41507.58 88888.00 2024-09-01 16:24:14.000 245 22439.48 165.75 41507.64 88888.00 2024-09-01 16:24:15.000 245 22439.47 165.78 41507.70 47566.99 2024-09-01 16:24:16.000 245 22439.42 165.82 41507.72 88888.00 2024-09-01 16:24:17.000 245 22439.35 165.86 41507.72 88888.00 2024-09-01 16:24:18.000 245 22439.34 165.87 41507.68 88888.00 2024-09-01 16:24:19.000 245 22439.38 165.89 41507.69 88888.00 2024-09-01 16:24:20.000 245 22439.38 165.89 41507.69 47566.97 2024-09-01 16:24:21.000 245 22439.32 165.89 41507.61 88888.00 2024-09-01 16:24:22.000 245 22439.25 165.91 41507.54 88888.00 2024-09-01 16:24:23.000 245 22439.21 165.90 41507.49 88888.00 2024-09-01 16:24:24.000 245 22439.23 165.86 41507.44 88888.00 2024-09-01 16:24:25.000 245 22439.31 165.88 41507.40 47566.91 2024-09-01 16:24:26.000 245 22439.32 165.89 41507.36 88888.00 2024-09-01 16:24:27.000 245 22439.30 165.85 41507.35 88888.00 2024-09-01 16:24:28.000 245 22439.31 165.80 41507.36 88888.00 2024-09-01 16:24:29.000 245 22439.31 165.77 41507.36 88888.00 2024-09-01 16:24:30.000 245 22439.26 165.81 41507.35 47566.88 2024-09-01 16:24:31.000 245 22439.25 165.91 41507.32 88888.00 2024-09-01 16:24:32.000 245 22439.25 165.98 41507.28 88888.00 2024-09-01 16:24:33.000 245 22439.26 165.99 41507.27 88888.00 2024-09-01 16:24:34.000 245 22439.22 165.94 41507.25 88888.00 2024-09-01 16:24:35.000 245 22439.15 165.92 41507.24 47566.81 2024-09-01 16:24:36.000 245 22439.11 165.98 41507.25 88888.00 2024-09-01 16:24:37.000 245 22439.13 166.04 41507.24 88888.00 2024-09-01 16:24:38.000 245 22439.14 166.03 41507.23 88888.00 2024-09-01 16:24:39.000 245 22439.09 165.97 41507.20 88888.00 2024-09-01 16:24:40.000 245 22439.07 165.95 41507.15 47566.73 2024-09-01 16:24:41.000 245 22439.10 166.01 41507.17 88888.00 2024-09-01 16:24:42.000 245 22439.14 166.09 41507.22 88888.00 2024-09-01 16:24:43.000 245 22439.12 166.15 41507.24 88888.00 2024-09-01 16:24:44.000 245 22439.05 166.19 41507.28 88888.00 2024-09-01 16:24:45.000 245 22438.97 166.24 41507.31 47566.67 2024-09-01 16:24:46.000 245 22438.91 166.27 41507.29 88888.00 2024-09-01 16:24:47.000 245 22438.90 166.26 41507.24 88888.00 2024-09-01 16:24:48.000 245 22438.88 166.23 41507.20 88888.00 2024-09-01 16:24:49.000 245 22438.84 166.23 41507.24 88888.00 2024-09-01 16:24:50.000 245 22438.87 166.26 41507.32 47566.65 2024-09-01 16:24:51.000 245 22438.90 166.26 41507.38 88888.00 2024-09-01 16:24:52.000 245 22438.87 166.26 41507.45 88888.00 2024-09-01 16:24:53.000 245 22438.84 166.28 41507.51 88888.00 2024-09-01 16:24:54.000 245 22438.88 166.30 41507.49 88888.00 2024-09-01 16:24:55.000 245 22438.96 166.33 41507.48 47566.65 2024-09-01 16:24:56.000 245 22438.98 166.33 41507.51 88888.00 2024-09-01 16:24:57.000 245 22438.95 166.32 41507.53 88888.00 2024-09-01 16:24:58.000 245 22438.95 166.36 41507.49 88888.00 2024-09-01 16:24:59.000 245 22439.01 166.41 41507.43 88888.00 2024-09-01 16:25:00.000 245 22439.05 166.44 41507.40 47566.63 2024-09-01 16:25:01.000 245 22439.02 166.43 41507.43 88888.00 2024-09-01 16:25:02.000 245 22438.95 166.36 41507.48 88888.00 2024-09-01 16:25:03.000 245 22438.90 166.31 41507.50 88888.00 2024-09-01 16:25:04.000 245 22438.90 166.32 41507.49 88888.00 2024-09-01 16:25:05.000 245 22438.94 166.38 41507.50 47566.60 2024-09-01 16:25:06.000 245 22438.98 166.48 41507.56 88888.00 2024-09-01 16:25:07.000 245 22438.94 166.54 41507.59 88888.00 2024-09-01 16:25:08.000 245 22438.82 166.50 41507.55 88888.00 2024-09-01 16:25:09.000 245 22438.78 166.47 41507.52 88888.00 2024-09-01 16:25:10.000 245 22438.85 166.48 41507.46 47566.63 2024-09-01 16:25:11.000 245 22438.87 166.46 41507.43 88888.00 2024-09-01 16:25:12.000 245 22438.77 166.45 41507.44 88888.00 2024-09-01 16:25:13.000 245 22438.69 166.49 41507.44 88888.00 2024-09-01 16:25:14.000 245 22438.70 166.54 41507.46 88888.00 2024-09-01 16:25:15.000 245 22438.75 166.56 41507.49 47566.52 2024-09-01 16:25:16.000 245 22438.70 166.57 41507.47 88888.00 2024-09-01 16:25:17.000 245 22438.60 166.59 41507.44 88888.00 2024-09-01 16:25:18.000 245 22438.56 166.60 41507.41 88888.00 2024-09-01 16:25:19.000 245 22438.56 166.57 41507.39 88888.00 2024-09-01 16:25:20.000 245 22438.58 166.54 41507.43 47566.48 2024-09-01 16:25:21.000 245 22438.57 166.51 41507.43 88888.00 2024-09-01 16:25:22.000 245 22438.48 166.48 41507.39 88888.00 2024-09-01 16:25:23.000 245 22438.40 166.49 41507.39 88888.00 2024-09-01 16:25:24.000 245 22438.45 166.52 41507.40 88888.00 2024-09-01 16:25:25.000 245 22438.55 166.59 41507.36 47566.45 2024-09-01 16:25:26.000 245 22438.57 166.68 41507.32 88888.00 2024-09-01 16:25:27.000 245 22438.52 166.68 41507.28 88888.00 2024-09-01 16:25:28.000 245 22438.48 166.62 41507.28 88888.00 2024-09-01 16:25:29.000 245 22438.45 166.59 41507.28 88888.00 2024-09-01 16:25:30.000 245 22438.39 166.61 41507.31 47566.39 2024-09-01 16:25:31.000 245 22438.37 166.64 41507.35 88888.00 2024-09-01 16:25:32.000 245 22438.40 166.69 41507.37 88888.00 2024-09-01 16:25:33.000 245 22438.44 166.76 41507.34 88888.00 2024-09-01 16:25:34.000 245 22438.42 166.77 41507.29 88888.00 2024-09-01 16:25:35.000 245 22438.37 166.72 41507.21 47566.35 2024-09-01 16:25:36.000 245 22438.29 166.72 41507.18 88888.00 2024-09-01 16:25:37.000 245 22438.25 166.78 41507.21 88888.00 2024-09-01 16:25:38.000 245 22438.22 166.79 41507.23 88888.00 2024-09-01 16:25:39.000 245 22438.16 166.78 41507.28 88888.00 2024-09-01 16:25:40.000 245 22438.11 166.82 41507.34 47566.24 2024-09-01 16:25:41.000 245 22438.08 166.86 41507.29 88888.00 2024-09-01 16:25:42.000 245 22438.08 166.80 41507.24 88888.00 2024-09-01 16:25:43.000 245 22438.10 166.74 41507.27 88888.00 2024-09-01 16:25:44.000 245 22438.15 166.73 41507.27 88888.00 2024-09-01 16:25:45.000 245 22438.20 166.73 41507.24 47566.19 2024-09-01 16:25:46.000 245 22438.21 166.70 41507.18 88888.00 2024-09-01 16:25:47.000 245 22438.19 166.66 41507.13 88888.00 2024-09-01 16:25:48.000 245 22438.23 166.68 41507.16 88888.00 2024-09-01 16:25:49.000 245 22438.28 166.73 41507.23 88888.00 2024-09-01 16:25:50.000 245 22438.26 166.77 41507.27 47566.12 2024-09-01 16:25:51.000 245 22438.17 166.78 41507.24 88888.00 2024-09-01 16:25:52.000 245 22438.12 166.75 41507.14 88888.00 2024-09-01 16:25:53.000 245 22438.13 166.74 41507.07 88888.00 2024-09-01 16:25:54.000 245 22438.16 166.78 41507.05 88888.00 2024-09-01 16:25:55.000 245 22438.18 166.85 41507.08 47566.06 2024-09-01 16:25:56.000 245 22438.19 166.92 41507.18 88888.00 2024-09-01 16:25:57.000 245 22438.13 166.98 41507.29 88888.00 2024-09-01 16:25:58.000 245 22437.99 166.99 41507.29 88888.00 2024-09-01 16:25:59.000 245 22437.94 166.96 41507.21 88888.00 2024-09-01 16:26:00.000 245 22437.99 166.90 41507.09 47566.01 2024-09-01 16:26:01.000 245 22437.98 166.87 41507.07 88888.00 2024-09-01 16:26:02.000 245 22437.89 166.89 41507.17 88888.00 2024-09-01 16:26:03.000 245 22437.87 166.92 41507.24 88888.00 2024-09-01 16:26:04.000 245 22437.97 166.94 41507.27 88888.00 2024-09-01 16:26:05.000 245 22438.03 166.97 41507.28 47566.05 2024-09-01 16:26:06.000 245 22438.01 166.97 41507.21 88888.00 2024-09-01 16:26:07.000 245 22438.03 166.94 41507.12 88888.00 2024-09-01 16:26:08.000 245 22438.07 166.88 41507.06 88888.00 2024-09-01 16:26:09.000 245 22438.08 166.81 41507.05 88888.00 2024-09-01 16:26:10.000 245 22438.10 166.78 41507.04 47566.08 2024-09-01 16:26:11.000 245 22438.12 166.81 41507.06 88888.00 2024-09-01 16:26:12.000 245 22438.12 166.87 41507.13 88888.00 2024-09-01 16:26:13.000 245 22438.10 166.94 41507.17 88888.00 2024-09-01 16:26:14.000 245 22438.09 166.99 41507.12 88888.00 2024-09-01 16:26:15.000 245 22438.04 167.00 41507.10 47566.05 2024-09-01 16:26:16.000 245 22437.94 166.97 41507.09 88888.00 2024-09-01 16:26:17.000 245 22437.89 166.92 41507.05 88888.00 2024-09-01 16:26:18.000 245 22437.93 166.92 41507.01 88888.00 2024-09-01 16:26:19.000 245 22437.93 166.94 41506.98 88888.00 2024-09-01 16:26:20.000 245 22437.87 167.01 41506.98 47566.01 2024-09-01 16:26:21.000 245 22437.83 167.13 41507.03 88888.00 2024-09-01 16:26:22.000 245 22437.79 167.21 41507.07 88888.00 2024-09-01 16:26:23.000 245 22437.74 167.22 41507.06 88888.00 2024-09-01 16:26:24.000 245 22437.74 167.19 41507.00 88888.00 2024-09-01 16:26:25.000 245 22437.78 167.18 41506.98 47565.99 2024-09-01 16:26:26.000 245 22437.78 167.19 41507.04 88888.00 2024-09-01 16:26:27.000 245 22437.74 167.21 41507.04 88888.00 2024-09-01 16:26:28.000 245 22437.76 167.27 41507.00 88888.00 2024-09-01 16:26:29.000 245 22437.83 167.36 41507.05 88888.00 2024-09-01 16:26:30.000 245 22437.84 167.41 41507.14 47565.90 2024-09-01 16:26:31.000 245 22437.78 167.44 41507.10 88888.00 2024-09-01 16:26:32.000 245 22437.71 167.51 41507.03 88888.00 2024-09-01 16:26:33.000 245 22437.64 167.55 41507.04 88888.00 2024-09-01 16:26:34.000 245 22437.53 167.52 41507.03 88888.00 2024-09-01 16:26:35.000 245 22437.42 167.51 41507.01 47565.77 2024-09-01 16:26:36.000 245 22437.34 167.60 41507.03 88888.00 2024-09-01 16:26:37.000 245 22437.34 167.70 41507.04 88888.00 2024-09-01 16:26:38.000 245 22437.35 167.76 41507.04 88888.00 2024-09-01 16:26:39.000 245 22437.32 167.78 41507.06 88888.00 2024-09-01 16:26:40.000 245 22437.31 167.77 41507.11 47565.72 2024-09-01 16:26:41.000 245 22437.30 167.75 41507.11 88888.00 2024-09-01 16:26:42.000 245 22437.28 167.74 41507.06 88888.00 2024-09-01 16:26:43.000 245 22437.27 167.71 41507.04 88888.00 2024-09-01 16:26:44.000 245 22437.22 167.69 41507.10 88888.00 2024-09-01 16:26:45.000 245 22437.18 167.70 41507.14 47565.66 2024-09-01 16:26:46.000 245 22437.19 167.76 41507.16 88888.00 2024-09-01 16:26:47.000 245 22437.23 167.85 41507.19 88888.00 2024-09-01 16:26:48.000 245 22437.22 167.94 41507.23 88888.00 2024-09-01 16:26:49.000 245 22437.16 168.01 41507.24 88888.00 2024-09-01 16:26:50.000 245 22437.11 167.98 41507.24 47565.61 2024-09-01 16:26:51.000 245 22437.05 167.93 41507.23 88888.00 2024-09-01 16:26:52.000 245 22437.01 167.92 41507.13 88888.00 2024-09-01 16:26:53.000 245 22437.02 167.94 41507.04 88888.00 2024-09-01 16:26:54.000 245 22437.06 167.99 41507.13 88888.00 2024-09-01 16:26:55.000 245 22437.08 168.06 41507.26 47565.52 2024-09-01 16:26:56.000 245 22437.06 168.09 41507.25 88888.00 2024-09-01 16:26:57.000 245 22437.03 168.11 41507.19 88888.00 2024-09-01 16:26:58.000 245 22436.97 168.08 41507.13 88888.00 2024-09-01 16:26:59.000 245 22436.87 168.03 41507.09 88888.00 2024-09-01 16:27:00.000 245 22436.83 168.04 41507.09 47565.48 2024-09-01 16:27:01.000 245 22436.84 168.07 41507.10 88888.00 2024-09-01 16:27:02.000 245 22436.86 168.12 41507.16 88888.00 2024-09-01 16:27:03.000 245 22436.88 168.21 41507.24 88888.00 2024-09-01 16:27:04.000 245 22436.88 168.26 41507.24 88888.00 2024-09-01 16:27:05.000 245 22436.92 168.23 41507.18 47565.49 2024-09-01 16:27:06.000 245 22436.94 168.19 41507.13 88888.00 2024-09-01 16:27:07.000 245 22436.95 168.20 41507.06 88888.00 2024-09-01 16:27:08.000 245 22436.97 168.20 41506.97 88888.00 2024-09-01 16:27:09.000 245 22436.98 168.17 41506.93 88888.00 2024-09-01 16:27:10.000 245 22436.94 168.16 41506.96 47565.44 2024-09-01 16:27:11.000 245 22436.93 168.20 41507.00 88888.00 2024-09-01 16:27:12.000 245 22436.91 168.25 41507.02 88888.00 2024-09-01 16:27:13.000 245 22436.86 168.28 41507.03 88888.00 2024-09-01 16:27:14.000 245 22436.77 168.26 41507.05 88888.00 2024-09-01 16:27:15.000 245 22436.65 168.24 41507.09 47565.38 2024-09-01 16:27:16.000 245 22436.62 168.26 41507.08 88888.00 2024-09-01 16:27:17.000 245 22436.66 168.31 41507.02 88888.00 2024-09-01 16:27:18.000 245 22436.63 168.36 41507.03 88888.00 2024-09-01 16:27:19.000 245 22436.55 168.45 41507.12 88888.00 2024-09-01 16:27:20.000 245 22436.50 168.55 41507.17 47565.26 2024-09-01 16:27:21.000 245 22436.53 168.60 41507.13 88888.00 2024-09-01 16:27:22.000 245 22436.53 168.65 41507.11 88888.00 2024-09-01 16:27:23.000 245 22436.50 168.73 41507.17 88888.00 2024-09-01 16:27:24.000 245 22436.46 168.79 41507.20 88888.00 2024-09-01 16:27:25.000 245 22436.40 168.77 41507.15 47565.17 2024-09-01 16:27:26.000 245 22436.36 168.76 41507.07 88888.00 2024-09-01 16:27:27.000 245 22436.38 168.81 41507.01 88888.00 2024-09-01 16:27:28.000 245 22436.35 168.85 41507.00 88888.00 2024-09-01 16:27:29.000 245 22436.26 168.87 41507.04 88888.00 2024-09-01 16:27:30.000 245 22436.21 168.89 41507.07 47565.02 2024-09-01 16:27:31.000 245 22436.18 168.91 41507.06 88888.00 2024-09-01 16:27:32.000 245 22436.17 168.87 41507.01 88888.00 2024-09-01 16:27:33.000 245 22436.22 168.83 41507.00 88888.00 2024-09-01 16:27:34.000 245 22436.23 168.87 41506.99 88888.00 2024-09-01 16:27:35.000 245 22436.13 168.91 41507.00 47564.96 2024-09-01 16:27:36.000 245 22436.02 168.91 41507.04 88888.00 2024-09-01 16:27:37.000 245 22435.94 168.99 41507.06 88888.00 2024-09-01 16:27:38.000 245 22435.88 169.15 41507.06 88888.00 2024-09-01 16:27:39.000 245 22435.79 169.23 41507.06 88888.00 2024-09-01 16:27:40.000 245 22435.71 169.22 41507.03 47564.82 2024-09-01 16:27:41.000 245 22435.68 169.20 41507.00 88888.00 2024-09-01 16:27:42.000 245 22435.69 169.20 41507.01 88888.00 2024-09-01 16:27:43.000 245 22435.72 169.22 41506.99 88888.00 2024-09-01 16:27:44.000 245 22435.68 169.26 41506.97 88888.00 2024-09-01 16:27:45.000 245 22435.56 169.34 41507.00 47564.70 2024-09-01 16:27:46.000 245 22435.50 169.37 41507.04 88888.00 2024-09-01 16:27:47.000 245 22435.52 169.34 41507.06 88888.00 2024-09-01 16:27:48.000 245 22435.53 169.34 41507.04 88888.00 2024-09-01 16:27:49.000 245 22435.51 169.39 41507.00 88888.00 2024-09-01 16:27:50.000 245 22435.47 169.42 41506.94 47564.59 2024-09-01 16:27:51.000 245 22435.43 169.45 41506.89 88888.00 2024-09-01 16:27:52.000 245 22435.36 169.53 41506.88 88888.00 2024-09-01 16:27:53.000 245 22435.28 169.60 41506.91 88888.00 2024-09-01 16:27:54.000 245 22435.25 169.63 41506.89 88888.00 2024-09-01 16:27:55.000 245 22435.25 169.66 41506.89 47564.50 2024-09-01 16:27:56.000 245 22435.23 169.69 41506.93 88888.00 2024-09-01 16:27:57.000 245 22435.23 169.66 41506.92 88888.00 2024-09-01 16:27:58.000 245 22435.25 169.62 41506.86 88888.00 2024-09-01 16:27:59.000 245 22435.28 169.68 41506.84 88888.00 2024-09-01 16:28:00.000 245 22435.31 169.74 41506.84 47564.45 2024-09-01 16:28:01.000 245 22435.26 169.79 41506.82 88888.00 2024-09-01 16:28:02.000 245 22435.17 169.86 41506.79 88888.00 2024-09-01 16:28:03.000 245 22435.11 169.88 41506.81 88888.00 2024-09-01 16:28:04.000 245 22435.11 169.83 41506.86 88888.00 2024-09-01 16:28:05.000 245 22435.13 169.82 41506.87 47564.35 2024-09-01 16:28:06.000 245 22435.06 169.88 41506.83 88888.00 2024-09-01 16:28:07.000 245 22434.93 169.89 41506.80 88888.00 2024-09-01 16:28:08.000 245 22434.90 169.84 41506.80 88888.00 2024-09-01 16:28:09.000 245 22434.97 169.83 41506.80 88888.00 2024-09-01 16:28:10.000 245 22435.02 169.90 41506.75 47564.27 2024-09-01 16:28:11.000 245 22434.98 169.98 41506.67 88888.00 2024-09-01 16:28:12.000 245 22434.88 170.02 41506.65 88888.00 2024-09-01 16:28:13.000 245 22434.86 170.05 41506.67 88888.00 2024-09-01 16:28:14.000 245 22434.92 170.05 41506.68 88888.00 2024-09-01 16:28:15.000 245 22434.91 170.01 41506.69 47564.20 2024-09-01 16:28:16.000 245 22434.84 170.00 41506.69 88888.00 2024-09-01 16:28:17.000 245 22434.82 170.05 41506.68 88888.00 2024-09-01 16:28:18.000 245 22434.84 170.12 41506.71 88888.00 2024-09-01 16:28:19.000 245 22434.80 170.16 41506.77 88888.00 2024-09-01 16:28:20.000 245 22434.68 170.12 41506.81 47564.11 2024-09-01 16:28:21.000 245 22434.62 170.08 41506.81 88888.00 2024-09-01 16:28:22.000 245 22434.69 170.07 41506.73 88888.00 2024-09-01 16:28:23.000 245 22434.75 170.08 41506.64 88888.00 2024-09-01 16:28:24.000 245 22434.73 170.12 41506.64 88888.00 2024-09-01 16:28:25.000 245 22434.70 170.15 41506.68 47564.12 2024-09-01 16:28:26.000 245 22434.72 170.14 41506.68 88888.00 2024-09-01 16:28:27.000 245 22434.69 170.14 41506.66 88888.00 2024-09-01 16:28:28.000 245 22434.64 170.20 41506.67 88888.00 2024-09-01 16:28:29.000 245 22434.60 170.24 41506.66 88888.00 2024-09-01 16:28:30.000 245 22434.59 170.26 41506.63 47564.05 2024-09-01 16:28:31.000 245 22434.57 170.30 41506.61 88888.00 2024-09-01 16:28:32.000 245 22434.56 170.34 41506.62 88888.00 2024-09-01 16:28:33.000 245 22434.52 170.30 41506.63 88888.00 2024-09-01 16:28:34.000 245 22434.49 170.29 41506.61 88888.00 2024-09-01 16:28:35.000 245 22434.46 170.40 41506.60 47563.95 2024-09-01 16:28:36.000 245 22434.40 170.53 41506.66 88888.00 2024-09-01 16:28:37.000 245 22434.34 170.57 41506.70 88888.00 2024-09-01 16:28:38.000 245 22434.33 170.54 41506.60 88888.00 2024-09-01 16:28:39.000 245 22434.28 170.47 41506.48 88888.00 2024-09-01 16:28:40.000 245 22434.24 170.43 41506.44 47563.84 2024-09-01 16:28:41.000 245 22434.28 170.48 41506.43 88888.00 2024-09-01 16:28:42.000 245 22434.39 170.56 41506.45 88888.00 2024-09-01 16:28:43.000 245 22434.47 170.61 41506.50 88888.00 2024-09-01 16:28:44.000 245 22434.46 170.63 41506.54 88888.00 2024-09-01 16:28:45.000 245 22434.38 170.64 41506.56 47563.79 2024-09-01 16:28:46.000 245 22434.30 170.62 41506.55 88888.00 2024-09-01 16:28:47.000 245 22434.23 170.57 41506.53 88888.00 2024-09-01 16:28:48.000 245 22434.19 170.57 41506.52 88888.00 2024-09-01 16:28:49.000 245 22434.21 170.61 41506.48 88888.00 2024-09-01 16:28:50.000 245 22434.27 170.66 41506.41 47563.77 2024-09-01 16:28:51.000 245 22434.35 170.75 41506.36 88888.00 2024-09-01 16:28:52.000 245 22434.38 170.85 41506.35 88888.00 2024-09-01 16:28:53.000 245 22434.34 170.92 41506.38 88888.00 2024-09-01 16:28:54.000 245 22434.33 170.92 41506.39 88888.00 2024-09-01 16:28:55.000 245 22434.39 170.88 41506.41 47563.81 2024-09-01 16:28:56.000 245 22434.44 170.86 41506.47 88888.00 2024-09-01 16:28:57.000 245 22434.46 170.85 41506.54 88888.00 2024-09-01 16:28:58.000 245 22434.41 170.87 41506.54 88888.00 2024-09-01 16:28:59.000 245 22434.30 170.93 41506.50 88888.00 2024-09-01 16:29:00.000 245 22434.24 170.99 41506.49 47563.71 2024-09-01 16:29:01.000 245 22434.20 171.01 41506.48 88888.00 2024-09-01 16:29:02.000 245 22434.18 171.06 41506.43 88888.00 2024-09-01 16:29:03.000 245 22434.17 171.12 41506.38 88888.00 2024-09-01 16:29:04.000 245 22434.15 171.13 41506.39 88888.00 2024-09-01 16:29:05.000 245 22434.12 171.14 41506.40 47563.63 2024-09-01 16:29:06.000 245 22434.10 171.16 41506.38 88888.00 2024-09-01 16:29:07.000 245 22434.06 171.18 41506.37 88888.00 2024-09-01 16:29:08.000 245 22434.02 171.23 41506.41 88888.00 2024-09-01 16:29:09.000 245 22434.01 171.23 41506.44 88888.00 2024-09-01 16:29:10.000 245 22434.02 171.22 41506.44 47563.53 2024-09-01 16:29:11.000 245 22434.01 171.26 41506.41 88888.00 2024-09-01 16:29:12.000 245 22433.94 171.26 41506.37 88888.00 2024-09-01 16:29:13.000 245 22433.87 171.21 41506.35 88888.00 2024-09-01 16:29:14.000 245 22433.87 171.19 41506.38 88888.00 2024-09-01 16:29:15.000 245 22433.88 171.25 41506.44 47563.51 2024-09-01 16:29:16.000 245 22433.82 171.26 41506.47 88888.00 2024-09-01 16:29:17.000 245 22433.77 171.24 41506.43 88888.00 2024-09-01 16:29:18.000 245 22433.83 171.26 41506.38 88888.00 2024-09-01 16:29:19.000 245 22433.90 171.27 41506.35 88888.00 2024-09-01 16:29:20.000 245 22433.91 171.24 41506.40 47563.51 2024-09-01 16:29:21.000 245 22433.93 171.20 41506.46 88888.00 2024-09-01 16:29:22.000 245 22433.97 171.18 41506.48 88888.00 2024-09-01 16:29:23.000 245 22433.94 171.22 41506.47 88888.00 2024-09-01 16:29:24.000 245 22433.94 171.27 41506.46 88888.00 2024-09-01 16:29:25.000 245 22434.01 171.27 41506.48 47563.50 2024-09-01 16:29:26.000 245 22434.10 171.22 41506.51 88888.00 2024-09-01 16:29:27.000 245 22434.15 171.23 41506.52 88888.00 2024-09-01 16:29:28.000 245 22434.13 171.29 41506.51 88888.00 2024-09-01 16:29:29.000 245 22434.06 171.27 41506.50 88888.00 2024-09-01 16:29:30.000 245 22434.00 171.23 41506.49 47563.47 2024-09-01 16:29:31.000 245 22434.00 171.32 41506.46 88888.00 2024-09-01 16:29:32.000 245 22434.03 171.42 41506.46 88888.00 2024-09-01 16:29:33.000 245 22434.05 171.44 41506.46 88888.00 2024-09-01 16:29:34.000 245 22434.03 171.41 41506.41 88888.00 2024-09-01 16:29:35.000 245 22433.96 171.41 41506.34 47563.43 2024-09-01 16:29:36.000 245 22433.85 171.43 41506.33 88888.00 2024-09-01 16:29:37.000 245 22433.82 171.42 41506.38 88888.00 2024-09-01 16:29:38.000 245 22433.85 171.45 41506.43 88888.00 2024-09-01 16:29:39.000 245 22433.87 171.51 41506.41 88888.00 2024-09-01 16:29:40.000 245 22433.85 171.56 41506.40 47563.39 2024-09-01 16:29:41.000 245 22433.84 171.62 41506.43 88888.00 2024-09-01 16:29:42.000 245 22433.85 171.64 41506.45 88888.00 2024-09-01 16:29:43.000 245 22433.87 171.61 41506.44 88888.00 2024-09-01 16:29:44.000 245 22433.88 171.57 41506.37 88888.00 2024-09-01 16:29:45.000 245 22433.89 171.56 41506.32 47563.37 2024-09-01 16:29:46.000 245 22433.88 171.60 41506.35 88888.00 2024-09-01 16:29:47.000 245 22433.87 171.61 41506.36 88888.00 2024-09-01 16:29:48.000 245 22433.87 171.58 41506.33 88888.00 2024-09-01 16:29:49.000 245 22433.91 171.56 41506.34 88888.00 2024-09-01 16:29:50.000 245 22433.98 171.59 41506.38 47563.39 2024-09-01 16:29:51.000 245 22433.98 171.61 41506.32 88888.00 2024-09-01 16:29:52.000 245 22433.94 171.62 41506.23 88888.00 2024-09-01 16:29:53.000 245 22433.97 171.64 41506.23 88888.00 2024-09-01 16:29:54.000 245 22434.02 171.71 41506.28 88888.00 2024-09-01 16:29:55.000 245 22433.98 171.78 41506.29 47563.37 2024-09-01 16:29:56.000 245 22433.89 171.78 41506.31 88888.00 2024-09-01 16:29:57.000 245 22433.88 171.76 41506.32 88888.00 2024-09-01 16:29:58.000 245 22433.99 171.80 41506.35 88888.00 2024-09-01 16:29:59.000 245 22434.07 171.85 41506.36 88888.00 2024-09-01 16:30:00.000 245 22434.06 171.86 41506.34 47563.36 2024-09-01 16:30:01.000 245 22433.99 171.80 41506.35 88888.00 2024-09-01 16:30:02.000 245 22433.96 171.73 41506.41 88888.00 2024-09-01 16:30:03.000 245 22433.97 171.74 41506.43 88888.00 2024-09-01 16:30:04.000 245 22433.97 171.82 41506.34 88888.00 2024-09-01 16:30:05.000 245 22433.92 171.86 41506.29 47563.33 2024-09-01 16:30:06.000 245 22433.87 171.89 41506.36 88888.00 2024-09-01 16:30:07.000 245 22433.87 171.91 41506.41 88888.00 2024-09-01 16:30:08.000 245 22433.87 171.87 41506.34 88888.00 2024-09-01 16:30:09.000 245 22433.85 171.81 41506.29 88888.00 2024-09-01 16:30:10.000 245 22433.84 171.76 41506.33 47563.32 2024-09-01 16:30:11.000 245 22433.89 171.70 41506.37 88888.00 2024-09-01 16:30:12.000 245 22433.94 171.68 41506.35 88888.00 2024-09-01 16:30:13.000 245 22433.94 171.72 41506.34 88888.00 2024-09-01 16:30:14.000 245 22433.92 171.76 41506.35 88888.00 2024-09-01 16:30:15.000 245 22433.92 171.82 41506.34 47563.31 2024-09-01 16:30:16.000 245 22433.89 171.85 41506.31 88888.00 2024-09-01 16:30:17.000 245 22433.84 171.83 41506.30 88888.00 2024-09-01 16:30:18.000 245 22433.83 171.74 41506.34 88888.00 2024-09-01 16:30:19.000 245 22433.82 171.69 41506.39 88888.00 2024-09-01 16:30:20.000 245 22433.82 171.73 41506.39 47563.30 2024-09-01 16:30:21.000 245 22433.82 171.75 41506.30 88888.00 2024-09-01 16:30:22.000 245 22433.82 171.71 41506.21 88888.00 2024-09-01 16:30:23.000 245 22433.81 171.68 41506.22 88888.00 2024-09-01 16:30:24.000 245 22433.79 171.69 41506.26 88888.00 2024-09-01 16:30:25.000 245 22433.77 171.70 41506.24 47563.28 2024-09-01 16:30:26.000 245 22433.79 171.75 41506.24 88888.00 2024-09-01 16:30:27.000 245 22433.82 171.82 41506.24 88888.00 2024-09-01 16:30:28.000 245 22433.79 171.84 41506.22 88888.00 2024-09-01 16:30:29.000 245 22433.73 171.81 41506.23 88888.00 2024-09-01 16:30:30.000 245 22433.73 171.79 41506.23 47563.28 2024-09-01 16:30:31.000 245 22433.76 171.84 41506.21 88888.00 2024-09-01 16:30:32.000 245 22433.82 171.90 41506.21 88888.00 2024-09-01 16:30:33.000 245 22433.92 171.90 41506.20 88888.00 2024-09-01 16:30:34.000 245 22433.94 171.83 41506.16 88888.00 2024-09-01 16:30:35.000 245 22433.85 171.76 41506.09 47563.33 2024-09-01 16:30:36.000 245 22433.81 171.75 41506.05 88888.00 2024-09-01 16:30:37.000 245 22433.82 171.81 41506.10 88888.00 2024-09-01 16:30:38.000 245 22433.86 171.86 41506.16 88888.00 2024-09-01 16:30:39.000 245 22433.93 171.86 41506.09 88888.00 2024-09-01 16:30:40.000 245 22433.96 171.86 41506.00 47563.30 2024-09-01 16:30:41.000 245 22433.93 171.90 41506.04 88888.00 2024-09-01 16:30:42.000 245 22433.98 171.98 41506.14 88888.00 2024-09-01 16:30:43.000 245 22434.04 172.04 41506.15 88888.00 2024-09-01 16:30:44.000 245 22433.99 172.00 41506.13 88888.00 2024-09-01 16:30:45.000 245 22433.92 171.97 41506.13 47563.31 2024-09-01 16:30:46.000 245 22433.94 171.98 41506.13 88888.00 2024-09-01 16:30:47.000 245 22434.00 171.98 41506.14 88888.00 2024-09-01 16:30:48.000 245 22434.00 171.98 41506.18 88888.00 2024-09-01 16:30:49.000 245 22433.92 171.99 41506.21 88888.00 2024-09-01 16:30:50.000 245 22433.84 172.04 41506.23 47563.27 2024-09-01 16:30:51.000 245 22433.82 172.07 41506.22 88888.00 2024-09-01 16:30:52.000 245 22433.83 172.01 41506.21 88888.00 2024-09-01 16:30:53.000 245 22433.85 171.92 41506.22 88888.00 2024-09-01 16:30:54.000 245 22433.85 171.91 41506.21 88888.00 2024-09-01 16:30:55.000 245 22433.82 171.94 41506.12 47563.22 2024-09-01 16:30:56.000 245 22433.77 171.94 41506.06 88888.00 2024-09-01 16:30:57.000 245 22433.78 171.92 41506.06 88888.00 2024-09-01 16:30:58.000 245 22433.78 171.95 41506.12 88888.00 2024-09-01 16:30:59.000 245 22433.81 172.01 41506.19 88888.00 2024-09-01 16:31:00.000 245 22433.85 172.01 41506.18 47563.21 2024-09-01 16:31:01.000 245 22433.85 171.99 41506.11 88888.00 2024-09-01 16:31:02.000 245 22433.83 172.04 41506.04 88888.00 2024-09-01 16:31:03.000 245 22433.81 172.09 41506.02 88888.00 2024-09-01 16:31:04.000 245 22433.70 172.07 41506.07 88888.00 2024-09-01 16:31:05.000 245 22433.58 172.07 41506.16 47563.21 2024-09-01 16:31:06.000 245 22433.53 172.08 41506.18 88888.00 2024-09-01 16:31:07.000 245 22433.56 172.06 41506.17 88888.00 2024-09-01 16:31:08.000 245 22433.60 172.02 41506.14 88888.00 2024-09-01 16:31:09.000 245 22433.68 172.01 41506.13 88888.00 2024-09-01 16:31:10.000 245 22433.79 172.02 41506.11 47563.24 2024-09-01 16:31:11.000 245 22433.87 172.00 41506.11 88888.00 2024-09-01 16:31:12.000 245 22433.90 171.99 41506.14 88888.00 2024-09-01 16:31:13.000 245 22433.93 172.02 41506.20 88888.00 2024-09-01 16:31:14.000 245 22433.95 172.06 41506.26 88888.00 2024-09-01 16:31:15.000 245 22433.91 172.06 41506.32 47563.29 2024-09-01 16:31:16.000 245 22433.91 172.06 41506.33 88888.00 2024-09-01 16:31:17.000 245 22433.98 172.12 41506.30 88888.00 2024-09-01 16:31:18.000 245 22434.07 172.17 41506.30 88888.00 2024-09-01 16:31:19.000 245 22434.12 172.15 41506.32 88888.00 2024-09-01 16:31:20.000 245 22434.12 172.07 41506.32 47563.34 2024-09-01 16:31:21.000 245 22434.15 171.99 41506.30 88888.00 2024-09-01 16:31:22.000 245 22434.21 171.97 41506.32 88888.00 2024-09-01 16:31:23.000 245 22434.23 172.01 41506.37 88888.00 2024-09-01 16:31:24.000 245 22434.18 172.09 41506.38 88888.00 2024-09-01 16:31:25.000 245 22434.13 172.15 41506.34 47563.39 2024-09-01 16:31:26.000 245 22434.13 172.16 41506.32 88888.00 2024-09-01 16:31:27.000 245 22434.13 172.18 41506.33 88888.00 2024-09-01 16:31:28.000 245 22434.12 172.19 41506.33 88888.00 2024-09-01 16:31:29.000 245 22434.15 172.18 41506.29 88888.00 2024-09-01 16:31:30.000 245 22434.22 172.19 41506.28 47563.36 2024-09-01 16:31:31.000 245 22434.24 172.20 41506.32 88888.00 2024-09-01 16:31:32.000 245 22434.22 172.17 41506.33 88888.00 2024-09-01 16:31:33.000 245 22434.18 172.13 41506.29 88888.00 2024-09-01 16:31:34.000 245 22434.11 172.15 41506.23 88888.00 2024-09-01 16:31:35.000 245 22434.00 172.16 41506.24 47563.34 2024-09-01 16:31:36.000 245 22433.91 172.09 41506.23 88888.00 2024-09-01 16:31:37.000 245 22433.95 172.03 41506.17 88888.00 2024-09-01 16:31:38.000 245 22434.07 172.05 41506.16 88888.00 2024-09-01 16:31:39.000 245 22434.14 172.07 41506.23 88888.00 2024-09-01 16:31:40.000 245 22434.14 172.07 41506.27 47563.36 2024-09-01 16:31:41.000 245 22434.11 172.10 41506.27 88888.00 2024-09-01 16:31:42.000 245 22434.07 172.16 41506.31 88888.00 2024-09-01 16:31:43.000 245 22434.06 172.18 41506.39 88888.00 2024-09-01 16:31:44.000 245 22434.09 172.16 41506.42 88888.00 2024-09-01 16:31:45.000 245 22434.12 172.14 41506.44 47563.41 2024-09-01 16:31:46.000 245 22434.13 172.12 41506.47 88888.00 2024-09-01 16:31:47.000 245 22434.14 172.12 41506.46 88888.00 2024-09-01 16:31:48.000 245 22434.16 172.15 41506.45 88888.00 2024-09-01 16:31:49.000 245 22434.18 172.21 41506.49 88888.00 2024-09-01 16:31:50.000 245 22434.15 172.24 41506.49 47563.40 2024-09-01 16:31:51.000 245 22434.09 172.21 41506.39 88888.00 2024-09-01 16:31:52.000 245 22434.05 172.19 41506.35 88888.00 2024-09-01 16:31:53.000 245 22434.06 172.20 41506.36 88888.00 2024-09-01 16:31:54.000 245 22434.08 172.22 41506.34 88888.00 2024-09-01 16:31:55.000 245 22434.12 172.24 41506.34 47563.37 2024-09-01 16:31:56.000 245 22434.14 172.25 41506.36 88888.00 2024-09-01 16:31:57.000 245 22434.11 172.30 41506.36 88888.00 2024-09-01 16:31:58.000 245 22433.99 172.34 41506.33 88888.00 2024-09-01 16:31:59.000 245 22433.89 172.31 41506.33 88888.00 2024-09-01 16:32:00.000 245 22433.89 172.29 41506.37 47563.33 2024-09-01 16:32:01.000 245 22433.97 172.32 41506.38 88888.00 2024-09-01 16:32:02.000 245 22434.01 172.32 41506.34 88888.00 2024-09-01 16:32:03.000 245 22433.98 172.29 41506.31 88888.00 2024-09-01 16:32:04.000 245 22433.93 172.27 41506.26 88888.00 2024-09-01 16:32:05.000 245 22433.94 172.25 41506.21 47563.37 2024-09-01 16:32:06.000 245 22433.98 172.24 41506.16 88888.00 2024-09-01 16:32:07.000 245 22434.03 172.23 41506.09 88888.00 2024-09-01 16:32:08.000 245 22434.03 172.22 41506.06 88888.00 2024-09-01 16:32:09.000 245 22434.00 172.20 41506.11 88888.00 2024-09-01 16:32:10.000 245 22433.96 172.16 41506.14 47563.40 2024-09-01 16:32:11.000 245 22433.97 172.17 41506.14 88888.00 2024-09-01 16:32:12.000 245 22433.98 172.20 41506.15 88888.00 2024-09-01 16:32:13.000 245 22433.96 172.21 41506.21 88888.00 2024-09-01 16:32:14.000 245 22433.95 172.26 41506.32 88888.00 2024-09-01 16:32:15.000 245 22434.00 172.34 41506.40 47563.37 2024-09-01 16:32:16.000 245 22434.07 172.36 41506.41 88888.00 2024-09-01 16:32:17.000 245 22434.14 172.35 41506.34 88888.00 2024-09-01 16:32:18.000 245 22434.15 172.37 41506.27 88888.00 2024-09-01 16:32:19.000 245 22434.08 172.38 41506.26 88888.00 2024-09-01 16:32:20.000 245 22434.04 172.34 41506.24 47563.35 2024-09-01 16:32:21.000 245 22434.09 172.29 41506.20 88888.00 2024-09-01 16:32:22.000 245 22434.09 172.31 41506.26 88888.00 2024-09-01 16:32:23.000 245 22434.03 172.32 41506.39 88888.00 2024-09-01 16:32:24.000 245 22433.99 172.29 41506.42 88888.00 2024-09-01 16:32:25.000 245 22434.02 172.25 41506.38 47563.39 2024-09-01 16:32:26.000 245 22434.06 172.24 41506.35 88888.00 2024-09-01 16:32:27.000 245 22434.08 172.25 41506.27 88888.00 2024-09-01 16:32:28.000 245 22434.12 172.27 41506.16 88888.00 2024-09-01 16:32:29.000 245 22434.16 172.25 41506.14 88888.00 2024-09-01 16:32:30.000 245 22434.16 172.20 41506.16 47563.37 2024-09-01 16:32:31.000 245 22434.12 172.18 41506.12 88888.00 2024-09-01 16:32:32.000 245 22434.13 172.19 41506.09 88888.00 2024-09-01 16:32:33.000 245 22434.17 172.20 41506.10 88888.00 2024-09-01 16:32:34.000 245 22434.19 172.21 41506.14 88888.00 2024-09-01 16:32:35.000 245 22434.19 172.21 41506.19 47563.40 2024-09-01 16:32:36.000 245 22434.19 172.19 41506.22 88888.00 2024-09-01 16:32:37.000 245 22434.22 172.15 41506.21 88888.00 2024-09-01 16:32:38.000 245 22434.28 172.14 41506.21 88888.00 2024-09-01 16:32:39.000 245 22434.33 172.20 41506.23 88888.00 2024-09-01 16:32:40.000 245 22434.35 172.27 41506.23 47563.43 2024-09-01 16:32:41.000 245 22434.32 172.25 41506.18 88888.00 2024-09-01 16:32:42.000 245 22434.23 172.18 41506.14 88888.00 2024-09-01 16:32:43.000 245 22434.13 172.11 41506.14 88888.00 2024-09-01 16:32:44.000 245 22434.14 172.09 41506.15 88888.00 2024-09-01 16:32:45.000 245 22434.23 172.11 41506.12 47563.48 2024-09-01 16:32:46.000 245 22434.27 172.12 41506.05 88888.00 2024-09-01 16:32:47.000 245 22434.29 172.16 41506.07 88888.00 2024-09-01 16:32:48.000 245 22434.32 172.20 41506.18 88888.00 2024-09-01 16:32:49.000 245 22434.31 172.23 41506.28 88888.00 2024-09-01 16:32:50.000 245 22434.23 172.24 41506.33 47563.48 2024-09-01 16:32:51.000 245 22434.14 172.20 41506.32 88888.00 2024-09-01 16:32:52.000 245 22434.11 172.12 41506.27 88888.00 2024-09-01 16:32:53.000 245 22434.16 172.09 41506.19 88888.00 2024-09-01 16:32:54.000 245 22434.24 172.13 41506.16 88888.00 2024-09-01 16:32:55.000 245 22434.30 172.17 41506.23 47563.49 2024-09-01 16:32:56.000 245 22434.28 172.14 41506.31 88888.00 2024-09-01 16:32:57.000 245 22434.23 172.12 41506.30 88888.00 2024-09-01 16:32:58.000 245 22434.24 172.16 41506.26 88888.00 2024-09-01 16:32:59.000 245 22434.28 172.17 41506.22 88888.00 2024-09-01 16:33:00.000 245 22434.29 172.14 41506.14 47563.50 2024-09-01 16:33:01.000 245 22434.30 172.14 41506.12 88888.00 2024-09-01 16:33:02.000 245 22434.30 172.13 41506.20 88888.00 2024-09-01 16:33:03.000 245 22434.27 172.10 41506.31 88888.00 2024-09-01 16:33:04.000 245 22434.25 172.10 41506.34 88888.00 2024-09-01 16:33:05.000 245 22434.31 172.12 41506.28 47563.53 2024-09-01 16:33:06.000 245 22434.37 172.16 41506.28 88888.00 2024-09-01 16:33:07.000 245 22434.40 172.22 41506.32 88888.00 2024-09-01 16:33:08.000 245 22434.38 172.21 41506.31 88888.00 2024-09-01 16:33:09.000 245 22434.31 172.15 41506.34 88888.00 2024-09-01 16:33:10.000 245 22434.24 172.13 41506.39 47563.52 2024-09-01 16:33:11.000 245 22434.24 172.13 41506.33 88888.00 2024-09-01 16:33:12.000 245 22434.29 172.11 41506.22 88888.00 2024-09-01 16:33:13.000 245 22434.31 172.08 41506.23 88888.00 2024-09-01 16:33:14.000 245 22434.30 172.11 41506.31 88888.00 2024-09-01 16:33:15.000 245 22434.31 172.12 41506.33 47563.57 2024-09-01 16:33:16.000 245 22434.32 172.05 41506.29 88888.00 2024-09-01 16:33:17.000 245 22434.32 171.99 41506.19 88888.00 2024-09-01 16:33:18.000 245 22434.30 172.01 41506.18 88888.00 2024-09-01 16:33:19.000 245 22434.26 172.06 41506.24 88888.00 2024-09-01 16:33:20.000 245 22434.24 172.11 41506.34 47563.59 2024-09-01 16:33:21.000 245 22434.29 172.16 41506.43 88888.00 2024-09-01 16:33:22.000 245 22434.37 172.17 41506.41 88888.00 2024-09-01 16:33:23.000 245 22434.42 172.13 41506.32 88888.00 2024-09-01 16:33:24.000 245 22434.43 172.09 41506.29 88888.00 2024-09-01 16:33:25.000 245 22434.42 172.05 41506.30 47563.62 2024-09-01 16:33:26.000 245 22434.41 172.01 41506.29 88888.00 2024-09-01 16:33:27.000 245 22434.38 171.99 41506.29 88888.00 2024-09-01 16:33:28.000 245 22434.39 171.99 41506.31 88888.00 2024-09-01 16:33:29.000 245 22434.45 172.02 41506.32 88888.00 2024-09-01 16:33:30.000 245 22434.51 172.05 41506.31 47563.63 2024-09-01 16:33:31.000 245 22434.54 172.05 41506.27 88888.00 2024-09-01 16:33:32.000 245 22434.53 171.99 41506.23 88888.00 2024-09-01 16:33:33.000 245 22434.49 171.92 41506.21 88888.00 2024-09-01 16:33:34.000 245 22434.49 171.92 41506.22 88888.00 2024-09-01 16:33:35.000 245 22434.52 171.97 41506.24 47563.68 2024-09-01 16:33:36.000 245 22434.52 171.98 41506.29 88888.00 2024-09-01 16:33:37.000 245 22434.51 172.01 41506.33 88888.00 2024-09-01 16:33:38.000 245 22434.54 172.08 41506.33 88888.00 2024-09-01 16:33:39.000 245 22434.56 172.09 41506.27 88888.00 2024-09-01 16:33:40.000 245 22434.58 172.03 41506.22 47563.66 2024-09-01 16:33:41.000 245 22434.65 171.98 41506.23 88888.00 2024-09-01 16:33:42.000 245 22434.68 171.97 41506.22 88888.00 2024-09-01 16:33:43.000 245 22434.65 171.97 41506.17 88888.00 2024-09-01 16:33:44.000 245 22434.59 171.97 41506.12 88888.00 2024-09-01 16:33:45.000 245 22434.56 172.01 41506.17 47563.70 2024-09-01 16:33:46.000 245 22434.55 172.06 41506.29 88888.00 2024-09-01 16:33:47.000 245 22434.59 172.09 41506.36 88888.00 2024-09-01 16:33:48.000 245 22434.65 172.10 41506.35 88888.00 2024-09-01 16:33:49.000 245 22434.64 172.08 41506.32 88888.00 2024-09-01 16:33:50.000 245 22434.58 172.00 41506.29 47563.65 2024-09-01 16:33:51.000 245 22434.53 171.94 41506.24 88888.00 2024-09-01 16:33:52.000 245 22434.52 171.97 41506.21 88888.00 2024-09-01 16:33:53.000 245 22434.50 172.04 41506.23 88888.00 2024-09-01 16:33:54.000 245 22434.47 172.06 41506.27 88888.00 2024-09-01 16:33:55.000 245 22434.48 172.00 41506.30 47563.68 2024-09-01 16:33:56.000 245 22434.53 171.96 41506.31 88888.00 2024-09-01 16:33:57.000 245 22434.54 171.96 41506.34 88888.00 2024-09-01 16:33:58.000 245 22434.57 171.97 41506.34 88888.00 2024-09-01 16:33:59.000 245 22434.65 171.99 41506.30 88888.00 2024-09-01 16:34:00.000 245 22434.69 172.05 41506.29 47563.67 2024-09-01 16:34:01.000 245 22434.67 172.08 41506.27 88888.00 2024-09-01 16:34:02.000 245 22434.66 172.04 41506.22 88888.00 2024-09-01 16:34:03.000 245 22434.64 172.03 41506.23 88888.00 2024-09-01 16:34:04.000 245 22434.61 172.07 41506.33 88888.00 2024-09-01 16:34:05.000 245 22434.56 172.06 41506.43 47563.64 2024-09-01 16:34:06.000 245 22434.47 171.99 41506.41 88888.00 2024-09-01 16:34:07.000 245 22434.43 171.97 41506.32 88888.00 2024-09-01 16:34:08.000 245 22434.45 171.99 41506.29 88888.00 2024-09-01 16:34:09.000 245 22434.46 172.01 41506.35 88888.00 2024-09-01 16:34:10.000 245 22434.49 172.05 41506.44 47563.66 2024-09-01 16:34:11.000 245 22434.57 172.11 41506.49 88888.00 2024-09-01 16:34:12.000 245 22434.61 172.16 41506.51 88888.00 2024-09-01 16:34:13.000 245 22434.55 172.20 41506.54 88888.00 2024-09-01 16:34:14.000 245 22434.47 172.23 41506.55 88888.00 2024-09-01 16:34:15.000 245 22434.50 172.24 41506.52 47563.66 2024-09-01 16:34:16.000 245 22434.60 172.23 41506.47 88888.00 2024-09-01 16:34:17.000 245 22434.63 172.23 41506.46 88888.00 2024-09-01 16:34:18.000 245 22434.60 172.30 41506.48 88888.00 2024-09-01 16:34:19.000 245 22434.53 172.35 41506.52 88888.00 2024-09-01 16:34:20.000 245 22434.51 172.33 41506.54 47563.68 2024-09-01 16:34:21.000 245 22434.53 172.31 41506.53 88888.00 2024-09-01 16:34:22.000 245 22434.56 172.29 41506.50 88888.00 2024-09-01 16:34:23.000 245 22434.52 172.27 41506.48 88888.00 2024-09-01 16:34:24.000 245 22434.51 172.28 41506.46 88888.00 2024-09-01 16:34:25.000 245 22434.56 172.30 41506.47 47563.68 2024-09-01 16:34:26.000 245 22434.59 172.30 41506.47 88888.00 2024-09-01 16:34:27.000 245 22434.61 172.30 41506.45 88888.00 2024-09-01 16:34:28.000 245 22434.62 172.31 41506.44 88888.00 2024-09-01 16:34:29.000 245 22434.60 172.34 41506.43 88888.00 2024-09-01 16:34:30.000 245 22434.56 172.33 41506.39 47563.68 2024-09-01 16:34:31.000 245 22434.56 172.31 41506.34 88888.00 2024-09-01 16:34:32.000 245 22434.62 172.31 41506.38 88888.00 2024-09-01 16:34:33.000 245 22434.66 172.33 41506.46 88888.00 2024-09-01 16:34:34.000 245 22434.64 172.30 41506.42 88888.00 2024-09-01 16:34:35.000 245 22434.59 172.26 41506.34 47563.69 2024-09-01 16:34:36.000 245 22434.58 172.25 41506.34 88888.00 2024-09-01 16:34:37.000 245 22434.56 172.29 41506.39 88888.00 2024-09-01 16:34:38.000 245 22434.54 172.33 41506.42 88888.00 2024-09-01 16:34:39.000 245 22434.56 172.32 41506.40 88888.00 2024-09-01 16:34:40.000 245 22434.56 172.28 41506.33 47563.67 2024-09-01 16:34:41.000 245 22434.56 172.25 41506.27 88888.00 2024-09-01 16:34:42.000 245 22434.58 172.24 41506.25 88888.00 2024-09-01 16:34:43.000 245 22434.62 172.25 41506.29 88888.00 2024-09-01 16:34:44.000 245 22434.65 172.28 41506.31 88888.00 2024-09-01 16:34:45.000 245 22434.65 172.29 41506.31 47563.65 2024-09-01 16:34:46.000 245 22434.64 172.30 41506.35 88888.00 2024-09-01 16:34:47.000 245 22434.62 172.34 41506.41 88888.00 2024-09-01 16:34:48.000 245 22434.57 172.32 41506.39 88888.00 2024-09-01 16:34:49.000 245 22434.54 172.26 41506.30 88888.00 2024-09-01 16:34:50.000 245 22434.59 172.26 41506.27 47563.71 2024-09-01 16:34:51.000 245 22434.65 172.32 41506.34 88888.00 2024-09-01 16:34:52.000 245 22434.69 172.34 41506.43 88888.00 2024-09-01 16:34:53.000 245 22434.73 172.28 41506.47 88888.00 2024-09-01 16:34:54.000 245 22434.71 172.17 41506.43 88888.00 2024-09-01 16:34:55.000 245 22434.61 172.07 41506.34 47563.73 2024-09-01 16:34:56.000 245 22434.57 172.05 41506.31 88888.00 2024-09-01 16:34:57.000 245 22434.63 172.11 41506.31 88888.00 2024-09-01 16:34:58.000 245 22434.69 172.22 41506.30 88888.00 2024-09-01 16:34:59.000 245 22434.74 172.31 41506.29 88888.00 2024-09-01 16:35:00.000 245 22434.80 172.35 41506.34 47563.74 2024-09-01 16:35:01.000 245 22434.78 172.34 41506.39 88888.00 2024-09-01 16:35:02.000 245 22434.70 172.26 41506.45 88888.00 2024-09-01 16:35:03.000 245 22434.71 172.19 41506.48 88888.00 2024-09-01 16:35:04.000 245 22434.78 172.18 41506.45 88888.00 2024-09-01 16:35:05.000 245 22434.82 172.21 41506.44 47563.76 2024-09-01 16:35:06.000 245 22434.81 172.24 41506.46 88888.00 2024-09-01 16:35:07.000 245 22434.82 172.24 41506.39 88888.00 2024-09-01 16:35:08.000 245 22434.86 172.24 41506.31 88888.00 2024-09-01 16:35:09.000 245 22434.87 172.26 41506.32 88888.00 2024-09-01 16:35:10.000 245 22434.84 172.26 41506.40 47563.79 2024-09-01 16:35:11.000 245 22434.82 172.24 41506.45 88888.00 2024-09-01 16:35:12.000 245 22434.84 172.23 41506.47 88888.00 2024-09-01 16:35:13.000 245 22434.84 172.22 41506.44 88888.00 2024-09-01 16:35:14.000 245 22434.80 172.19 41506.41 88888.00 2024-09-01 16:35:15.000 245 22434.80 172.17 41506.45 47563.77 2024-09-01 16:35:16.000 245 22434.84 172.19 41506.52 88888.00 2024-09-01 16:35:17.000 245 22434.85 172.24 41506.55 88888.00 2024-09-01 16:35:18.000 245 22434.81 172.28 41506.52 88888.00 2024-09-01 16:35:19.000 245 22434.79 172.30 41506.45 88888.00 2024-09-01 16:35:20.000 245 22434.81 172.27 41506.44 47563.78 2024-09-01 16:35:21.000 245 22434.77 172.18 41506.50 88888.00 2024-09-01 16:35:22.000 245 22434.72 172.13 41506.51 88888.00 2024-09-01 16:35:23.000 245 22434.71 172.15 41506.48 88888.00 2024-09-01 16:35:24.000 245 22434.73 172.18 41506.48 88888.00 2024-09-01 16:35:25.000 245 22434.78 172.22 41506.54 47563.85 2024-09-01 16:35:26.000 245 22434.82 172.24 41506.56 88888.00 2024-09-01 16:35:27.000 245 22434.83 172.25 41506.49 88888.00 2024-09-01 16:35:28.000 245 22434.90 172.28 41506.48 88888.00 2024-09-01 16:35:29.000 245 22434.97 172.24 41506.50 88888.00 2024-09-01 16:35:30.000 245 22434.95 172.19 41506.44 47563.88 2024-09-01 16:35:31.000 245 22434.90 172.21 41506.39 88888.00 2024-09-01 16:35:32.000 245 22434.88 172.22 41506.41 88888.00 2024-09-01 16:35:33.000 245 22434.95 172.26 41506.46 88888.00 2024-09-01 16:35:34.000 245 22435.03 172.32 41506.52 88888.00 2024-09-01 16:35:35.000 245 22435.03 172.32 41506.57 47563.93 2024-09-01 16:35:36.000 245 22435.01 172.29 41506.54 88888.00 2024-09-01 16:35:37.000 245 22435.02 172.28 41506.50 88888.00 2024-09-01 16:35:38.000 245 22435.00 172.26 41506.50 88888.00 2024-09-01 16:35:39.000 245 22434.95 172.24 41506.51 88888.00 2024-09-01 16:35:40.000 245 22434.91 172.25 41506.48 47563.93 2024-09-01 16:35:41.000 245 22434.89 172.24 41506.47 88888.00 2024-09-01 16:35:42.000 245 22434.87 172.20 41506.51 88888.00 2024-09-01 16:35:43.000 245 22434.85 172.20 41506.57 88888.00 2024-09-01 16:35:44.000 245 22434.84 172.25 41506.61 88888.00 2024-09-01 16:35:45.000 245 22434.82 172.26 41506.62 47563.87 2024-09-01 16:35:46.000 245 22434.79 172.23 41506.62 88888.00 2024-09-01 16:35:47.000 245 22434.75 172.24 41506.57 88888.00 2024-09-01 16:35:48.000 245 22434.75 172.28 41506.50 88888.00 2024-09-01 16:35:49.000 245 22434.82 172.27 41506.50 88888.00 2024-09-01 16:35:50.000 245 22434.92 172.25 41506.54 47563.97 2024-09-01 16:35:51.000 245 22434.97 172.23 41506.60 88888.00 2024-09-01 16:35:52.000 245 22434.99 172.19 41506.62 88888.00 2024-09-01 16:35:53.000 245 22435.05 172.14 41506.59 88888.00 2024-09-01 16:35:54.000 245 22435.08 172.08 41506.49 88888.00 2024-09-01 16:35:55.000 245 22435.08 172.04 41506.41 47563.99 2024-09-01 16:35:56.000 245 22435.12 172.09 41506.48 88888.00 2024-09-01 16:35:57.000 245 22435.18 172.15 41506.59 88888.00 2024-09-01 16:35:58.000 245 22435.20 172.14 41506.58 88888.00 2024-09-01 16:35:59.000 245 22435.19 172.13 41506.51 88888.00 2024-09-01 16:36:00.000 245 22435.16 172.17 41506.54 47564.04 2024-09-01 16:36:01.000 245 22435.14 172.21 41506.63 88888.00 2024-09-01 16:36:02.000 245 22435.16 172.20 41506.61 88888.00 2024-09-01 16:36:03.000 245 22435.18 172.11 41506.50 88888.00 2024-09-01 16:36:04.000 245 22435.15 172.06 41506.50 88888.00 2024-09-01 16:36:05.000 245 22435.09 172.08 41506.56 47564.08 2024-09-01 16:36:06.000 245 22435.06 172.09 41506.57 88888.00 2024-09-01 16:36:07.000 245 22435.06 172.09 41506.49 88888.00 2024-09-01 16:36:08.000 245 22435.02 172.13 41506.39 88888.00 2024-09-01 16:36:09.000 245 22434.96 172.17 41506.39 88888.00 2024-09-01 16:36:10.000 245 22434.93 172.19 41506.50 47564.02 2024-09-01 16:36:11.000 245 22434.96 172.18 41506.56 88888.00 2024-09-01 16:36:12.000 245 22434.95 172.15 41506.53 88888.00 2024-09-01 16:36:13.000 245 22434.91 172.15 41506.50 88888.00 2024-09-01 16:36:14.000 245 22434.90 172.14 41506.50 88888.00 2024-09-01 16:36:15.000 245 22434.93 172.12 41506.51 47564.05 2024-09-01 16:36:16.000 245 22434.97 172.14 41506.55 88888.00 2024-09-01 16:36:17.000 245 22435.01 172.16 41506.57 88888.00 2024-09-01 16:36:18.000 245 22435.04 172.12 41506.55 88888.00 2024-09-01 16:36:19.000 245 22435.05 172.05 41506.51 88888.00 2024-09-01 16:36:20.000 245 22435.10 172.03 41506.49 47564.14 2024-09-01 16:36:21.000 245 22435.16 172.06 41506.48 88888.00 2024-09-01 16:36:22.000 245 22435.19 172.06 41506.48 88888.00 2024-09-01 16:36:23.000 245 22435.19 172.06 41506.53 88888.00 2024-09-01 16:36:24.000 245 22435.19 172.09 41506.59 88888.00 2024-09-01 16:36:25.000 245 22435.17 172.10 41506.58 47564.11 2024-09-01 16:36:26.000 245 22435.16 172.07 41506.54 88888.00 2024-09-01 16:36:27.000 245 22435.18 172.07 41506.53 88888.00 2024-09-01 16:36:28.000 245 22435.20 172.09 41506.54 88888.00 2024-09-01 16:36:29.000 245 22435.19 172.05 41506.54 88888.00 2024-09-01 16:36:30.000 245 22435.12 172.02 41506.49 47564.13 2024-09-01 16:36:31.000 245 22435.03 172.03 41506.50 88888.00 2024-09-01 16:36:32.000 245 22435.00 172.03 41506.61 88888.00 2024-09-01 16:36:33.000 245 22434.98 172.00 41506.70 88888.00 2024-09-01 16:36:34.000 245 22434.98 172.00 41506.73 88888.00 2024-09-01 16:36:35.000 245 22434.98 172.04 41506.72 47564.06 2024-09-01 16:36:36.000 245 22434.96 172.06 41506.66 88888.00 2024-09-01 16:36:37.000 245 22434.91 171.98 41506.57 88888.00 2024-09-01 16:36:38.000 245 22434.88 171.90 41506.50 88888.00 2024-09-01 16:36:39.000 245 22434.86 171.89 41506.52 88888.00 2024-09-01 16:36:40.000 245 22434.90 171.95 41506.63 47564.06 2024-09-01 16:36:41.000 245 22435.01 172.03 41506.71 88888.00 2024-09-01 16:36:42.000 245 22435.07 172.05 41506.74 88888.00 2024-09-01 16:36:43.000 245 22435.02 172.02 41506.72 88888.00 2024-09-01 16:36:44.000 245 22434.94 172.03 41506.62 88888.00 2024-09-01 16:36:45.000 245 22434.92 172.10 41506.51 47564.13 2024-09-01 16:36:46.000 245 22434.96 172.13 41506.50 88888.00 2024-09-01 16:36:47.000 245 22434.97 172.06 41506.56 88888.00 2024-09-01 16:36:48.000 245 22434.96 172.04 41506.60 88888.00 2024-09-01 16:36:49.000 245 22434.95 172.11 41506.55 88888.00 2024-09-01 16:36:50.000 245 22434.89 172.11 41506.50 47564.06 2024-09-01 16:36:51.000 245 22434.80 172.06 41506.50 88888.00 2024-09-01 16:36:52.000 245 22434.84 172.07 41506.55 88888.00 2024-09-01 16:36:53.000 245 22434.88 172.14 41506.59 88888.00 2024-09-01 16:36:54.000 245 22434.82 172.20 41506.60 88888.00 2024-09-01 16:36:55.000 245 22434.76 172.22 41506.59 47564.03 2024-09-01 16:36:56.000 245 22434.73 172.19 41506.58 88888.00 2024-09-01 16:36:57.000 245 22434.72 172.13 41506.55 88888.00 2024-09-01 16:36:58.000 245 22434.72 172.09 41506.55 88888.00 2024-09-01 16:36:59.000 245 22434.68 172.11 41506.59 88888.00 2024-09-01 16:37:00.000 245 22434.62 172.16 41506.60 47564.04 2024-09-01 16:37:01.000 245 22434.62 172.21 41506.56 88888.00 2024-09-01 16:37:02.000 245 22434.64 172.21 41506.50 88888.00 2024-09-01 16:37:03.000 245 22434.66 172.23 41506.47 88888.00 2024-09-01 16:37:04.000 245 22434.67 172.28 41506.48 88888.00 2024-09-01 16:37:05.000 245 22434.68 172.28 41506.55 47564.01 2024-09-01 16:37:06.000 245 22434.72 172.24 41506.59 88888.00 2024-09-01 16:37:07.000 245 22434.74 172.21 41506.57 88888.00 2024-09-01 16:37:08.000 245 22434.73 172.18 41506.54 88888.00 2024-09-01 16:37:09.000 245 22434.75 172.14 41506.54 88888.00 2024-09-01 16:37:10.000 245 22434.78 172.13 41506.55 47564.02 2024-09-01 16:37:11.000 245 22434.78 172.12 41506.57 88888.00 2024-09-01 16:37:12.000 245 22434.82 172.13 41506.56 88888.00 2024-09-01 16:37:13.000 245 22434.82 172.12 41506.54 88888.00 2024-09-01 16:37:14.000 245 22434.74 172.12 41506.54 88888.00 2024-09-01 16:37:15.000 245 22434.66 172.14 41506.55 47564.02 2024-09-01 16:37:16.000 245 22434.65 172.14 41506.56 88888.00 2024-09-01 16:37:17.000 245 22434.67 172.13 41506.61 88888.00 2024-09-01 16:37:18.000 245 22434.67 172.13 41506.64 88888.00 2024-09-01 16:37:19.000 245 22434.69 172.10 41506.61 88888.00 2024-09-01 16:37:20.000 245 22434.77 172.07 41506.55 47564.04 2024-09-01 16:37:21.000 245 22434.79 172.07 41506.52 88888.00 2024-09-01 16:37:22.000 245 22434.74 172.09 41506.48 88888.00 2024-09-01 16:37:23.000 245 22434.66 172.12 41506.44 88888.00 2024-09-01 16:37:24.000 245 22434.61 172.14 41506.43 88888.00 2024-09-01 16:37:25.000 245 22434.62 172.16 41506.45 47563.97 2024-09-01 16:37:26.000 245 22434.66 172.16 41506.50 88888.00 2024-09-01 16:37:27.000 245 22434.69 172.13 41506.53 88888.00 2024-09-01 16:37:28.000 245 22434.69 172.07 41506.51 88888.00 2024-09-01 16:37:29.000 245 22434.66 172.05 41506.47 88888.00 2024-09-01 16:37:30.000 245 22434.68 172.09 41506.45 47563.99 2024-09-01 16:37:31.000 245 22434.79 172.15 41506.45 88888.00 2024-09-01 16:37:32.000 245 22434.88 172.17 41506.52 88888.00 2024-09-01 16:37:33.000 245 22434.84 172.20 41506.62 88888.00 2024-09-01 16:37:34.000 245 22434.72 172.24 41506.66 88888.00 2024-09-01 16:37:35.000 245 22434.69 172.23 41506.67 47564.06 2024-09-01 16:37:36.000 245 22434.76 172.22 41506.67 88888.00 2024-09-01 16:37:37.000 245 22434.85 172.19 41506.59 88888.00 2024-09-01 16:37:38.000 245 22434.87 172.21 41506.55 88888.00 2024-09-01 16:37:39.000 245 22434.82 172.23 41506.60 88888.00 2024-09-01 16:37:40.000 245 22434.76 172.21 41506.57 47564.01 2024-09-01 16:37:41.000 245 22434.72 172.22 41506.49 88888.00 2024-09-01 16:37:42.000 245 22434.72 172.25 41506.48 88888.00 2024-09-01 16:37:43.000 245 22434.80 172.26 41506.45 88888.00 2024-09-01 16:37:44.000 245 22434.87 172.26 41506.40 88888.00 2024-09-01 16:37:45.000 245 22434.86 172.26 41506.47 47564.02 2024-09-01 16:37:46.000 245 22434.81 172.25 41506.58 88888.00 2024-09-01 16:37:47.000 245 22434.76 172.23 41506.61 88888.00 2024-09-01 16:37:48.000 245 22434.69 172.25 41506.61 88888.00 2024-09-01 16:37:49.000 245 22434.63 172.31 41506.61 88888.00 2024-09-01 16:37:50.000 245 22434.65 172.35 41506.62 47564.06 2024-09-01 16:37:51.000 245 22434.67 172.33 41506.61 88888.00 2024-09-01 16:37:52.000 245 22434.69 172.27 41506.58 88888.00 2024-09-01 16:37:53.000 245 22434.72 172.24 41506.53 88888.00 2024-09-01 16:37:54.000 245 22434.77 172.24 41506.48 88888.00 2024-09-01 16:37:55.000 245 22434.82 172.26 41506.47 47564.01 2024-09-01 16:37:56.000 245 22434.81 172.31 41506.48 88888.00 2024-09-01 16:37:57.000 245 22434.79 172.35 41506.54 88888.00 2024-09-01 16:37:58.000 245 22434.85 172.37 41506.59 88888.00 2024-09-01 16:37:59.000 245 22434.91 172.37 41506.60 88888.00 2024-09-01 16:38:00.000 245 22434.90 172.34 41506.55 47564.07 2024-09-01 16:38:01.000 245 22434.91 172.29 41506.49 88888.00 2024-09-01 16:38:02.000 245 22434.97 172.29 41506.46 88888.00 2024-09-01 16:38:03.000 245 22434.94 172.32 41506.49 88888.00 2024-09-01 16:38:04.000 245 22434.78 172.27 41506.54 88888.00 2024-09-01 16:38:05.000 245 22434.66 172.18 41506.59 47564.03 2024-09-01 16:38:06.000 245 22434.70 172.18 41506.63 88888.00 2024-09-01 16:38:07.000 245 22434.73 172.21 41506.62 88888.00 2024-09-01 16:38:08.000 245 22434.69 172.24 41506.60 88888.00 2024-09-01 16:38:09.000 245 22434.65 172.32 41506.66 88888.00 2024-09-01 16:38:10.000 245 22434.62 172.38 41506.73 47564.06 2024-09-01 16:38:11.000 245 22434.59 172.40 41506.76 88888.00 2024-09-01 16:38:12.000 245 22434.64 172.42 41506.79 88888.00 2024-09-01 16:38:13.000 245 22434.71 172.43 41506.74 88888.00 2024-09-01 16:38:14.000 245 22434.74 172.45 41506.65 88888.00 2024-09-01 16:38:15.000 245 22434.74 172.48 41506.64 47563.97 2024-09-01 16:38:16.000 245 22434.72 172.48 41506.71 88888.00 2024-09-01 16:38:17.000 245 22434.68 172.44 41506.74 88888.00 2024-09-01 16:38:18.000 245 22434.63 172.38 41506.71 88888.00 2024-09-01 16:38:19.000 245 22434.60 172.36 41506.66 88888.00 2024-09-01 16:38:20.000 245 22434.58 172.40 41506.64 47563.98 2024-09-01 16:38:21.000 245 22434.58 172.41 41506.63 88888.00 2024-09-01 16:38:22.000 245 22434.58 172.41 41506.64 88888.00 2024-09-01 16:38:23.000 245 22434.62 172.44 41506.66 88888.00 2024-09-01 16:38:24.000 245 22434.67 172.49 41506.62 88888.00 2024-09-01 16:38:25.000 245 22434.65 172.51 41506.59 47564.01 2024-09-01 16:38:26.000 245 22434.63 172.54 41506.65 88888.00 2024-09-01 16:38:27.000 245 22434.64 172.55 41506.71 88888.00 2024-09-01 16:38:28.000 245 22434.65 172.55 41506.71 88888.00 2024-09-01 16:38:29.000 245 22434.65 172.60 41506.70 88888.00 2024-09-01 16:38:30.000 245 22434.65 172.65 41506.73 47563.92 2024-09-01 16:38:31.000 245 22434.62 172.67 41506.74 88888.00 2024-09-01 16:38:32.000 245 22434.61 172.64 41506.69 88888.00 2024-09-01 16:38:33.000 245 22434.55 172.60 41506.64 88888.00 2024-09-01 16:38:34.000 245 22434.47 172.63 41506.65 88888.00 2024-09-01 16:38:35.000 245 22434.46 172.70 41506.71 47563.91 2024-09-01 16:38:36.000 245 22434.48 172.75 41506.73 88888.00 2024-09-01 16:38:37.000 245 22434.46 172.78 41506.69 88888.00 2024-09-01 16:38:38.000 245 22434.40 172.78 41506.66 88888.00 2024-09-01 16:38:39.000 245 22434.34 172.76 41506.66 88888.00 2024-09-01 16:38:40.000 245 22434.30 172.73 41506.62 47563.88 2024-09-01 16:38:41.000 245 22434.27 172.71 41506.57 88888.00 2024-09-01 16:38:42.000 245 22434.27 172.75 41506.61 88888.00 2024-09-01 16:38:43.000 245 22434.33 172.81 41506.69 88888.00 2024-09-01 16:38:44.000 245 22434.41 172.80 41506.69 88888.00 2024-09-01 16:38:45.000 245 22434.43 172.78 41506.67 47563.82 2024-09-01 16:38:46.000 245 22434.39 172.82 41506.69 88888.00 2024-09-01 16:38:47.000 245 22434.35 172.88 41506.71 88888.00 2024-09-01 16:38:48.000 245 22434.33 172.89 41506.72 88888.00 2024-09-01 16:38:49.000 245 22434.30 172.85 41506.73 88888.00 2024-09-01 16:38:50.000 245 22434.26 172.84 41506.69 47563.83 2024-09-01 16:38:51.000 245 22434.26 172.87 41506.61 88888.00 2024-09-01 16:38:52.000 245 22434.32 172.87 41506.54 88888.00 2024-09-01 16:38:53.000 245 22434.35 172.81 41506.54 88888.00 2024-09-01 16:38:54.000 245 22434.34 172.79 41506.58 88888.00 2024-09-01 16:38:55.000 245 22434.32 172.82 41506.61 47563.77 2024-09-01 16:38:56.000 245 22434.29 172.85 41506.62 88888.00 2024-09-01 16:38:57.000 245 22434.21 172.87 41506.60 88888.00 2024-09-01 16:38:58.000 245 22434.13 172.83 41506.54 88888.00 2024-09-01 16:38:59.000 245 22434.11 172.77 41506.50 88888.00 2024-09-01 16:39:00.000 245 22434.09 172.73 41506.51 47563.75 2024-09-01 16:39:01.000 245 22434.02 172.72 41506.53 88888.00 2024-09-01 16:39:02.000 245 22433.98 172.72 41506.51 88888.00 2024-09-01 16:39:03.000 245 22434.07 172.75 41506.48 88888.00 2024-09-01 16:39:04.000 245 22434.21 172.79 41506.52 88888.00 2024-09-01 16:39:05.000 245 22434.26 172.83 41506.57 47563.75 2024-09-01 16:39:06.000 245 22434.20 172.84 41506.53 88888.00 2024-09-01 16:39:07.000 245 22434.14 172.81 41506.46 88888.00 2024-09-01 16:39:08.000 245 22434.15 172.78 41506.44 88888.00 2024-09-01 16:39:09.000 245 22434.18 172.75 41506.46 88888.00 2024-09-01 16:39:10.000 245 22434.20 172.78 41506.49 47563.70 2024-09-01 16:39:11.000 245 22434.17 172.82 41506.54 88888.00 2024-09-01 16:39:12.000 245 22434.13 172.87 41506.57 88888.00 2024-09-01 16:39:13.000 245 22434.08 172.91 41506.54 88888.00 2024-09-01 16:39:14.000 245 22434.03 172.91 41506.50 88888.00 2024-09-01 16:39:15.000 245 22434.04 172.87 41506.52 47563.76 2024-09-01 16:39:16.000 245 22434.05 172.86 41506.57 88888.00 2024-09-01 16:39:17.000 245 22434.03 172.89 41506.57 88888.00 2024-09-01 16:39:18.000 245 22434.06 172.90 41506.55 88888.00 2024-09-01 16:39:19.000 245 22434.12 172.84 41506.52 88888.00 2024-09-01 16:39:20.000 245 22434.12 172.80 41506.52 47563.70 2024-09-01 16:39:21.000 245 22434.09 172.87 41506.57 88888.00 2024-09-01 16:39:22.000 245 22434.11 172.96 41506.64 88888.00 2024-09-01 16:39:23.000 245 22434.18 172.99 41506.62 88888.00 2024-09-01 16:39:24.000 245 22434.24 172.97 41506.51 88888.00 2024-09-01 16:39:25.000 245 22434.26 172.96 41506.43 47563.74 2024-09-01 16:39:26.000 245 22434.23 172.98 41506.47 88888.00 2024-09-01 16:39:27.000 245 22434.20 173.00 41506.54 88888.00 2024-09-01 16:39:28.000 245 22434.15 172.98 41506.53 88888.00 2024-09-01 16:39:29.000 245 22434.08 172.97 41506.50 88888.00 2024-09-01 16:39:30.000 245 22434.07 173.01 41506.51 47563.79 2024-09-01 16:39:31.000 245 22434.12 173.02 41506.56 88888.00 2024-09-01 16:39:32.000 245 22434.16 172.99 41506.64 88888.00 2024-09-01 16:39:33.000 245 22434.19 173.01 41506.68 88888.00 2024-09-01 16:39:34.000 245 22434.22 173.06 41506.68 88888.00 2024-09-01 16:39:35.000 245 22434.23 173.07 41506.66 47563.80 2024-09-01 16:39:36.000 245 22434.23 173.05 41506.62 88888.00 2024-09-01 16:39:37.000 245 22434.22 173.06 41506.62 88888.00 2024-09-01 16:39:38.000 245 22434.26 173.08 41506.67 88888.00 2024-09-01 16:39:39.000 245 22434.33 173.10 41506.66 88888.00 2024-09-01 16:39:40.000 245 22434.34 173.12 41506.64 47563.83 2024-09-01 16:39:41.000 245 22434.28 173.13 41506.62 88888.00 2024-09-01 16:39:42.000 245 22434.19 173.16 41506.56 88888.00 2024-09-01 16:39:43.000 245 22434.14 173.20 41506.48 88888.00 2024-09-01 16:39:44.000 245 22434.19 173.21 41506.41 88888.00 2024-09-01 16:39:45.000 245 22434.27 173.22 41506.45 47563.78 2024-09-01 16:39:46.000 245 22434.27 173.26 41506.59 88888.00 2024-09-01 16:39:47.000 245 22434.22 173.33 41506.68 88888.00 2024-09-01 16:39:48.000 245 22434.22 173.38 41506.67 88888.00 2024-09-01 16:39:49.000 245 22434.25 173.35 41506.59 88888.00 2024-09-01 16:39:50.000 245 22434.25 173.30 41506.52 47563.77 2024-09-01 16:39:51.000 245 22434.24 173.30 41506.48 88888.00 2024-09-01 16:39:52.000 245 22434.28 173.34 41506.46 88888.00 2024-09-01 16:39:53.000 245 22434.35 173.38 41506.49 88888.00 2024-09-01 16:39:54.000 245 22434.40 173.41 41506.56 88888.00 2024-09-01 16:39:55.000 245 22434.43 173.39 41506.59 47563.83 2024-09-01 16:39:56.000 245 22434.48 173.38 41506.54 88888.00 2024-09-01 16:39:57.000 245 22434.57 173.39 41506.52 88888.00 2024-09-01 16:39:58.000 245 22434.59 173.36 41506.47 88888.00 2024-09-01 16:39:59.000 245 22434.55 173.29 41506.38 88888.00 2024-09-01 16:40:00.000 245 22434.52 173.29 41506.34 47563.84 2024-09-01 16:40:01.000 245 22434.56 173.34 41506.36 88888.00 2024-09-01 16:40:02.000 245 22434.63 173.35 41506.39 88888.00 2024-09-01 16:40:03.000 245 22434.62 173.36 41506.40 88888.00 2024-09-01 16:40:04.000 245 22434.56 173.35 41506.41 88888.00 2024-09-01 16:40:05.000 245 22434.56 173.32 41506.40 47563.90 2024-09-01 16:40:06.000 245 22434.58 173.31 41506.38 88888.00 2024-09-01 16:40:07.000 245 22434.55 173.36 41506.44 88888.00 2024-09-01 16:40:08.000 245 22434.52 173.39 41506.55 88888.00 2024-09-01 16:40:09.000 245 22434.54 173.37 41506.64 88888.00 2024-09-01 16:40:10.000 245 22434.56 173.34 41506.66 47563.93 2024-09-01 16:40:11.000 245 22434.58 173.36 41506.63 88888.00 2024-09-01 16:40:12.000 245 22434.63 173.37 41506.62 88888.00 2024-09-01 16:40:13.000 245 22434.64 173.38 41506.66 88888.00 2024-09-01 16:40:14.000 245 22434.63 173.40 41506.71 88888.00 2024-09-01 16:40:15.000 245 22434.67 173.39 41506.65 47563.94 2024-09-01 16:40:16.000 245 22434.73 173.34 41506.59 88888.00 2024-09-01 16:40:17.000 245 22434.77 173.30 41506.55 88888.00 2024-09-01 16:40:18.000 245 22434.78 173.28 41506.48 88888.00 2024-09-01 16:40:19.000 245 22434.82 173.27 41506.47 88888.00 2024-09-01 16:40:20.000 245 22434.84 173.31 41506.56 47564.01 2024-09-01 16:40:21.000 245 22434.81 173.34 41506.57 88888.00 2024-09-01 16:40:22.000 245 22434.81 173.33 41506.48 88888.00 2024-09-01 16:40:23.000 245 22434.84 173.31 41506.41 88888.00 2024-09-01 16:40:24.000 245 22434.86 173.32 41506.46 88888.00 2024-09-01 16:40:25.000 245 22434.87 173.35 41506.51 47563.99 2024-09-01 16:40:26.000 245 22434.90 173.35 41506.48 88888.00 2024-09-01 16:40:27.000 245 22434.92 173.34 41506.48 88888.00 2024-09-01 16:40:28.000 245 22434.96 173.35 41506.54 88888.00 2024-09-01 16:40:29.000 245 22435.04 173.36 41506.59 88888.00 2024-09-01 16:40:30.000 245 22435.08 173.36 41506.56 47564.02 2024-09-01 16:40:31.000 245 22435.02 173.34 41506.54 88888.00 2024-09-01 16:40:32.000 245 22434.96 173.35 41506.59 88888.00 2024-09-01 16:40:33.000 245 22434.96 173.40 41506.61 88888.00 2024-09-01 16:40:34.000 245 22434.96 173.43 41506.57 88888.00 2024-09-01 16:40:35.000 245 22434.93 173.41 41506.57 47564.06 2024-09-01 16:40:36.000 245 22434.95 173.43 41506.61 88888.00 2024-09-01 16:40:37.000 245 22434.99 173.47 41506.68 88888.00 2024-09-01 16:40:38.000 245 22434.95 173.48 41506.79 88888.00 2024-09-01 16:40:39.000 245 22434.86 173.43 41506.77 88888.00 2024-09-01 16:40:40.000 245 22434.86 173.38 41506.63 47564.13 2024-09-01 16:40:41.000 245 22434.92 173.38 41506.52 88888.00 2024-09-01 16:40:42.000 245 22434.91 173.39 41506.48 88888.00 2024-09-01 16:40:43.000 245 22434.83 173.38 41506.52 88888.00 2024-09-01 16:40:44.000 245 22434.84 173.40 41506.57 88888.00 2024-09-01 16:40:45.000 245 22434.92 173.42 41506.54 47564.15 2024-09-01 16:40:46.000 245 22434.96 173.42 41506.48 88888.00 2024-09-01 16:40:47.000 245 22434.96 173.41 41506.46 88888.00 2024-09-01 16:40:48.000 245 22434.94 173.39 41506.49 88888.00 2024-09-01 16:40:49.000 245 22434.94 173.40 41506.52 88888.00 2024-09-01 16:40:50.000 245 22434.98 173.45 41506.52 47564.10 2024-09-01 16:40:51.000 245 22435.04 173.50 41506.51 88888.00 2024-09-01 16:40:52.000 245 22435.07 173.52 41506.52 88888.00 2024-09-01 16:40:53.000 245 22435.03 173.50 41506.55 88888.00 2024-09-01 16:40:54.000 245 22434.97 173.42 41506.57 88888.00 2024-09-01 16:40:55.000 245 22434.97 173.40 41506.62 47564.12 2024-09-01 16:40:56.000 245 22435.03 173.52 41506.68 88888.00 2024-09-01 16:40:57.000 245 22435.08 173.63 41506.73 88888.00 2024-09-01 16:40:58.000 245 22435.06 173.62 41506.70 88888.00 2024-09-01 16:40:59.000 245 22434.98 173.56 41506.62 88888.00 2024-09-01 16:41:00.000 245 22434.97 173.56 41506.57 47564.17 2024-09-01 16:41:01.000 245 22435.04 173.60 41506.54 88888.00 2024-09-01 16:41:02.000 245 22435.11 173.59 41506.45 88888.00 2024-09-01 16:41:03.000 245 22435.15 173.57 41506.39 88888.00 2024-09-01 16:41:04.000 245 22435.13 173.54 41506.38 88888.00 2024-09-01 16:41:05.000 245 22435.06 173.53 41506.40 47564.16 2024-09-01 16:41:06.000 245 22435.00 173.55 41506.46 88888.00 2024-09-01 16:41:07.000 245 22435.00 173.56 41506.52 88888.00 2024-09-01 16:41:08.000 245 22435.05 173.56 41506.60 88888.00 2024-09-01 16:41:09.000 245 22435.10 173.59 41506.69 88888.00 2024-09-01 16:41:10.000 245 22435.13 173.66 41506.75 47564.23 2024-09-01 16:41:11.000 245 22435.16 173.69 41506.77 88888.00 2024-09-01 16:41:12.000 245 22435.19 173.69 41506.73 88888.00 2024-09-01 16:41:13.000 245 22435.21 173.65 41506.68 88888.00 2024-09-01 16:41:14.000 245 22435.19 173.60 41506.66 88888.00 2024-09-01 16:41:15.000 245 22435.19 173.59 41506.70 47564.24 2024-09-01 16:41:16.000 245 22435.20 173.59 41506.69 88888.00 2024-09-01 16:41:17.000 245 22435.22 173.62 41506.63 88888.00 2024-09-01 16:41:18.000 245 22435.21 173.66 41506.61 88888.00 2024-09-01 16:41:19.000 245 22435.16 173.68 41506.68 88888.00 2024-09-01 16:41:20.000 245 22435.10 173.68 41506.77 47564.25 2024-09-01 16:41:21.000 245 22435.08 173.68 41506.77 88888.00 2024-09-01 16:41:22.000 245 22435.08 173.68 41506.68 88888.00 2024-09-01 16:41:23.000 245 22435.12 173.68 41506.58 88888.00 2024-09-01 16:41:24.000 245 22435.16 173.69 41506.56 88888.00 2024-09-01 16:41:25.000 245 22435.16 173.69 41506.64 47564.35 2024-09-01 16:41:26.000 245 22435.13 173.69 41506.72 88888.00 2024-09-01 16:41:27.000 245 22435.11 173.72 41506.73 88888.00 2024-09-01 16:41:28.000 245 22435.14 173.77 41506.71 88888.00 2024-09-01 16:41:29.000 245 22435.19 173.79 41506.70 88888.00 2024-09-01 16:41:30.000 245 22435.22 173.81 41506.69 47564.30 2024-09-01 16:41:31.000 245 22435.17 173.84 41506.68 88888.00 2024-09-01 16:41:32.000 245 22435.10 173.82 41506.68 88888.00 2024-09-01 16:41:33.000 245 22435.11 173.80 41506.63 88888.00 2024-09-01 16:41:34.000 245 22435.19 173.84 41506.64 88888.00 2024-09-01 16:41:35.000 245 22435.25 173.89 41506.69 47564.37 2024-09-01 16:41:36.000 245 22435.31 173.88 41506.67 88888.00 2024-09-01 16:41:37.000 245 22435.35 173.81 41506.64 88888.00 2024-09-01 16:41:38.000 245 22435.32 173.74 41506.67 88888.00 2024-09-01 16:41:39.000 245 22435.27 173.68 41506.68 88888.00 2024-09-01 16:41:40.000 245 22435.32 173.63 41506.63 47564.41 2024-09-01 16:41:41.000 245 22435.42 173.61 41506.61 88888.00 2024-09-01 16:41:42.000 245 22435.52 173.62 41506.65 88888.00 2024-09-01 16:41:43.000 245 22435.58 173.65 41506.69 88888.00 2024-09-01 16:41:44.000 245 22435.57 173.68 41506.70 88888.00 2024-09-01 16:41:45.000 245 22435.54 173.71 41506.68 47564.49 2024-09-01 16:41:46.000 245 22435.51 173.69 41506.62 88888.00 2024-09-01 16:41:47.000 245 22435.53 173.68 41506.64 88888.00 2024-09-01 16:41:48.000 245 22435.58 173.68 41506.74 88888.00 2024-09-01 16:41:49.000 245 22435.62 173.64 41506.81 88888.00 2024-09-01 16:41:50.000 245 22435.65 173.59 41506.77 47564.61 2024-09-01 16:41:51.000 245 22435.66 173.59 41506.69 88888.00 2024-09-01 16:41:52.000 245 22435.71 173.61 41506.65 88888.00 2024-09-01 16:41:53.000 245 22435.78 173.64 41506.70 88888.00 2024-09-01 16:41:54.000 245 22435.84 173.61 41506.75 88888.00 2024-09-01 16:41:55.000 245 22435.82 173.54 41506.73 47564.64 2024-09-01 16:41:56.000 245 22435.83 173.57 41506.79 88888.00 2024-09-01 16:41:57.000 245 22435.84 173.63 41506.88 88888.00 2024-09-01 16:41:58.000 245 22435.79 173.61 41506.89 88888.00 2024-09-01 16:41:59.000 245 22435.81 173.66 41506.90 88888.00 2024-09-01 16:42:00.000 245 22435.91 173.75 41506.90 47564.72 2024-09-01 16:42:01.000 245 22435.96 173.70 41506.82 88888.00 2024-09-01 16:42:02.000 245 22435.97 173.59 41506.75 88888.00 2024-09-01 16:42:03.000 245 22435.94 173.56 41506.73 88888.00 2024-09-01 16:42:04.000 245 22435.89 173.56 41506.78 88888.00 2024-09-01 16:42:05.000 245 22435.89 173.52 41506.80 47564.72 2024-09-01 16:42:06.000 245 22435.95 173.50 41506.75 88888.00 2024-09-01 16:42:07.000 245 22436.00 173.54 41506.71 88888.00 2024-09-01 16:42:08.000 245 22435.99 173.55 41506.77 88888.00 2024-09-01 16:42:09.000 245 22436.02 173.53 41506.89 88888.00 2024-09-01 16:42:10.000 245 22436.10 173.53 41506.93 47564.80 2024-09-01 16:42:11.000 245 22436.16 173.57 41506.87 88888.00 2024-09-01 16:42:12.000 245 22436.13 173.59 41506.79 88888.00 2024-09-01 16:42:13.000 245 22436.07 173.57 41506.72 88888.00 2024-09-01 16:42:14.000 245 22436.07 173.55 41506.69 88888.00 2024-09-01 16:42:15.000 245 22436.18 173.58 41506.71 47564.92 2024-09-01 16:42:16.000 245 22436.22 173.59 41506.71 88888.00 2024-09-01 16:42:17.000 245 22436.15 173.52 41506.70 88888.00 2024-09-01 16:42:18.000 245 22436.09 173.50 41506.74 88888.00 2024-09-01 16:42:19.000 245 22436.13 173.55 41506.76 88888.00 2024-09-01 16:42:20.000 245 22436.22 173.58 41506.73 47564.94 2024-09-01 16:42:21.000 245 22436.28 173.57 41506.79 88888.00 2024-09-01 16:42:22.000 245 22436.25 173.54 41506.89 88888.00 2024-09-01 16:42:23.000 245 22436.21 173.54 41506.93 88888.00 2024-09-01 16:42:24.000 245 22436.22 173.57 41506.89 88888.00 2024-09-01 16:42:25.000 245 22436.27 173.59 41506.88 47564.99 2024-09-01 16:42:26.000 245 22436.33 173.60 41506.88 88888.00 2024-09-01 16:42:27.000 245 22436.41 173.60 41506.85 88888.00 2024-09-01 16:42:28.000 245 22436.50 173.58 41506.84 88888.00 2024-09-01 16:42:29.000 245 22436.51 173.53 41506.88 88888.00 2024-09-01 16:42:30.000 245 22436.49 173.50 41506.89 47565.07 2024-09-01 16:42:31.000 245 22436.50 173.54 41506.84 88888.00 2024-09-01 16:42:32.000 245 22436.53 173.64 41506.82 88888.00 2024-09-01 16:42:33.000 245 22436.58 173.72 41506.85 88888.00 2024-09-01 16:42:34.000 245 22436.65 173.73 41506.83 88888.00 2024-09-01 16:42:35.000 245 22436.68 173.70 41506.77 47565.11 2024-09-01 16:42:36.000 245 22436.65 173.67 41506.75 88888.00 2024-09-01 16:42:37.000 245 22436.60 173.65 41506.76 88888.00 2024-09-01 16:42:38.000 245 22436.60 173.62 41506.76 88888.00 2024-09-01 16:42:39.000 245 22436.64 173.61 41506.78 88888.00 2024-09-01 16:42:40.000 245 22436.68 173.62 41506.85 47565.18 2024-09-01 16:42:41.000 245 22436.69 173.62 41506.90 88888.00 2024-09-01 16:42:42.000 245 22436.69 173.62 41506.93 88888.00 2024-09-01 16:42:43.000 245 22436.71 173.65 41506.98 88888.00 2024-09-01 16:42:44.000 245 22436.68 173.66 41506.97 88888.00 2024-09-01 16:42:45.000 245 22436.67 173.62 41506.88 47565.17 2024-09-01 16:42:46.000 245 22436.71 173.63 41506.83 88888.00 2024-09-01 16:42:47.000 245 22436.76 173.69 41506.87 88888.00 2024-09-01 16:42:48.000 245 22436.77 173.71 41506.93 88888.00 2024-09-01 16:42:49.000 245 22436.78 173.69 41506.96 88888.00 2024-09-01 16:42:50.000 245 22436.81 173.65 41506.96 47565.22 2024-09-01 16:42:51.000 245 22436.85 173.62 41506.91 88888.00 2024-09-01 16:42:52.000 245 22436.88 173.61 41506.85 88888.00 2024-09-01 16:42:53.000 245 22436.84 173.58 41506.84 88888.00 2024-09-01 16:42:54.000 245 22436.81 173.55 41506.89 88888.00 2024-09-01 16:42:55.000 245 22436.82 173.56 41506.97 47565.27 2024-09-01 16:42:56.000 245 22436.78 173.59 41507.00 88888.00 2024-09-01 16:42:57.000 245 22436.75 173.64 41507.01 88888.00 2024-09-01 16:42:58.000 245 22436.80 173.68 41507.06 88888.00 2024-09-01 16:42:59.000 245 22436.88 173.70 41507.10 88888.00 2024-09-01 16:43:00.000 245 22436.90 173.69 41507.04 47565.34 2024-09-01 16:43:01.000 245 22436.90 173.67 41506.98 88888.00 2024-09-01 16:43:02.000 245 22436.90 173.66 41506.99 88888.00 2024-09-01 16:43:03.000 245 22436.91 173.64 41507.03 88888.00 2024-09-01 16:43:04.000 245 22436.94 173.59 41507.03 88888.00 2024-09-01 16:43:05.000 245 22437.03 173.60 41506.95 47565.41 2024-09-01 16:43:06.000 245 22437.09 173.69 41506.86 88888.00 2024-09-01 16:43:07.000 245 22437.06 173.72 41506.88 88888.00 2024-09-01 16:43:08.000 245 22436.98 173.65 41506.99 88888.00 2024-09-01 16:43:09.000 245 22436.90 173.59 41507.05 88888.00 2024-09-01 16:43:10.000 245 22436.92 173.61 41507.04 47565.44 2024-09-01 16:43:11.000 245 22437.01 173.64 41507.03 88888.00 2024-09-01 16:43:12.000 245 22437.05 173.62 41507.02 88888.00 2024-09-01 16:43:13.000 245 22437.08 173.62 41507.00 88888.00 2024-09-01 16:43:14.000 245 22437.10 173.68 41506.98 88888.00 2024-09-01 16:43:15.000 245 22437.10 173.72 41506.98 47565.49 2024-09-01 16:43:16.000 245 22437.12 173.76 41507.01 88888.00 2024-09-01 16:43:17.000 245 22437.20 173.77 41507.00 88888.00 2024-09-01 16:43:18.000 245 22437.24 173.72 41506.97 88888.00 2024-09-01 16:43:19.000 245 22437.26 173.69 41506.99 88888.00 2024-09-01 16:43:20.000 245 22437.22 173.70 41507.00 47565.56 2024-09-01 16:43:21.000 245 22437.16 173.69 41506.96 88888.00 2024-09-01 16:43:22.000 245 22437.19 173.66 41507.00 88888.00 2024-09-01 16:43:23.000 245 22437.26 173.65 41507.08 88888.00 2024-09-01 16:43:24.000 245 22437.27 173.63 41507.07 88888.00 2024-09-01 16:43:25.000 245 22437.25 173.61 41507.04 47565.61 2024-09-01 16:43:26.000 245 22437.27 173.57 41507.08 88888.00 2024-09-01 16:43:27.000 245 22437.32 173.54 41507.11 88888.00 2024-09-01 16:43:28.000 245 22437.33 173.54 41507.12 88888.00 2024-09-01 16:43:29.000 245 22437.37 173.52 41507.11 88888.00 2024-09-01 16:43:30.000 245 22437.46 173.52 41507.07 47565.65 2024-09-01 16:43:31.000 245 22437.52 173.56 41507.06 88888.00 2024-09-01 16:43:32.000 245 22437.47 173.63 41507.07 88888.00 2024-09-01 16:43:33.000 245 22437.39 173.64 41507.05 88888.00 2024-09-01 16:43:34.000 245 22437.34 173.57 41507.05 88888.00 2024-09-01 16:43:35.000 245 22437.32 173.46 41507.07 47565.72 2024-09-01 16:43:36.000 245 22437.37 173.44 41507.06 88888.00 2024-09-01 16:43:37.000 245 22437.46 173.49 41507.04 88888.00 2024-09-01 16:43:38.000 245 22437.49 173.55 41507.11 88888.00 2024-09-01 16:43:39.000 245 22437.47 173.58 41507.23 88888.00 2024-09-01 16:43:40.000 245 22437.47 173.59 41507.27 47565.74 2024-09-01 16:43:41.000 245 22437.49 173.55 41507.26 88888.00 2024-09-01 16:43:42.000 245 22437.48 173.50 41507.29 88888.00 2024-09-01 16:43:43.000 245 22437.45 173.47 41507.29 88888.00 2024-09-01 16:43:44.000 245 22437.50 173.47 41507.20 88888.00 2024-09-01 16:43:45.000 245 22437.58 173.49 41507.12 47565.78 2024-09-01 16:43:46.000 245 22437.62 173.49 41507.04 88888.00 2024-09-01 16:43:47.000 245 22437.62 173.48 41507.02 88888.00 2024-09-01 16:43:48.000 245 22437.57 173.48 41507.09 88888.00 2024-09-01 16:43:49.000 245 22437.53 173.51 41507.16 88888.00 2024-09-01 16:43:50.000 245 22437.53 173.57 41507.17 47565.86 2024-09-01 16:43:51.000 245 22437.58 173.62 41507.14 88888.00 2024-09-01 16:43:52.000 245 22437.66 173.65 41507.14 88888.00 2024-09-01 16:43:53.000 245 22437.71 173.69 41507.12 88888.00 2024-09-01 16:43:54.000 245 22437.73 173.67 41507.11 88888.00 2024-09-01 16:43:55.000 245 22437.75 173.60 41507.11 47565.86 2024-09-01 16:43:56.000 245 22437.74 173.60 41507.13 88888.00 2024-09-01 16:43:57.000 245 22437.69 173.65 41507.16 88888.00 2024-09-01 16:43:58.000 245 22437.69 173.65 41507.20 88888.00 2024-09-01 16:43:59.000 245 22437.69 173.60 41507.21 88888.00 2024-09-01 16:44:00.000 245 22437.72 173.58 41507.19 47565.91 2024-09-01 16:44:01.000 245 22437.76 173.58 41507.18 88888.00 2024-09-01 16:44:02.000 245 22437.76 173.55 41507.19 88888.00 2024-09-01 16:44:03.000 245 22437.73 173.55 41507.27 88888.00 2024-09-01 16:44:04.000 245 22437.69 173.60 41507.36 88888.00 2024-09-01 16:44:05.000 245 22437.63 173.66 41507.39 47565.95 2024-09-01 16:44:06.000 245 22437.59 173.69 41507.35 88888.00 2024-09-01 16:44:07.000 245 22437.67 173.67 41507.25 88888.00 2024-09-01 16:44:08.000 245 22437.76 173.62 41507.15 88888.00 2024-09-01 16:44:09.000 245 22437.78 173.61 41507.14 88888.00 2024-09-01 16:44:10.000 245 22437.76 173.65 41507.18 47566.00 2024-09-01 16:44:11.000 245 22437.75 173.67 41507.17 88888.00 2024-09-01 16:44:12.000 245 22437.73 173.68 41507.14 88888.00 2024-09-01 16:44:13.000 245 22437.70 173.66 41507.16 88888.00 2024-09-01 16:44:14.000 245 22437.74 173.64 41507.20 88888.00 2024-09-01 16:44:15.000 245 22437.81 173.64 41507.23 47566.07 2024-09-01 16:44:16.000 245 22437.82 173.65 41507.23 88888.00 2024-09-01 16:44:17.000 245 22437.82 173.64 41507.17 88888.00 2024-09-01 16:44:18.000 245 22437.85 173.60 41507.13 88888.00 2024-09-01 16:44:19.000 245 22437.92 173.63 41507.19 88888.00 2024-09-01 16:44:20.000 245 22437.96 173.70 41507.30 47566.03 2024-09-01 16:44:21.000 245 22437.95 173.72 41507.39 88888.00 2024-09-01 16:44:22.000 245 22437.91 173.69 41507.46 88888.00 2024-09-01 16:44:23.000 245 22437.87 173.69 41507.49 88888.00 2024-09-01 16:44:24.000 245 22437.83 173.68 41507.45 88888.00 2024-09-01 16:44:25.000 245 22437.83 173.63 41507.35 47566.13 2024-09-01 16:44:26.000 245 22437.84 173.59 41507.27 88888.00 2024-09-01 16:44:27.000 245 22437.84 173.62 41507.30 88888.00 2024-09-01 16:44:28.000 245 22437.79 173.67 41507.34 88888.00 2024-09-01 16:44:29.000 245 22437.78 173.69 41507.32 88888.00 2024-09-01 16:44:30.000 245 22437.86 173.72 41507.31 47566.11 2024-09-01 16:44:31.000 245 22437.95 173.76 41507.29 88888.00 2024-09-01 16:44:32.000 245 22437.94 173.78 41507.27 88888.00 2024-09-01 16:44:33.000 245 22437.85 173.75 41507.27 88888.00 2024-09-01 16:44:34.000 245 22437.80 173.72 41507.26 88888.00 2024-09-01 16:44:35.000 245 22437.84 173.76 41507.26 47566.09 2024-09-01 16:44:36.000 245 22437.89 173.81 41507.27 88888.00 2024-09-01 16:44:37.000 245 22437.92 173.83 41507.33 88888.00 2024-09-01 16:44:38.000 245 22437.98 173.85 41507.39 88888.00 2024-09-01 16:44:39.000 245 22438.00 173.86 41507.38 88888.00 2024-09-01 16:44:40.000 245 22437.98 173.88 41507.36 47566.15 2024-09-01 16:44:41.000 245 22437.93 173.85 41507.31 88888.00 2024-09-01 16:44:42.000 245 22437.86 173.82 41507.28 88888.00 2024-09-01 16:44:43.000 245 22437.86 173.83 41507.31 88888.00 2024-09-01 16:44:44.000 245 22437.91 173.81 41507.33 88888.00 2024-09-01 16:44:45.000 245 22437.91 173.76 41507.29 47566.13 2024-09-01 16:44:46.000 245 22437.89 173.75 41507.32 88888.00 2024-09-01 16:44:47.000 245 22437.93 173.79 41507.37 88888.00 2024-09-01 16:44:48.000 245 22438.01 173.80 41507.34 88888.00 2024-09-01 16:44:49.000 245 22438.06 173.76 41507.29 88888.00 2024-09-01 16:44:50.000 245 22438.01 173.72 41507.32 47566.21 2024-09-01 16:44:51.000 245 22437.93 173.70 41507.41 88888.00 2024-09-01 16:44:52.000 245 22437.94 173.70 41507.49 88888.00 2024-09-01 16:44:53.000 245 22438.06 173.71 41507.55 88888.00 2024-09-01 16:44:54.000 245 22438.16 173.76 41507.59 88888.00 2024-09-01 16:44:55.000 245 22438.18 173.83 41507.54 47566.26 2024-09-01 16:44:56.000 245 22438.18 173.83 41507.45 88888.00 2024-09-01 16:44:57.000 245 22438.18 173.79 41507.37 88888.00 2024-09-01 16:44:58.000 245 22438.17 173.71 41507.34 88888.00 2024-09-01 16:44:59.000 245 22438.18 173.62 41507.38 88888.00 2024-09-01 16:45:00.000 245 22438.20 173.60 41507.43 47566.31 2024-09-01 16:45:01.000 245 22438.21 173.65 41507.50 88888.00 2024-09-01 16:45:02.000 245 22438.20 173.75 41507.63 88888.00 2024-09-01 16:45:03.000 245 22438.20 173.81 41507.69 88888.00 2024-09-01 16:45:04.000 245 22438.24 173.76 41507.64 88888.00 2024-09-01 16:45:05.000 245 22438.28 173.71 41507.60 47566.39 2024-09-01 16:45:06.000 245 22438.29 173.72 41507.54 88888.00 2024-09-01 16:45:07.000 245 22438.29 173.75 41507.47 88888.00 2024-09-01 16:45:08.000 245 22438.29 173.76 41507.45 88888.00 2024-09-01 16:45:09.000 245 22438.28 173.75 41507.46 88888.00 2024-09-01 16:45:10.000 245 22438.29 173.73 41507.47 47566.41 2024-09-01 16:45:11.000 245 22438.37 173.74 41507.48 88888.00 2024-09-01 16:45:12.000 245 22438.44 173.78 41507.48 88888.00 2024-09-01 16:45:13.000 245 22438.45 173.81 41507.46 88888.00 2024-09-01 16:45:14.000 245 22438.46 173.81 41507.42 88888.00 2024-09-01 16:45:15.000 245 22438.48 173.81 41507.37 47566.38 2024-09-01 16:45:16.000 245 22438.48 173.80 41507.39 88888.00 2024-09-01 16:45:17.000 245 22438.46 173.77 41507.44 88888.00 2024-09-01 16:45:18.000 245 22438.41 173.76 41507.46 88888.00 2024-09-01 16:45:19.000 245 22438.37 173.77 41507.52 88888.00 2024-09-01 16:45:20.000 245 22438.38 173.76 41507.60 47566.43 2024-09-01 16:45:21.000 245 22438.43 173.76 41507.62 88888.00 2024-09-01 16:45:22.000 245 22438.44 173.80 41507.55 88888.00 2024-09-01 16:45:23.000 245 22438.41 173.83 41507.43 88888.00 2024-09-01 16:45:24.000 245 22438.34 173.84 41507.34 88888.00 2024-09-01 16:45:25.000 245 22438.31 173.88 41507.36 47566.41 2024-09-01 16:45:26.000 245 22438.34 173.94 41507.40 88888.00 2024-09-01 16:45:27.000 245 22438.42 173.95 41507.45 88888.00 2024-09-01 16:45:28.000 245 22438.47 173.89 41507.50 88888.00 2024-09-01 16:45:29.000 245 22438.46 173.83 41507.50 88888.00 2024-09-01 16:45:30.000 245 22438.38 173.83 41507.48 47566.43 2024-09-01 16:45:31.000 245 22438.30 173.86 41507.49 88888.00 2024-09-01 16:45:32.000 245 22438.26 173.88 41507.54 88888.00 2024-09-01 16:45:33.000 245 22438.29 173.90 41507.59 88888.00 2024-09-01 16:45:34.000 245 22438.38 173.90 41507.57 88888.00 2024-09-01 16:45:35.000 245 22438.46 173.92 41507.52 47566.50 2024-09-01 16:45:36.000 245 22438.47 173.93 41507.47 88888.00 2024-09-01 16:45:37.000 245 22438.42 173.87 41507.43 88888.00 2024-09-01 16:45:38.000 245 22438.40 173.83 41507.43 88888.00 2024-09-01 16:45:39.000 245 22438.40 173.84 41507.45 88888.00 2024-09-01 16:45:40.000 245 22438.34 173.84 41507.45 47566.49 2024-09-01 16:45:41.000 245 22438.23 173.84 41507.43 88888.00 2024-09-01 16:45:42.000 245 22438.18 173.88 41507.41 88888.00 2024-09-01 16:45:43.000 245 22438.25 173.94 41507.45 88888.00 2024-09-01 16:45:44.000 245 22438.37 173.96 41507.46 88888.00 2024-09-01 16:45:45.000 245 22438.44 173.93 41507.39 47566.56 2024-09-01 16:45:46.000 245 22438.47 173.91 41507.36 88888.00 2024-09-01 16:45:47.000 245 22438.48 173.89 41507.38 88888.00 2024-09-01 16:45:48.000 245 22438.47 173.87 41507.43 88888.00 2024-09-01 16:45:49.000 245 22438.43 173.85 41507.53 88888.00 2024-09-01 16:45:50.000 245 22438.44 173.84 41507.60 47566.53 2024-09-01 16:45:51.000 245 22438.48 173.86 41507.57 88888.00 2024-09-01 16:45:52.000 245 22438.53 173.91 41507.50 88888.00 2024-09-01 16:45:53.000 245 22438.57 173.98 41507.51 88888.00 2024-09-01 16:45:54.000 245 22438.56 173.95 41507.57 88888.00 2024-09-01 16:45:55.000 245 22438.51 173.88 41507.56 47566.63 2024-09-01 16:45:56.000 245 22438.49 173.90 41507.54 88888.00 2024-09-01 16:45:57.000 245 22438.51 173.97 41507.54 88888.00 2024-09-01 16:45:58.000 245 22438.53 173.96 41507.54 88888.00 2024-09-01 16:45:59.000 245 22438.55 173.88 41507.56 88888.00 2024-09-01 16:46:00.000 245 22438.52 173.82 41507.59 47566.66 2024-09-01 16:46:01.000 245 22438.50 173.84 41507.60 88888.00 2024-09-01 16:46:02.000 245 22438.55 173.90 41507.62 88888.00 2024-09-01 16:46:03.000 245 22438.59 173.94 41507.67 88888.00 2024-09-01 16:46:04.000 245 22438.53 173.91 41507.64 88888.00 2024-09-01 16:46:05.000 245 22438.49 173.87 41507.54 47566.66 2024-09-01 16:46:06.000 245 22438.54 173.88 41507.48 88888.00 2024-09-01 16:46:07.000 245 22438.60 173.88 41507.46 88888.00 2024-09-01 16:46:08.000 245 22438.60 173.84 41507.50 88888.00 2024-09-01 16:46:09.000 245 22438.56 173.82 41507.55 88888.00 2024-09-01 16:46:10.000 245 22438.54 173.82 41507.57 47566.65 2024-09-01 16:46:11.000 245 22438.55 173.83 41507.56 88888.00 2024-09-01 16:46:12.000 245 22438.57 173.85 41507.50 88888.00 2024-09-01 16:46:13.000 245 22438.58 173.84 41507.43 88888.00 2024-09-01 16:46:14.000 245 22438.61 173.82 41507.47 88888.00 2024-09-01 16:46:15.000 245 22438.65 173.83 41507.57 47566.70 2024-09-01 16:46:16.000 245 22438.66 173.85 41507.66 88888.00 2024-09-01 16:46:17.000 245 22438.63 173.88 41507.72 88888.00 2024-09-01 16:46:18.000 245 22438.64 173.89 41507.69 88888.00 2024-09-01 16:46:19.000 245 22438.69 173.86 41507.60 88888.00 2024-09-01 16:46:20.000 245 22438.71 173.84 41507.52 47566.81 2024-09-01 16:46:21.000 245 22438.70 173.85 41507.52 88888.00 2024-09-01 16:46:22.000 245 22438.72 173.89 41507.56 88888.00 2024-09-01 16:46:23.000 245 22438.72 173.91 41507.57 88888.00 2024-09-01 16:46:24.000 245 22438.69 173.89 41507.54 88888.00 2024-09-01 16:46:25.000 245 22438.69 173.87 41507.53 47566.80 2024-09-01 16:46:26.000 245 22438.71 173.86 41507.56 88888.00 2024-09-01 16:46:27.000 245 22438.68 173.87 41507.56 88888.00 2024-09-01 16:46:28.000 245 22438.62 173.91 41507.54 88888.00 2024-09-01 16:46:29.000 245 22438.62 173.88 41507.54 88888.00 2024-09-01 16:46:30.000 245 22438.65 173.78 41507.56 47566.78 2024-09-01 16:46:31.000 245 22438.71 173.75 41507.59 88888.00 2024-09-01 16:46:32.000 245 22438.76 173.82 41507.59 88888.00 2024-09-01 16:46:33.000 245 22438.79 173.90 41507.62 88888.00 2024-09-01 16:46:34.000 245 22438.81 173.95 41507.68 88888.00 2024-09-01 16:46:35.000 245 22438.80 173.93 41507.73 47566.93 2024-09-01 16:46:36.000 245 22438.84 173.91 41507.71 88888.00 2024-09-01 16:46:37.000 245 22438.97 173.92 41507.64 88888.00 2024-09-01 16:46:38.000 245 22439.07 173.94 41507.57 88888.00 2024-09-01 16:46:39.000 245 22439.02 173.97 41507.59 88888.00 2024-09-01 16:46:40.000 245 22438.93 173.98 41507.59 47566.92 2024-09-01 16:46:41.000 245 22438.92 173.96 41507.54 88888.00 2024-09-01 16:46:42.000 245 22438.94 174.00 41507.59 88888.00 2024-09-01 16:46:43.000 245 22438.91 174.01 41507.66 88888.00 2024-09-01 16:46:44.000 245 22438.90 173.97 41507.69 88888.00 2024-09-01 16:46:45.000 245 22438.92 173.95 41507.72 47566.90 2024-09-01 16:46:46.000 245 22438.89 173.95 41507.73 88888.00 2024-09-01 16:46:47.000 245 22438.84 173.93 41507.69 88888.00 2024-09-01 16:46:48.000 245 22438.88 173.90 41507.63 88888.00 2024-09-01 16:46:49.000 245 22438.97 173.90 41507.61 88888.00 2024-09-01 16:46:50.000 245 22439.03 173.91 41507.64 47566.97 2024-09-01 16:46:51.000 245 22439.05 173.93 41507.67 88888.00 2024-09-01 16:46:52.000 245 22439.06 173.94 41507.67 88888.00 2024-09-01 16:46:53.000 245 22439.08 173.97 41507.65 88888.00 2024-09-01 16:46:54.000 245 22439.06 173.99 41507.64 88888.00 2024-09-01 16:46:55.000 245 22439.02 173.97 41507.65 47567.02 2024-09-01 16:46:56.000 245 22439.06 173.97 41507.63 88888.00 2024-09-01 16:46:57.000 245 22439.10 174.00 41507.62 88888.00 2024-09-01 16:46:58.000 245 22439.08 174.07 41507.68 88888.00 2024-09-01 16:46:59.000 245 22439.06 174.09 41507.64 88888.00 2024-09-01 16:47:00.000 245 22439.06 174.05 41507.52 47567.06 2024-09-01 16:47:01.000 245 22439.04 174.04 41507.54 88888.00 2024-09-01 16:47:02.000 245 22439.03 174.03 41507.65 88888.00 2024-09-01 16:47:03.000 245 22439.00 174.02 41507.68 88888.00 2024-09-01 16:47:04.000 245 22438.95 173.97 41507.66 88888.00 2024-09-01 16:47:05.000 245 22438.95 173.95 41507.65 47567.06 2024-09-01 16:47:06.000 245 22439.03 174.03 41507.71 88888.00 2024-09-01 16:47:07.000 245 22439.09 174.09 41507.77 88888.00 2024-09-01 16:47:08.000 245 22439.06 174.01 41507.76 88888.00 2024-09-01 16:47:09.000 245 22439.01 173.90 41507.78 88888.00 2024-09-01 16:47:10.000 245 22439.02 173.87 41507.81 47567.19 2024-09-01 16:47:11.000 245 22439.08 173.87 41507.77 88888.00 2024-09-01 16:47:12.000 245 22439.12 173.84 41507.69 88888.00 2024-09-01 16:47:13.000 245 22439.14 173.79 41507.62 88888.00 2024-09-01 16:47:14.000 245 22439.20 173.78 41507.63 88888.00 2024-09-01 16:47:15.000 245 22439.28 173.85 41507.67 47567.26 2024-09-01 16:47:16.000 245 22439.35 173.92 41507.69 88888.00 2024-09-01 16:47:17.000 245 22439.39 173.90 41507.70 88888.00 2024-09-01 16:47:18.000 245 22439.37 173.81 41507.71 88888.00 2024-09-01 16:47:19.000 245 22439.35 173.73 41507.65 88888.00 2024-09-01 16:47:20.000 245 22439.39 173.75 41507.59 47567.29 2024-09-01 16:47:21.000 245 22439.40 173.86 41507.64 88888.00 2024-09-01 16:47:22.000 245 22439.35 173.94 41507.71 88888.00 2024-09-01 16:47:23.000 245 22439.34 173.95 41507.74 88888.00 2024-09-01 16:47:24.000 245 22439.40 173.92 41507.75 88888.00 2024-09-01 16:47:25.000 245 22439.42 173.91 41507.77 47567.33 2024-09-01 16:47:26.000 245 22439.36 173.93 41507.80 88888.00 2024-09-01 16:47:27.000 245 22439.29 173.95 41507.76 88888.00 2024-09-01 16:47:28.000 245 22439.24 173.94 41507.63 88888.00 2024-09-01 16:47:29.000 245 22439.24 173.90 41507.60 88888.00 2024-09-01 16:47:30.000 245 22439.26 173.84 41507.67 47567.31 2024-09-01 16:47:31.000 245 22439.25 173.83 41507.69 88888.00 2024-09-01 16:47:32.000 245 22439.26 173.85 41507.63 88888.00 2024-09-01 16:47:33.000 245 22439.30 173.86 41507.59 88888.00 2024-09-01 16:47:34.000 245 22439.31 173.83 41507.68 88888.00 2024-09-01 16:47:35.000 245 22439.32 173.82 41507.79 47567.40 2024-09-01 16:47:36.000 245 22439.37 173.85 41507.82 88888.00 2024-09-01 16:47:37.000 245 22439.42 173.86 41507.80 88888.00 2024-09-01 16:47:38.000 245 22439.46 173.84 41507.70 88888.00 2024-09-01 16:47:39.000 245 22439.52 173.82 41507.63 88888.00 2024-09-01 16:47:40.000 245 22439.63 173.83 41507.65 47567.50 2024-09-01 16:47:41.000 245 22439.72 173.85 41507.72 88888.00 2024-09-01 16:47:42.000 245 22439.70 173.85 41507.79 88888.00 2024-09-01 16:47:43.000 245 22439.63 173.86 41507.79 88888.00 2024-09-01 16:47:44.000 245 22439.64 173.88 41507.71 88888.00 2024-09-01 16:47:45.000 245 22439.74 173.89 41507.66 47567.50 2024-09-01 16:47:46.000 245 22439.82 173.90 41507.69 88888.00 2024-09-01 16:47:47.000 245 22439.79 173.88 41507.69 88888.00 2024-09-01 16:47:48.000 245 22439.73 173.86 41507.67 88888.00 2024-09-01 16:47:49.000 245 22439.71 173.87 41507.73 88888.00 2024-09-01 16:47:50.000 245 22439.67 173.86 41507.80 47567.52 2024-09-01 16:47:51.000 245 22439.64 173.85 41507.81 88888.00 2024-09-01 16:47:52.000 245 22439.69 173.89 41507.81 88888.00 2024-09-01 16:47:53.000 245 22439.76 173.90 41507.82 88888.00 2024-09-01 16:47:54.000 245 22439.75 173.84 41507.84 88888.00 2024-09-01 16:47:55.000 245 22439.69 173.76 41507.86 47567.53 2024-09-01 16:47:56.000 245 22439.66 173.73 41507.88 88888.00 2024-09-01 16:47:57.000 245 22439.63 173.72 41507.89 88888.00 2024-09-01 16:47:58.000 245 22439.66 173.71 41507.88 88888.00 2024-09-01 16:47:59.000 245 22439.76 173.72 41507.87 88888.00 2024-09-01 16:48:00.000 245 22439.84 173.71 41507.90 47567.69 2024-09-01 16:48:01.000 245 22439.92 173.67 41507.96 88888.00 2024-09-01 16:48:02.000 245 22440.00 173.62 41508.01 88888.00 2024-09-01 16:48:03.000 245 22440.03 173.56 41508.02 88888.00 2024-09-01 16:48:04.000 245 22440.10 173.54 41507.98 88888.00 2024-09-01 16:48:05.000 245 22440.16 173.59 41507.89 47567.73 2024-09-01 16:48:06.000 245 22440.15 173.62 41507.79 88888.00 2024-09-01 16:48:07.000 245 22440.13 173.64 41507.74 88888.00 2024-09-01 16:48:08.000 245 22440.18 173.66 41507.77 88888.00 2024-09-01 16:48:09.000 245 22440.27 173.68 41507.81 88888.00 2024-09-01 16:48:10.000 245 22440.27 173.67 41507.86 47567.83 2024-09-01 16:48:11.000 245 22440.17 173.66 41507.93 88888.00 2024-09-01 16:48:12.000 245 22440.12 173.69 41507.93 88888.00 2024-09-01 16:48:13.000 245 22440.17 173.73 41507.89 88888.00 2024-09-01 16:48:14.000 245 22440.17 173.72 41507.89 88888.00 2024-09-01 16:48:15.000 245 22440.10 173.68 41507.90 47567.82 2024-09-01 16:48:16.000 245 22440.09 173.67 41507.89 88888.00 2024-09-01 16:48:17.000 245 22440.10 173.70 41507.84 88888.00 2024-09-01 16:48:18.000 245 22440.06 173.74 41507.82 88888.00 2024-09-01 16:48:19.000 245 22440.03 173.77 41507.90 88888.00 2024-09-01 16:48:20.000 245 22440.08 173.78 41508.04 47567.79 2024-09-01 16:48:21.000 245 22440.12 173.77 41508.04 88888.00 2024-09-01 16:48:22.000 245 22440.09 173.75 41507.91 88888.00 2024-09-01 16:48:23.000 245 22440.07 173.74 41507.81 88888.00 2024-09-01 16:48:24.000 245 22440.11 173.76 41507.84 88888.00 2024-09-01 16:48:25.000 245 22440.21 173.77 41507.97 47567.89 2024-09-01 16:48:26.000 245 22440.32 173.77 41508.09 88888.00 2024-09-01 16:48:27.000 245 22440.38 173.76 41508.08 88888.00 2024-09-01 16:48:28.000 245 22440.41 173.74 41508.00 88888.00 2024-09-01 16:48:29.000 245 22440.44 173.77 41507.98 88888.00 2024-09-01 16:48:30.000 245 22440.46 173.81 41507.99 47567.99 2024-09-01 16:48:31.000 245 22440.49 173.78 41507.97 88888.00 2024-09-01 16:48:32.000 245 22440.52 173.71 41507.95 88888.00 2024-09-01 16:48:33.000 245 22440.56 173.65 41507.93 88888.00 2024-09-01 16:48:34.000 245 22440.60 173.62 41507.88 88888.00 2024-09-01 16:48:35.000 245 22440.60 173.60 41507.89 47568.05 2024-09-01 16:48:36.000 245 22440.51 173.56 41507.93 88888.00 2024-09-01 16:48:37.000 245 22440.43 173.53 41507.94 88888.00 2024-09-01 16:48:38.000 245 22440.45 173.59 41507.95 88888.00 2024-09-01 16:48:39.000 245 22440.53 173.65 41507.99 88888.00 2024-09-01 16:48:40.000 245 22440.57 173.64 41507.98 47568.04 2024-09-01 16:48:41.000 245 22440.56 173.63 41507.96 88888.00 2024-09-01 16:48:42.000 245 22440.58 173.66 41507.97 88888.00 2024-09-01 16:48:43.000 245 22440.66 173.69 41507.94 88888.00 2024-09-01 16:48:44.000 245 22440.69 173.67 41507.90 88888.00 2024-09-01 16:48:45.000 245 22440.63 173.67 41507.89 47567.99 2024-09-01 16:48:46.000 245 22440.58 173.70 41507.88 88888.00 2024-09-01 16:48:47.000 245 22440.55 173.76 41507.85 88888.00 2024-09-01 16:48:48.000 245 22440.50 173.81 41507.86 88888.00 2024-09-01 16:48:49.000 245 22440.47 173.81 41507.91 88888.00 2024-09-01 16:48:50.000 245 22440.53 173.77 41507.93 47568.04 2024-09-01 16:48:51.000 245 22440.62 173.70 41507.93 88888.00 2024-09-01 16:48:52.000 245 22440.63 173.64 41507.91 88888.00 2024-09-01 16:48:53.000 245 22440.58 173.61 41507.93 88888.00 2024-09-01 16:48:54.000 245 22440.60 173.61 41508.02 88888.00 2024-09-01 16:48:55.000 245 22440.66 173.66 41508.10 47568.11 2024-09-01 16:48:56.000 245 22440.69 173.69 41508.05 88888.00 2024-09-01 16:48:57.000 245 22440.69 173.66 41507.99 88888.00 2024-09-01 16:48:58.000 245 22440.65 173.62 41508.02 88888.00 2024-09-01 16:48:59.000 245 22440.62 173.64 41508.10 88888.00 2024-09-01 16:49:00.000 245 22440.61 173.69 41508.11 47568.14 2024-09-01 16:49:01.000 245 22440.62 173.67 41508.02 88888.00 2024-09-01 16:49:02.000 245 22440.67 173.63 41507.96 88888.00 2024-09-01 16:49:03.000 245 22440.72 173.64 41507.99 88888.00 2024-09-01 16:49:04.000 245 22440.68 173.65 41508.01 88888.00 2024-09-01 16:49:05.000 245 22440.60 173.67 41507.99 47568.15 2024-09-01 16:49:06.000 245 22440.56 173.70 41507.98 88888.00 2024-09-01 16:49:07.000 245 22440.54 173.71 41507.98 88888.00 2024-09-01 16:49:08.000 245 22440.56 173.72 41507.94 88888.00 2024-09-01 16:49:09.000 245 22440.60 173.71 41507.91 88888.00 2024-09-01 16:49:10.000 245 22440.57 173.70 41507.94 47568.16 2024-09-01 16:49:11.000 245 22440.51 173.69 41508.00 88888.00 2024-09-01 16:49:12.000 245 22440.52 173.68 41508.06 88888.00 2024-09-01 16:49:13.000 245 22440.58 173.68 41508.09 88888.00 2024-09-01 16:49:14.000 245 22440.64 173.74 41508.12 88888.00 2024-09-01 16:49:15.000 245 22440.65 173.80 41508.19 47568.18 2024-09-01 16:49:16.000 245 22440.63 173.82 41508.20 88888.00 2024-09-01 16:49:17.000 245 22440.62 173.79 41508.15 88888.00 2024-09-01 16:49:18.000 245 22440.61 173.76 41508.10 88888.00 2024-09-01 16:49:19.000 245 22440.58 173.81 41508.11 88888.00 2024-09-01 16:49:20.000 245 22440.50 173.89 41508.14 47568.17 2024-09-01 16:49:21.000 245 22440.43 173.91 41508.15 88888.00 2024-09-01 16:49:22.000 245 22440.38 173.93 41508.18 88888.00 2024-09-01 16:49:23.000 245 22440.38 173.92 41508.18 88888.00 2024-09-01 16:49:24.000 245 22440.43 173.86 41508.13 88888.00 2024-09-01 16:49:25.000 245 22440.50 173.83 41508.07 47568.17 2024-09-01 16:49:26.000 245 22440.51 173.84 41508.09 88888.00 2024-09-01 16:49:27.000 245 22440.46 173.89 41508.17 88888.00 2024-09-01 16:49:28.000 245 22440.50 173.95 41508.27 88888.00 2024-09-01 16:49:29.000 245 22440.62 173.96 41508.27 88888.00 2024-09-01 16:49:30.000 245 22440.64 173.95 41508.22 47568.23 2024-09-01 16:49:31.000 245 22440.53 173.96 41508.23 88888.00 2024-09-01 16:49:32.000 245 22440.48 173.95 41508.24 88888.00 2024-09-01 16:49:33.000 245 22440.52 173.88 41508.22 88888.00 2024-09-01 16:49:34.000 245 22440.54 173.82 41508.21 88888.00 2024-09-01 16:49:35.000 245 22440.53 173.82 41508.19 47568.27 2024-09-01 16:49:36.000 245 22440.54 173.85 41508.14 88888.00 2024-09-01 16:49:37.000 245 22440.57 173.85 41508.16 88888.00 2024-09-01 16:49:38.000 245 22440.62 173.80 41508.18 88888.00 2024-09-01 16:49:39.000 245 22440.69 173.75 41508.15 88888.00 2024-09-01 16:49:40.000 245 22440.74 173.75 41508.14 47568.38 2024-09-01 16:49:41.000 245 22440.73 173.77 41508.21 88888.00 2024-09-01 16:49:42.000 245 22440.71 173.75 41508.25 88888.00 2024-09-01 16:49:43.000 245 22440.75 173.72 41508.27 88888.00 2024-09-01 16:49:44.000 245 22440.82 173.71 41508.33 88888.00 2024-09-01 16:49:45.000 245 22440.87 173.74 41508.36 47568.45 2024-09-01 16:49:46.000 245 22440.89 173.75 41508.34 88888.00 2024-09-01 16:49:47.000 245 22440.92 173.76 41508.28 88888.00 2024-09-01 16:49:48.000 245 22440.94 173.75 41508.21 88888.00 2024-09-01 16:49:49.000 245 22440.97 173.76 41508.21 88888.00 2024-09-01 16:49:50.000 245 22441.05 173.80 41508.24 47568.48 2024-09-01 16:49:51.000 245 22441.13 173.83 41508.25 88888.00 2024-09-01 16:49:52.000 245 22441.14 173.82 41508.24 88888.00 2024-09-01 16:49:53.000 245 22441.08 173.78 41508.22 88888.00 2024-09-01 16:49:54.000 245 22441.06 173.76 41508.22 88888.00 2024-09-01 16:49:55.000 245 22441.10 173.82 41508.21 47568.53 2024-09-01 16:49:56.000 245 22441.12 173.91 41508.18 88888.00 2024-09-01 16:49:57.000 245 22441.15 173.90 41508.18 88888.00 2024-09-01 16:49:58.000 245 22441.16 173.81 41508.26 88888.00 2024-09-01 16:49:59.000 245 22441.18 173.76 41508.33 88888.00 2024-09-01 16:50:00.000 245 22441.19 173.76 41508.33 47568.68 2024-09-01 16:50:01.000 245 22441.17 173.79 41508.30 88888.00 2024-09-01 16:50:02.000 245 22441.18 173.81 41508.28 88888.00 2024-09-01 16:50:03.000 245 22441.23 173.78 41508.27 88888.00 2024-09-01 16:50:04.000 245 22441.29 173.72 41508.29 88888.00 2024-09-01 16:50:05.000 245 22441.33 173.67 41508.29 47568.76 2024-09-01 16:50:06.000 245 22441.36 173.67 41508.29 88888.00 2024-09-01 16:50:07.000 245 22441.39 173.66 41508.34 88888.00 2024-09-01 16:50:08.000 245 22441.42 173.60 41508.38 88888.00 2024-09-01 16:50:09.000 245 22441.47 173.58 41508.39 88888.00 2024-09-01 16:50:10.000 245 22441.50 173.65 41508.45 47568.79 2024-09-01 16:50:11.000 245 22441.52 173.74 41508.47 88888.00 2024-09-01 16:50:12.000 245 22441.56 173.77 41508.43 88888.00 2024-09-01 16:50:13.000 245 22441.58 173.75 41508.39 88888.00 2024-09-01 16:50:14.000 245 22441.53 173.75 41508.40 88888.00 2024-09-01 16:50:15.000 245 22441.48 173.82 41508.43 47568.85 2024-09-01 16:50:16.000 245 22441.47 173.87 41508.41 88888.00 2024-09-01 16:50:17.000 245 22441.48 173.85 41508.39 88888.00 2024-09-01 16:50:18.000 245 22441.47 173.83 41508.41 88888.00 2024-09-01 16:50:19.000 245 22441.48 173.82 41508.43 88888.00 2024-09-01 16:50:20.000 245 22441.50 173.80 41508.38 47568.83 2024-09-01 16:50:21.000 245 22441.46 173.77 41508.33 88888.00 2024-09-01 16:50:22.000 245 22441.44 173.74 41508.31 88888.00 2024-09-01 16:50:23.000 245 22441.51 173.73 41508.32 88888.00 2024-09-01 16:50:24.000 245 22441.59 173.75 41508.37 88888.00 2024-09-01 16:50:25.000 245 22441.62 173.73 41508.38 47568.86 2024-09-01 16:50:26.000 245 22441.67 173.69 41508.34 88888.00 2024-09-01 16:50:27.000 245 22441.71 173.71 41508.29 88888.00 2024-09-01 16:50:28.000 245 22441.72 173.76 41508.29 88888.00 2024-09-01 16:50:29.000 245 22441.69 173.79 41508.37 88888.00 2024-09-01 16:50:30.000 245 22441.67 173.81 41508.43 47568.97 2024-09-01 16:50:31.000 245 22441.69 173.85 41508.39 88888.00 2024-09-01 16:50:32.000 245 22441.72 173.87 41508.34 88888.00 2024-09-01 16:50:33.000 245 22441.70 173.81 41508.34 88888.00 2024-09-01 16:50:34.000 245 22441.68 173.77 41508.38 88888.00 2024-09-01 16:50:35.000 245 22441.64 173.82 41508.43 47568.93 2024-09-01 16:50:36.000 245 22441.55 173.89 41508.44 88888.00 2024-09-01 16:50:37.000 245 22441.45 173.90 41508.43 88888.00 2024-09-01 16:50:38.000 245 22441.42 173.88 41508.40 88888.00 2024-09-01 16:50:39.000 245 22441.42 173.84 41508.36 88888.00 2024-09-01 16:50:40.000 245 22441.39 173.80 41508.34 47568.95 2024-09-01 16:50:41.000 245 22441.35 173.78 41508.41 88888.00 2024-09-01 16:50:42.000 245 22441.32 173.81 41508.51 88888.00 2024-09-01 16:50:43.000 245 22441.31 173.88 41508.48 88888.00 2024-09-01 16:50:44.000 245 22441.32 173.91 41508.36 88888.00 2024-09-01 16:50:45.000 245 22441.35 173.87 41508.34 47568.90 2024-09-01 16:50:46.000 245 22441.34 173.87 41508.43 88888.00 2024-09-01 16:50:47.000 245 22441.31 173.88 41508.45 88888.00 2024-09-01 16:50:48.000 245 22441.35 173.90 41508.40 88888.00 2024-09-01 16:50:49.000 245 22441.44 173.88 41508.38 88888.00 2024-09-01 16:50:50.000 245 22441.48 173.83 41508.44 47568.93 2024-09-01 16:50:51.000 245 22441.46 173.84 41508.54 88888.00 2024-09-01 16:50:52.000 245 22441.44 173.87 41508.57 88888.00 2024-09-01 16:50:53.000 245 22441.47 173.88 41508.52 88888.00 2024-09-01 16:50:54.000 245 22441.50 173.90 41508.48 88888.00 2024-09-01 16:50:55.000 245 22441.47 173.90 41508.44 47568.98 2024-09-01 16:50:56.000 245 22441.42 173.84 41508.39 88888.00 2024-09-01 16:50:57.000 245 22441.40 173.79 41508.39 88888.00 2024-09-01 16:50:58.000 245 22441.42 173.81 41508.46 88888.00 2024-09-01 16:50:59.000 245 22441.49 173.85 41508.52 88888.00 2024-09-01 16:51:00.000 245 22441.56 173.86 41508.54 47569.01 2024-09-01 16:51:01.000 245 22441.62 173.87 41508.50 88888.00 2024-09-01 16:51:02.000 245 22441.70 173.91 41508.46 88888.00 2024-09-01 16:51:03.000 245 22441.72 173.90 41508.48 88888.00 2024-09-01 16:51:04.000 245 22441.65 173.83 41508.54 88888.00 2024-09-01 16:51:05.000 245 22441.60 173.81 41508.59 47569.11 2024-09-01 16:51:06.000 245 22441.60 173.88 41508.56 88888.00 2024-09-01 16:51:07.000 245 22441.58 173.98 41508.53 88888.00 2024-09-01 16:51:08.000 245 22441.53 174.05 41508.59 88888.00 2024-09-01 16:51:09.000 245 22441.55 174.03 41508.67 88888.00 2024-09-01 16:51:10.000 245 22441.65 173.97 41508.69 47569.09 2024-09-01 16:51:11.000 245 22441.72 173.89 41508.68 88888.00 2024-09-01 16:51:12.000 245 22441.71 173.78 41508.67 88888.00 2024-09-01 16:51:13.000 245 22441.68 173.71 41508.66 88888.00 2024-09-01 16:51:14.000 245 22441.67 173.71 41508.66 88888.00 2024-09-01 16:51:15.000 245 22441.69 173.76 41508.71 47569.19 2024-09-01 16:51:16.000 245 22441.76 173.82 41508.76 88888.00 2024-09-01 16:51:17.000 245 22441.83 173.89 41508.81 88888.00 2024-09-01 16:51:18.000 245 22441.89 173.88 41508.86 88888.00 2024-09-01 16:51:19.000 245 22441.92 173.78 41508.86 88888.00 2024-09-01 16:51:20.000 245 22441.92 173.71 41508.80 47569.22 2024-09-01 16:51:21.000 245 22441.96 173.76 41508.79 88888.00 2024-09-01 16:51:22.000 245 22442.02 173.80 41508.77 88888.00 2024-09-01 16:51:23.000 245 22442.02 173.75 41508.73 88888.00 2024-09-01 16:51:24.000 245 22442.02 173.67 41508.73 88888.00 2024-09-01 16:51:25.000 245 22442.08 173.63 41508.83 47569.31 2024-09-01 16:51:26.000 245 22442.14 173.63 41508.88 88888.00 2024-09-01 16:51:27.000 245 22442.14 173.63 41508.80 88888.00 2024-09-01 16:51:28.000 245 22442.07 173.63 41508.69 88888.00 2024-09-01 16:51:29.000 245 22442.00 173.62 41508.73 88888.00 2024-09-01 16:51:30.000 245 22442.02 173.65 41508.85 47569.29 2024-09-01 16:51:31.000 245 22442.12 173.72 41508.91 88888.00 2024-09-01 16:51:32.000 245 22442.17 173.76 41508.88 88888.00 2024-09-01 16:51:33.000 245 22442.12 173.75 41508.86 88888.00 2024-09-01 16:51:34.000 245 22442.07 173.72 41508.87 88888.00 2024-09-01 16:51:35.000 245 22442.06 173.69 41508.81 47569.31 2024-09-01 16:51:36.000 245 22442.07 173.70 41508.69 88888.00 2024-09-01 16:51:37.000 245 22442.07 173.75 41508.67 88888.00 2024-09-01 16:51:38.000 245 22442.05 173.77 41508.71 88888.00 2024-09-01 16:51:39.000 245 22442.06 173.73 41508.75 88888.00 2024-09-01 16:51:40.000 245 22442.07 173.70 41508.76 47569.36 2024-09-01 16:51:41.000 245 22442.06 173.76 41508.81 88888.00 2024-09-01 16:51:42.000 245 22442.07 173.84 41508.88 88888.00 2024-09-01 16:51:43.000 245 22442.08 173.84 41508.84 88888.00 2024-09-01 16:51:44.000 245 22442.09 173.78 41508.72 88888.00 2024-09-01 16:51:45.000 245 22442.12 173.76 41508.66 47569.40 2024-09-01 16:51:46.000 245 22442.11 173.81 41508.67 88888.00 2024-09-01 16:51:47.000 245 22442.02 173.87 41508.73 88888.00 2024-09-01 16:51:48.000 245 22441.99 173.90 41508.82 88888.00 2024-09-01 16:51:49.000 245 22442.04 173.91 41508.89 88888.00 2024-09-01 16:51:50.000 245 22442.07 173.93 41508.87 47569.38 2024-09-01 16:51:51.000 245 22442.10 173.96 41508.81 88888.00 2024-09-01 16:51:52.000 245 22442.17 173.96 41508.79 88888.00 2024-09-01 16:51:53.000 245 22442.21 173.90 41508.77 88888.00 2024-09-01 16:51:54.000 245 22442.18 173.84 41508.73 88888.00 2024-09-01 16:51:55.000 245 22442.13 173.86 41508.77 47569.41 2024-09-01 16:51:56.000 245 22442.08 173.90 41508.82 88888.00 2024-09-01 16:51:57.000 245 22442.01 173.90 41508.84 88888.00 2024-09-01 16:51:58.000 245 22442.00 173.87 41508.85 88888.00 2024-09-01 16:51:59.000 245 22442.07 173.80 41508.85 88888.00 2024-09-01 16:52:00.000 245 22442.15 173.77 41508.86 47569.49 2024-09-01 16:52:01.000 245 22442.21 173.82 41508.89 88888.00 2024-09-01 16:52:02.000 245 22442.23 173.85 41508.86 88888.00 2024-09-01 16:52:03.000 245 22442.21 173.82 41508.85 88888.00 2024-09-01 16:52:04.000 245 22442.17 173.76 41508.88 88888.00 2024-09-01 16:52:05.000 245 22442.14 173.73 41508.87 47569.51 2024-09-01 16:52:06.000 245 22442.14 173.74 41508.85 88888.00 2024-09-01 16:52:07.000 245 22442.15 173.78 41508.89 88888.00 2024-09-01 16:52:08.000 245 22442.16 173.79 41509.00 88888.00 2024-09-01 16:52:09.000 245 22442.14 173.80 41509.05 88888.00 2024-09-01 16:52:10.000 245 22442.11 173.79 41508.95 47569.52 2024-09-01 16:52:11.000 245 22442.10 173.77 41508.86 88888.00 2024-09-01 16:52:12.000 245 22442.08 173.75 41508.88 88888.00 2024-09-01 16:52:13.000 245 22442.08 173.76 41508.99 88888.00 2024-09-01 16:52:14.000 245 22442.07 173.81 41509.12 88888.00 2024-09-01 16:52:15.000 245 22442.07 173.81 41509.16 47569.54 2024-09-01 16:52:16.000 245 22442.11 173.74 41509.11 88888.00 2024-09-01 16:52:17.000 245 22442.17 173.70 41509.06 88888.00 2024-09-01 16:52:18.000 245 22442.16 173.72 41508.99 88888.00 2024-09-01 16:52:19.000 245 22442.13 173.74 41508.88 88888.00 2024-09-01 16:52:20.000 245 22442.17 173.73 41508.92 47569.57 2024-09-01 16:52:21.000 245 22442.26 173.72 41509.08 88888.00 2024-09-01 16:52:22.000 245 22442.31 173.71 41509.14 88888.00 2024-09-01 16:52:23.000 245 22442.29 173.73 41509.08 88888.00 2024-09-01 16:52:24.000 245 22442.26 173.75 41509.06 88888.00 2024-09-01 16:52:25.000 245 22442.22 173.75 41509.09 47569.61 2024-09-01 16:52:26.000 245 22442.17 173.77 41509.08 88888.00 2024-09-01 16:52:27.000 245 22442.15 173.84 41509.02 88888.00 2024-09-01 16:52:28.000 245 22442.18 173.86 41508.91 88888.00 2024-09-01 16:52:29.000 245 22442.16 173.82 41508.81 88888.00 2024-09-01 16:52:30.000 245 22442.04 173.82 41508.83 47569.55 2024-09-01 16:52:31.000 245 22441.96 173.86 41508.96 88888.00 2024-09-01 16:52:32.000 245 22441.97 173.89 41509.07 88888.00 2024-09-01 16:52:33.000 245 22442.04 173.95 41509.05 88888.00 2024-09-01 16:52:34.000 245 22442.08 173.99 41508.98 88888.00 2024-09-01 16:52:35.000 245 22442.04 173.96 41508.94 47569.57 2024-09-01 16:52:36.000 245 22442.00 173.91 41508.94 88888.00 2024-09-01 16:52:37.000 245 22441.93 173.86 41508.98 88888.00 2024-09-01 16:52:38.000 245 22441.85 173.81 41509.03 88888.00 2024-09-01 16:52:39.000 245 22441.87 173.81 41509.04 88888.00 2024-09-01 16:52:40.000 245 22441.97 173.86 41509.03 47569.59 2024-09-01 16:52:41.000 245 22442.06 173.92 41509.04 88888.00 2024-09-01 16:52:42.000 245 22442.03 173.91 41509.08 88888.00 2024-09-01 16:52:43.000 245 22441.98 173.85 41509.10 88888.00 2024-09-01 16:52:44.000 245 22442.01 173.81 41509.06 88888.00 2024-09-01 16:52:45.000 245 22442.07 173.80 41509.04 47569.61 2024-09-01 16:52:46.000 245 22442.08 173.79 41509.09 88888.00 2024-09-01 16:52:47.000 245 22442.09 173.81 41509.18 88888.00 2024-09-01 16:52:48.000 245 22442.10 173.82 41509.21 88888.00 2024-09-01 16:52:49.000 245 22442.07 173.79 41509.16 88888.00 2024-09-01 16:52:50.000 245 22442.03 173.81 41509.14 47569.66 2024-09-01 16:52:51.000 245 22442.03 173.88 41509.14 88888.00 2024-09-01 16:52:52.000 245 22442.05 173.88 41509.11 88888.00 2024-09-01 16:52:53.000 245 22442.05 173.85 41509.14 88888.00 2024-09-01 16:52:54.000 245 22442.04 173.86 41509.21 88888.00 2024-09-01 16:52:55.000 245 22442.03 173.89 41509.19 47569.61 2024-09-01 16:52:56.000 245 22442.03 173.88 41509.12 88888.00 2024-09-01 16:52:57.000 245 22442.09 173.86 41509.12 88888.00 2024-09-01 16:52:58.000 245 22442.16 173.84 41509.17 88888.00 2024-09-01 16:52:59.000 245 22442.16 173.81 41509.21 88888.00 2024-09-01 16:53:00.000 245 22442.13 173.78 41509.22 47569.72 2024-09-01 16:53:01.000 245 22442.11 173.76 41509.14 88888.00 2024-09-01 16:53:02.000 245 22442.13 173.77 41509.03 88888.00 2024-09-01 16:53:03.000 245 22442.14 173.80 41509.04 88888.00 2024-09-01 16:53:04.000 245 22442.15 173.84 41509.12 88888.00 2024-09-01 16:53:05.000 245 22442.20 173.86 41509.16 47569.77 2024-09-01 16:53:06.000 245 22442.27 173.85 41509.15 88888.00 2024-09-01 16:53:07.000 245 22442.28 173.81 41509.09 88888.00 2024-09-01 16:53:08.000 245 22442.23 173.74 41509.01 88888.00 2024-09-01 16:53:09.000 245 22442.21 173.72 41508.94 88888.00 2024-09-01 16:53:10.000 245 22442.25 173.77 41508.94 47569.75 2024-09-01 16:53:11.000 245 22442.26 173.86 41509.02 88888.00 2024-09-01 16:53:12.000 245 22442.21 173.93 41509.11 88888.00 2024-09-01 16:53:13.000 245 22442.17 173.92 41509.09 88888.00 2024-09-01 16:53:14.000 245 22442.19 173.91 41509.02 88888.00 2024-09-01 16:53:15.000 245 22442.26 173.91 41509.03 47569.73 2024-09-01 16:53:16.000 245 22442.25 173.86 41509.10 88888.00 2024-09-01 16:53:17.000 245 22442.16 173.78 41509.09 88888.00 2024-09-01 16:53:18.000 245 22442.13 173.73 41509.02 88888.00 2024-09-01 16:53:19.000 245 22442.19 173.74 41509.02 88888.00 2024-09-01 16:53:20.000 245 22442.28 173.76 41509.05 47569.83 2024-09-01 16:53:21.000 245 22442.35 173.80 41509.01 88888.00 2024-09-01 16:53:22.000 245 22442.42 173.79 41508.93 88888.00 2024-09-01 16:53:23.000 245 22442.44 173.75 41508.91 88888.00 2024-09-01 16:53:24.000 245 22442.42 173.74 41508.98 88888.00 2024-09-01 16:53:25.000 245 22442.43 173.78 41509.02 47569.93 2024-09-01 16:53:26.000 245 22442.50 173.84 41509.00 88888.00 2024-09-01 16:53:27.000 245 22442.60 173.85 41508.95 88888.00 2024-09-01 16:53:28.000 245 22442.60 173.82 41508.91 88888.00 2024-09-01 16:53:29.000 245 22442.51 173.80 41508.88 88888.00 2024-09-01 16:53:30.000 245 22442.48 173.83 41508.90 47569.96 2024-09-01 16:53:31.000 245 22442.53 173.89 41508.99 88888.00 2024-09-01 16:53:32.000 245 22442.55 173.94 41509.05 88888.00 2024-09-01 16:53:33.000 245 22442.50 173.91 41509.00 88888.00 2024-09-01 16:53:34.000 245 22442.44 173.84 41508.95 88888.00 2024-09-01 16:53:35.000 245 22442.44 173.83 41509.03 47569.90 2024-09-01 16:53:36.000 245 22442.47 173.91 41509.16 88888.00 2024-09-01 16:53:37.000 245 22442.44 173.99 41509.22 88888.00 2024-09-01 16:53:38.000 245 22442.42 174.04 41509.21 88888.00 2024-09-01 16:53:39.000 245 22442.42 174.06 41509.23 88888.00 2024-09-01 16:53:40.000 245 22442.38 174.01 41509.23 47569.92 2024-09-01 16:53:41.000 245 22442.33 173.93 41509.18 88888.00 2024-09-01 16:53:42.000 245 22442.36 173.89 41509.10 88888.00 2024-09-01 16:53:43.000 245 22442.43 173.93 41509.07 88888.00 2024-09-01 16:53:44.000 245 22442.48 174.01 41509.10 88888.00 2024-09-01 16:53:45.000 245 22442.47 174.06 41509.14 47570.00 2024-09-01 16:53:46.000 245 22442.45 174.06 41509.17 88888.00 2024-09-01 16:53:47.000 245 22442.52 174.05 41509.18 88888.00 2024-09-01 16:53:48.000 245 22442.62 174.02 41509.21 88888.00 2024-09-01 16:53:49.000 245 22442.71 174.01 41509.27 88888.00 2024-09-01 16:53:50.000 245 22442.76 174.00 41509.26 47570.07 2024-09-01 16:53:51.000 245 22442.76 173.95 41509.17 88888.00 2024-09-01 16:53:52.000 245 22442.73 173.90 41509.12 88888.00 2024-09-01 16:53:53.000 245 22442.72 173.88 41509.16 88888.00 2024-09-01 16:53:54.000 245 22442.72 173.86 41509.21 88888.00 2024-09-01 16:53:55.000 245 22442.69 173.87 41509.24 47570.10 2024-09-01 16:53:56.000 245 22442.65 173.93 41509.28 88888.00 2024-09-01 16:53:57.000 245 22442.60 173.98 41509.30 88888.00 2024-09-01 16:53:58.000 245 22442.58 173.93 41509.22 88888.00 2024-09-01 16:53:59.000 245 22442.58 173.88 41509.15 88888.00 2024-09-01 16:54:00.000 245 22442.61 173.93 41509.19 47570.11 2024-09-01 16:54:01.000 245 22442.65 174.00 41509.29 88888.00 2024-09-01 16:54:02.000 245 22442.71 174.01 41509.34 88888.00 2024-09-01 16:54:03.000 245 22442.77 173.96 41509.34 88888.00 2024-09-01 16:54:04.000 245 22442.81 173.91 41509.36 88888.00 2024-09-01 16:54:05.000 245 22442.81 173.91 41509.36 47570.14 2024-09-01 16:54:06.000 245 22442.78 173.91 41509.27 88888.00 2024-09-01 16:54:07.000 245 22442.76 173.87 41509.14 88888.00 2024-09-01 16:54:08.000 245 22442.78 173.82 41509.12 88888.00 2024-09-01 16:54:09.000 245 22442.83 173.79 41509.19 88888.00 2024-09-01 16:54:10.000 245 22442.82 173.78 41509.27 47570.25 2024-09-01 16:54:11.000 245 22442.79 173.82 41509.30 88888.00 2024-09-01 16:54:12.000 245 22442.81 173.86 41509.30 88888.00 2024-09-01 16:54:13.000 245 22442.88 173.87 41509.27 88888.00 2024-09-01 16:54:14.000 245 22442.92 173.82 41509.26 88888.00 2024-09-01 16:54:15.000 245 22442.92 173.74 41509.30 47570.23 2024-09-01 16:54:16.000 245 22442.94 173.72 41509.32 88888.00 2024-09-01 16:54:17.000 245 22442.95 173.75 41509.30 88888.00 2024-09-01 16:54:18.000 245 22442.90 173.78 41509.34 88888.00 2024-09-01 16:54:19.000 245 22442.84 173.86 41509.39 88888.00 2024-09-01 16:54:20.000 245 22442.82 173.92 41509.33 47570.28 2024-09-01 16:54:21.000 245 22442.82 173.94 41509.24 88888.00 2024-09-01 16:54:22.000 245 22442.84 173.98 41509.26 88888.00 2024-09-01 16:54:23.000 245 22442.88 174.04 41509.30 88888.00 2024-09-01 16:54:24.000 245 22442.88 174.07 41509.30 88888.00 2024-09-01 16:54:25.000 245 22442.87 174.07 41509.28 47570.36 2024-09-01 16:54:26.000 245 22442.91 174.08 41509.32 88888.00 2024-09-01 16:54:27.000 245 22443.00 174.07 41509.35 88888.00 2024-09-01 16:54:28.000 245 22443.06 173.98 41509.31 88888.00 2024-09-01 16:54:29.000 245 22443.12 173.88 41509.26 88888.00 2024-09-01 16:54:30.000 245 22443.17 173.88 41509.25 47570.47 2024-09-01 16:54:31.000 245 22443.21 173.93 41509.29 88888.00 2024-09-01 16:54:32.000 245 22443.22 173.94 41509.34 88888.00 2024-09-01 16:54:33.000 245 22443.22 173.94 41509.34 88888.00 2024-09-01 16:54:34.000 245 22443.28 173.93 41509.34 88888.00 2024-09-01 16:54:35.000 245 22443.40 173.87 41509.41 47570.58 2024-09-01 16:54:36.000 245 22443.48 173.82 41509.46 88888.00 2024-09-01 16:54:37.000 245 22443.48 173.81 41509.48 88888.00 2024-09-01 16:54:38.000 245 22443.48 173.81 41509.52 88888.00 2024-09-01 16:54:39.000 245 22443.50 173.81 41509.52 88888.00 2024-09-01 16:54:40.000 245 22443.47 173.81 41509.48 47570.69 2024-09-01 16:54:41.000 245 22443.45 173.81 41509.52 88888.00 2024-09-01 16:54:42.000 245 22443.47 173.82 41509.56 88888.00 2024-09-01 16:54:43.000 245 22443.49 173.84 41509.50 88888.00 2024-09-01 16:54:44.000 245 22443.49 173.87 41509.44 88888.00 2024-09-01 16:54:45.000 245 22443.48 173.88 41509.48 47570.74 2024-09-01 16:54:46.000 245 22443.49 173.88 41509.59 88888.00 2024-09-01 16:54:47.000 245 22443.48 173.82 41509.68 88888.00 2024-09-01 16:54:48.000 245 22443.45 173.74 41509.68 88888.00 2024-09-01 16:54:49.000 245 22443.44 173.70 41509.64 88888.00 2024-09-01 16:54:50.000 245 22443.46 173.72 41509.56 47570.73 2024-09-01 16:54:51.000 245 22443.43 173.75 41509.48 88888.00 2024-09-01 16:54:52.000 245 22443.35 173.79 41509.43 88888.00 2024-09-01 16:54:53.000 245 22443.28 173.82 41509.46 88888.00 2024-09-01 16:54:54.000 245 22443.26 173.87 41509.64 88888.00 2024-09-01 16:54:55.000 245 22443.27 173.88 41509.77 47570.73 2024-09-01 16:54:56.000 245 22443.26 173.80 41509.65 88888.00 2024-09-01 16:54:57.000 245 22443.26 173.71 41509.46 88888.00 2024-09-01 16:54:58.000 245 22443.31 173.68 41509.37 88888.00 2024-09-01 16:54:59.000 245 22443.35 173.72 41509.39 88888.00 2024-09-01 16:55:00.000 245 22443.38 173.82 41509.54 47570.76 2024-09-01 16:55:01.000 245 22443.40 173.93 41509.66 88888.00 2024-09-01 16:55:02.000 245 22443.40 173.99 41509.66 88888.00 2024-09-01 16:55:03.000 245 22443.35 174.03 41509.65 88888.00 2024-09-01 16:55:04.000 245 22443.31 174.04 41509.59 88888.00 2024-09-01 16:55:05.000 245 22443.25 173.98 41509.46 47570.77 2024-09-01 16:55:06.000 245 22443.19 173.94 41509.43 88888.00 2024-09-01 16:55:07.000 245 22443.22 173.95 41509.48 88888.00 2024-09-01 16:55:08.000 245 22443.26 174.00 41509.51 88888.00 2024-09-01 16:55:09.000 245 22443.25 174.01 41509.54 88888.00 2024-09-01 16:55:10.000 245 22443.23 173.99 41509.57 47570.76 2024-09-01 16:55:11.000 245 22443.22 174.02 41509.57 88888.00 2024-09-01 16:55:12.000 245 22443.18 174.05 41509.58 88888.00 2024-09-01 16:55:13.000 245 22443.16 174.02 41509.60 88888.00 2024-09-01 16:55:14.000 245 22443.19 174.05 41509.64 88888.00 2024-09-01 16:55:15.000 245 22443.22 174.11 41509.66 47570.76 2024-09-01 16:55:16.000 245 22443.23 174.12 41509.64 88888.00 2024-09-01 16:55:17.000 245 22443.26 174.09 41509.60 88888.00 2024-09-01 16:55:18.000 245 22443.24 174.08 41509.57 88888.00 2024-09-01 16:55:19.000 245 22443.17 174.11 41509.64 88888.00 2024-09-01 16:55:20.000 245 22443.13 174.17 41509.74 47570.71 2024-09-01 16:55:21.000 245 22443.12 174.19 41509.73 88888.00 2024-09-01 16:55:22.000 245 22443.09 174.17 41509.69 88888.00 2024-09-01 16:55:23.000 245 22443.07 174.16 41509.72 88888.00 2024-09-01 16:55:24.000 245 22443.09 174.18 41509.74 88888.00 2024-09-01 16:55:25.000 245 22443.13 174.23 41509.74 47570.73 2024-09-01 16:55:26.000 245 22443.12 174.26 41509.74 88888.00 2024-09-01 16:55:27.000 245 22443.11 174.28 41509.74 88888.00 2024-09-01 16:55:28.000 245 22443.10 174.33 41509.78 88888.00 2024-09-01 16:55:29.000 245 22443.03 174.35 41509.82 88888.00 2024-09-01 16:55:30.000 245 22442.93 174.36 41509.85 47570.69 2024-09-01 16:55:31.000 245 22442.90 174.38 41509.84 88888.00 2024-09-01 16:55:32.000 245 22442.93 174.39 41509.80 88888.00 2024-09-01 16:55:33.000 245 22442.94 174.38 41509.77 88888.00 2024-09-01 16:55:34.000 245 22442.95 174.41 41509.79 88888.00 2024-09-01 16:55:35.000 245 22442.94 174.43 41509.81 47570.73 2024-09-01 16:55:36.000 245 22442.93 174.45 41509.82 88888.00 2024-09-01 16:55:37.000 245 22443.00 174.50 41509.85 88888.00 2024-09-01 16:55:38.000 245 22443.08 174.53 41509.88 88888.00 2024-09-01 16:55:39.000 245 22443.06 174.46 41509.81 88888.00 2024-09-01 16:55:40.000 245 22443.01 174.37 41509.69 47570.79 2024-09-01 16:55:41.000 245 22443.00 174.34 41509.65 88888.00 2024-09-01 16:55:42.000 245 22442.98 174.39 41509.70 88888.00 2024-09-01 16:55:43.000 245 22442.98 174.42 41509.82 88888.00 2024-09-01 16:55:44.000 245 22443.06 174.39 41509.90 88888.00 2024-09-01 16:55:45.000 245 22443.16 174.34 41509.90 47570.85 2024-09-01 16:55:46.000 245 22443.18 174.32 41509.88 88888.00 2024-09-01 16:55:47.000 245 22443.16 174.31 41509.86 88888.00 2024-09-01 16:55:48.000 245 22443.23 174.29 41509.83 88888.00 2024-09-01 16:55:49.000 245 22443.36 174.30 41509.81 88888.00 2024-09-01 16:55:50.000 245 22443.43 174.31 41509.82 47570.96 2024-09-01 16:55:51.000 245 22443.42 174.31 41509.86 88888.00 2024-09-01 16:55:52.000 245 22443.47 174.33 41509.91 88888.00 2024-09-01 16:55:53.000 245 22443.56 174.39 41509.94 88888.00 2024-09-01 16:55:54.000 245 22443.61 174.40 41509.84 88888.00 2024-09-01 16:55:55.000 245 22443.59 174.36 41509.65 47571.01 2024-09-01 16:55:56.000 245 22443.56 174.34 41509.57 88888.00 2024-09-01 16:55:57.000 245 22443.59 174.38 41509.71 88888.00 2024-09-01 16:55:58.000 245 22443.65 174.43 41509.86 88888.00 2024-09-01 16:55:59.000 245 22443.67 174.43 41509.82 88888.00 2024-09-01 16:56:00.000 245 22443.66 174.43 41509.71 47571.12 2024-09-01 16:56:01.000 245 22443.68 174.50 41509.68 88888.00 2024-09-01 16:56:02.000 245 22443.69 174.53 41509.68 88888.00 2024-09-01 16:56:03.000 245 22443.69 174.44 41509.68 88888.00 2024-09-01 16:56:04.000 245 22443.71 174.35 41509.70 88888.00 2024-09-01 16:56:05.000 245 22443.77 174.33 41509.68 47571.17 2024-09-01 16:56:06.000 245 22443.84 174.39 41509.64 88888.00 2024-09-01 16:56:07.000 245 22443.86 174.43 41509.71 88888.00 2024-09-01 16:56:08.000 245 22443.87 174.40 41509.80 88888.00 2024-09-01 16:56:09.000 245 22443.94 174.43 41509.76 88888.00 2024-09-01 16:56:10.000 245 22444.01 174.51 41509.69 47571.32 2024-09-01 16:56:11.000 245 22444.03 174.50 41509.68 88888.00 2024-09-01 16:56:12.000 245 22444.03 174.46 41509.73 88888.00 2024-09-01 16:56:13.000 245 22444.05 174.41 41509.79 88888.00 2024-09-01 16:56:14.000 245 22444.08 174.36 41509.85 88888.00 2024-09-01 16:56:15.000 245 22444.10 174.33 41509.89 47571.43 2024-09-01 16:56:16.000 245 22444.07 174.34 41509.85 88888.00 2024-09-01 16:56:17.000 245 22444.07 174.36 41509.84 88888.00 2024-09-01 16:56:18.000 245 22444.15 174.39 41509.90 88888.00 2024-09-01 16:56:19.000 245 22444.25 174.41 41509.91 88888.00 2024-09-01 16:56:20.000 245 22444.29 174.38 41509.88 47571.50 2024-09-01 16:56:21.000 245 22444.29 174.32 41509.86 88888.00 2024-09-01 16:56:22.000 245 22444.32 174.33 41509.89 88888.00 2024-09-01 16:56:23.000 245 22444.38 174.37 41509.93 88888.00 2024-09-01 16:56:24.000 245 22444.41 174.38 41509.93 88888.00 2024-09-01 16:56:25.000 245 22444.42 174.42 41509.90 47571.62 2024-09-01 16:56:26.000 245 22444.44 174.50 41509.92 88888.00 2024-09-01 16:56:27.000 245 22444.44 174.54 41509.95 88888.00 2024-09-01 16:56:28.000 245 22444.41 174.50 41509.94 88888.00 2024-09-01 16:56:29.000 245 22444.42 174.45 41509.96 88888.00 2024-09-01 16:56:30.000 245 22444.44 174.50 41510.09 47571.64 2024-09-01 16:56:31.000 245 22444.47 174.56 41510.16 88888.00 2024-09-01 16:56:32.000 245 22444.49 174.58 41510.05 88888.00 2024-09-01 16:56:33.000 245 22444.50 174.59 41509.95 88888.00 2024-09-01 16:56:34.000 245 22444.50 174.63 41510.02 88888.00 2024-09-01 16:56:35.000 245 22444.52 174.69 41510.12 47571.74 2024-09-01 16:56:36.000 245 22444.51 174.70 41510.11 88888.00 2024-09-01 16:56:37.000 245 22444.49 174.70 41510.00 88888.00 2024-09-01 16:56:38.000 245 22444.51 174.72 41509.91 88888.00 2024-09-01 16:56:39.000 245 22444.53 174.76 41509.89 88888.00 2024-09-01 16:56:40.000 245 22444.52 174.80 41509.93 47571.72 2024-09-01 16:56:41.000 245 22444.48 174.80 41509.94 88888.00 2024-09-01 16:56:42.000 245 22444.49 174.77 41509.96 88888.00 2024-09-01 16:56:43.000 245 22444.54 174.76 41510.02 88888.00 2024-09-01 16:56:44.000 245 22444.59 174.76 41510.07 88888.00 2024-09-01 16:56:45.000 245 22444.58 174.75 41510.10 47571.82 2024-09-01 16:56:46.000 245 22444.57 174.74 41510.11 88888.00 2024-09-01 16:56:47.000 245 22444.59 174.75 41510.10 88888.00 2024-09-01 16:56:48.000 245 22444.61 174.78 41510.07 88888.00 2024-09-01 16:56:49.000 245 22444.60 174.79 41510.08 88888.00 2024-09-01 16:56:50.000 245 22444.60 174.78 41510.09 47571.86 2024-09-01 16:56:51.000 245 22444.58 174.81 41510.05 88888.00 2024-09-01 16:56:52.000 245 22444.57 174.91 41510.07 88888.00 2024-09-01 16:56:53.000 245 22444.58 175.02 41510.16 88888.00 2024-09-01 16:56:54.000 245 22444.58 175.03 41510.14 88888.00 2024-09-01 16:56:55.000 245 22444.54 174.93 41510.09 47571.86 2024-09-01 16:56:56.000 245 22444.53 174.85 41510.18 88888.00 2024-09-01 16:56:57.000 245 22444.58 174.90 41510.34 88888.00 2024-09-01 16:56:58.000 245 22444.61 174.96 41510.40 88888.00 2024-09-01 16:56:59.000 245 22444.66 174.99 41510.39 88888.00 2024-09-01 16:57:00.000 245 22444.73 175.03 41510.34 47571.92 2024-09-01 16:57:01.000 245 22444.75 175.01 41510.22 88888.00 2024-09-01 16:57:02.000 245 22444.73 174.94 41510.14 88888.00 2024-09-01 16:57:03.000 245 22444.73 174.93 41510.17 88888.00 2024-09-01 16:57:04.000 245 22444.74 174.94 41510.21 88888.00 2024-09-01 16:57:05.000 245 22444.73 174.91 41510.19 47571.91 2024-09-01 16:57:06.000 245 22444.69 174.92 41510.21 88888.00 2024-09-01 16:57:07.000 245 22444.67 174.99 41510.27 88888.00 2024-09-01 16:57:08.000 245 22444.69 175.04 41510.27 88888.00 2024-09-01 16:57:09.000 245 22444.66 175.06 41510.26 88888.00 2024-09-01 16:57:10.000 245 22444.56 175.12 41510.32 47571.95 2024-09-01 16:57:11.000 245 22444.48 175.17 41510.39 88888.00 2024-09-01 16:57:12.000 245 22444.48 175.16 41510.41 88888.00 2024-09-01 16:57:13.000 245 22444.51 175.13 41510.41 88888.00 2024-09-01 16:57:14.000 245 22444.58 175.13 41510.38 88888.00 2024-09-01 16:57:15.000 245 22444.63 175.16 41510.38 47571.94 2024-09-01 16:57:16.000 245 22444.59 175.17 41510.43 88888.00 2024-09-01 16:57:17.000 245 22444.54 175.12 41510.43 88888.00 2024-09-01 16:57:18.000 245 22444.54 175.07 41510.39 88888.00 2024-09-01 16:57:19.000 245 22444.54 175.05 41510.36 88888.00 2024-09-01 16:57:20.000 245 22444.53 175.11 41510.36 47571.97 2024-09-01 16:57:21.000 245 22444.52 175.20 41510.34 88888.00 2024-09-01 16:57:22.000 245 22444.53 175.22 41510.28 88888.00 2024-09-01 16:57:23.000 245 22444.52 175.16 41510.28 88888.00 2024-09-01 16:57:24.000 245 22444.53 175.13 41510.36 88888.00 2024-09-01 16:57:25.000 245 22444.60 175.17 41510.39 47571.99 2024-09-01 16:57:26.000 245 22444.64 175.18 41510.32 88888.00 2024-09-01 16:57:27.000 245 22444.61 175.16 41510.28 88888.00 2024-09-01 16:57:28.000 245 22444.56 175.15 41510.32 88888.00 2024-09-01 16:57:29.000 245 22444.54 175.18 41510.38 88888.00 2024-09-01 16:57:30.000 245 22444.57 175.21 41510.37 47572.02 2024-09-01 16:57:31.000 245 22444.62 175.21 41510.29 88888.00 2024-09-01 16:57:32.000 245 22444.63 175.21 41510.26 88888.00 2024-09-01 16:57:33.000 245 22444.61 175.23 41510.27 88888.00 2024-09-01 16:57:34.000 245 22444.62 175.23 41510.24 88888.00 2024-09-01 16:57:35.000 245 22444.64 175.20 41510.21 47572.13 2024-09-01 16:57:36.000 245 22444.66 175.21 41510.19 88888.00 2024-09-01 16:57:37.000 245 22444.69 175.26 41510.13 88888.00 2024-09-01 16:57:38.000 245 22444.69 175.28 41510.19 88888.00 2024-09-01 16:57:39.000 245 22444.68 175.27 41510.35 88888.00 2024-09-01 16:57:40.000 245 22444.70 175.29 41510.40 47572.13 2024-09-01 16:57:41.000 245 22444.75 175.34 41510.37 88888.00 2024-09-01 16:57:42.000 245 22444.79 175.36 41510.35 88888.00 2024-09-01 16:57:43.000 245 22444.77 175.40 41510.37 88888.00 2024-09-01 16:57:44.000 245 22444.72 175.42 41510.37 88888.00 2024-09-01 16:57:45.000 245 22444.70 175.42 41510.37 47572.15 2024-09-01 16:57:46.000 245 22444.73 175.42 41510.39 88888.00 2024-09-01 16:57:47.000 245 22444.69 175.39 41510.41 88888.00 2024-09-01 16:57:48.000 245 22444.59 175.33 41510.43 88888.00 2024-09-01 16:57:49.000 245 22444.55 175.31 41510.44 88888.00 2024-09-01 16:57:50.000 245 22444.62 175.32 41510.45 47572.21 2024-09-01 16:57:51.000 245 22444.72 175.32 41510.44 88888.00 2024-09-01 16:57:52.000 245 22444.78 175.31 41510.41 88888.00 2024-09-01 16:57:53.000 245 22444.80 175.30 41510.41 88888.00 2024-09-01 16:57:54.000 245 22444.83 175.32 41510.44 88888.00 2024-09-01 16:57:55.000 245 22444.84 175.32 41510.48 47572.35 2024-09-01 16:57:56.000 245 22444.85 175.27 41510.49 88888.00 2024-09-01 16:57:57.000 245 22444.92 175.28 41510.52 88888.00 2024-09-01 16:57:58.000 245 22444.97 175.34 41510.54 88888.00 2024-09-01 16:57:59.000 245 22444.95 175.36 41510.54 88888.00 2024-09-01 16:58:00.000 245 22444.93 175.34 41510.55 47572.40 2024-09-01 16:58:01.000 245 22444.92 175.31 41510.54 88888.00 2024-09-01 16:58:02.000 245 22444.86 175.32 41510.51 88888.00 2024-09-01 16:58:03.000 245 22444.86 175.40 41510.50 88888.00 2024-09-01 16:58:04.000 245 22444.88 175.47 41510.53 88888.00 2024-09-01 16:58:05.000 245 22444.84 175.49 41510.54 47572.37 2024-09-01 16:58:06.000 245 22444.82 175.48 41510.51 88888.00 2024-09-01 16:58:07.000 245 22444.84 175.42 41510.48 88888.00 2024-09-01 16:58:08.000 245 22444.90 175.33 41510.46 88888.00 2024-09-01 16:58:09.000 245 22444.91 175.32 41510.51 88888.00 2024-09-01 16:58:10.000 245 22444.83 175.36 41510.60 47572.39 2024-09-01 16:58:11.000 245 22444.74 175.40 41510.61 88888.00 2024-09-01 16:58:12.000 245 22444.79 175.43 41510.59 88888.00 2024-09-01 16:58:13.000 245 22444.90 175.46 41510.61 88888.00 2024-09-01 16:58:14.000 245 22444.92 175.47 41510.61 88888.00 2024-09-01 16:58:15.000 245 22444.92 175.47 41510.60 47572.45 2024-09-01 16:58:16.000 245 22444.92 175.46 41510.62 88888.00 2024-09-01 16:58:17.000 245 22444.91 175.44 41510.59 88888.00 2024-09-01 16:58:18.000 245 22444.96 175.42 41510.52 88888.00 2024-09-01 16:58:19.000 245 22445.05 175.41 41510.57 88888.00 2024-09-01 16:58:20.000 245 22445.09 175.43 41510.65 47572.51 2024-09-01 16:58:21.000 245 22445.10 175.43 41510.63 88888.00 2024-09-01 16:58:22.000 245 22445.13 175.41 41510.57 88888.00 2024-09-01 16:58:23.000 245 22445.18 175.42 41510.57 88888.00 2024-09-01 16:58:24.000 245 22445.19 175.45 41510.57 88888.00 2024-09-01 16:58:25.000 245 22445.16 175.47 41510.53 47572.56 2024-09-01 16:58:26.000 245 22445.11 175.41 41510.52 88888.00 2024-09-01 16:58:27.000 245 22445.12 175.33 41510.59 88888.00 2024-09-01 16:58:28.000 245 22445.19 175.31 41510.68 88888.00 2024-09-01 16:58:29.000 245 22445.24 175.38 41510.72 88888.00 2024-09-01 16:58:30.000 245 22445.26 175.45 41510.70 47572.58 2024-09-01 16:58:31.000 245 22445.29 175.49 41510.66 88888.00 2024-09-01 16:58:32.000 245 22445.27 175.51 41510.66 88888.00 2024-09-01 16:58:33.000 245 22445.23 175.53 41510.69 88888.00 2024-09-01 16:58:34.000 245 22445.21 175.51 41510.71 88888.00 2024-09-01 16:58:35.000 245 22445.15 175.50 41510.70 47572.59 2024-09-01 16:58:36.000 245 22445.08 175.53 41510.66 88888.00 2024-09-01 16:58:37.000 245 22445.07 175.52 41510.62 88888.00 2024-09-01 16:58:38.000 245 22445.09 175.49 41510.71 88888.00 2024-09-01 16:58:39.000 245 22445.12 175.48 41510.85 88888.00 2024-09-01 16:58:40.000 245 22445.15 175.50 41510.84 47572.63 2024-09-01 16:58:41.000 245 22445.16 175.50 41510.71 88888.00 2024-09-01 16:58:42.000 245 22445.13 175.47 41510.64 88888.00 2024-09-01 16:58:43.000 245 22445.14 175.49 41510.65 88888.00 2024-09-01 16:58:44.000 245 22445.19 175.50 41510.71 88888.00 2024-09-01 16:58:45.000 245 22445.25 175.50 41510.74 47572.69 2024-09-01 16:58:46.000 245 22445.29 175.53 41510.69 88888.00 2024-09-01 16:58:47.000 245 22445.28 175.58 41510.71 88888.00 2024-09-01 16:58:48.000 245 22445.24 175.58 41510.77 88888.00 2024-09-01 16:58:49.000 245 22445.24 175.54 41510.73 88888.00 2024-09-01 16:58:50.000 245 22445.28 175.51 41510.62 47572.66 2024-09-01 16:58:51.000 245 22445.26 175.46 41510.59 88888.00 2024-09-01 16:58:52.000 245 22445.19 175.41 41510.67 88888.00 2024-09-01 16:58:53.000 245 22445.16 175.41 41510.76 88888.00 2024-09-01 16:58:54.000 245 22445.18 175.43 41510.77 88888.00 2024-09-01 16:58:55.000 245 22445.19 175.46 41510.74 47572.67 2024-09-01 16:58:56.000 245 22445.16 175.49 41510.75 88888.00 2024-09-01 16:58:57.000 245 22445.12 175.48 41510.80 88888.00 2024-09-01 16:58:58.000 245 22445.07 175.43 41510.88 88888.00 2024-09-01 16:58:59.000 245 22445.03 175.38 41510.90 88888.00 2024-09-01 16:59:00.000 245 22445.03 175.37 41510.87 47572.72 2024-09-01 16:59:01.000 245 22445.08 175.40 41510.88 88888.00 2024-09-01 16:59:02.000 245 22445.10 175.42 41510.90 88888.00 2024-09-01 16:59:03.000 245 22445.08 175.48 41510.93 88888.00 2024-09-01 16:59:04.000 245 22445.07 175.58 41510.99 88888.00 2024-09-01 16:59:05.000 245 22445.10 175.61 41511.04 47572.71 2024-09-01 16:59:06.000 245 22445.17 175.56 41511.03 88888.00 2024-09-01 16:59:07.000 245 22445.18 175.53 41510.98 88888.00 2024-09-01 16:59:08.000 245 22445.10 175.51 41510.90 88888.00 2024-09-01 16:59:09.000 245 22445.02 175.51 41510.87 88888.00 2024-09-01 16:59:10.000 245 22444.98 175.52 41510.92 47572.68 2024-09-01 16:59:11.000 245 22444.98 175.52 41510.95 88888.00 2024-09-01 16:59:12.000 245 22445.00 175.56 41510.96 88888.00 2024-09-01 16:59:13.000 245 22445.05 175.64 41511.00 88888.00 2024-09-01 16:59:14.000 245 22445.06 175.66 41511.00 88888.00 2024-09-01 16:59:15.000 245 22445.02 175.62 41510.93 47572.75 2024-09-01 16:59:16.000 245 22444.99 175.56 41510.86 88888.00 2024-09-01 16:59:17.000 245 22444.99 175.54 41510.84 88888.00 2024-09-01 16:59:18.000 245 22445.03 175.53 41510.91 88888.00 2024-09-01 16:59:19.000 245 22445.06 175.56 41511.00 88888.00 2024-09-01 16:59:20.000 245 22445.05 175.61 41511.04 47572.77 2024-09-01 16:59:21.000 245 22445.02 175.66 41511.06 88888.00 2024-09-01 16:59:22.000 245 22445.06 175.69 41511.04 88888.00 2024-09-01 16:59:23.000 245 22445.15 175.66 41511.02 88888.00 2024-09-01 16:59:24.000 245 22445.22 175.61 41510.97 88888.00 2024-09-01 16:59:25.000 245 22445.30 175.56 41510.85 47572.83 2024-09-01 16:59:26.000 245 22445.31 175.56 41510.79 88888.00 2024-09-01 16:59:27.000 245 22445.24 175.53 41510.85 88888.00 2024-09-01 16:59:28.000 245 22445.21 175.52 41510.97 88888.00 2024-09-01 16:59:29.000 245 22445.21 175.55 41511.01 88888.00 2024-09-01 16:59:30.000 245 22445.20 175.62 41510.97 47572.88 2024-09-01 16:59:31.000 245 22445.19 175.68 41510.97 88888.00 2024-09-01 16:59:32.000 245 22445.17 175.65 41511.00 88888.00 2024-09-01 16:59:33.000 245 22445.19 175.57 41511.00 88888.00 2024-09-01 16:59:34.000 245 22445.22 175.55 41511.02 88888.00 2024-09-01 16:59:35.000 245 22445.22 175.59 41511.05 47572.89 2024-09-01 16:59:36.000 245 22445.19 175.60 41511.06 88888.00 2024-09-01 16:59:37.000 245 22445.17 175.59 41511.04 88888.00 2024-09-01 16:59:38.000 245 22445.20 175.62 41511.02 88888.00 2024-09-01 16:59:39.000 245 22445.23 175.64 41511.01 88888.00 2024-09-01 16:59:40.000 245 22445.22 175.62 41511.00 47572.86 2024-09-01 16:59:41.000 245 22445.19 175.58 41510.97 88888.00 2024-09-01 16:59:42.000 245 22445.14 175.57 41510.94 88888.00 2024-09-01 16:59:43.000 245 22445.12 175.61 41510.95 88888.00 2024-09-01 16:59:44.000 245 22445.17 175.62 41511.00 88888.00 2024-09-01 16:59:45.000 245 22445.23 175.60 41511.06 47572.91 2024-09-01 16:59:46.000 245 22445.20 175.63 41511.05 88888.00 2024-09-01 16:59:47.000 245 22445.15 175.67 41510.98 88888.00 2024-09-01 16:59:48.000 245 22445.14 175.67 41510.96 88888.00 2024-09-01 16:59:49.000 245 22445.15 175.63 41510.98 88888.00 2024-09-01 16:59:50.000 245 22445.18 175.61 41510.98 47573.00 2024-09-01 16:59:51.000 245 22445.28 175.63 41511.02 88888.00 2024-09-01 16:59:52.000 245 22445.34 175.65 41511.12 88888.00 2024-09-01 16:59:53.000 245 22445.35 175.65 41511.17 88888.00 2024-09-01 16:59:54.000 245 22445.35 175.62 41511.11 88888.00 2024-09-01 16:59:55.000 245 22445.34 175.54 41511.03 47573.03 2024-09-01 16:59:56.000 245 22445.32 175.50 41511.04 88888.00 2024-09-01 16:59:57.000 245 22445.35 175.52 41511.09 88888.00 2024-09-01 16:59:58.000 245 22445.38 175.54 41511.11 88888.00 2024-09-01 16:59:59.000 245 22445.38 175.53 41511.10 88888.00 2024-09-01 17:00:00.000 245 22445.34 175.54 41511.09 47573.09 2024-09-01 17:00:01.000 245 22445.33 175.56 41511.08 88888.00 2024-09-01 17:00:02.000 245 22445.32 175.57 41511.08 88888.00 2024-09-01 17:00:03.000 245 22445.34 175.57 41511.09 88888.00 2024-09-01 17:00:04.000 245 22445.35 175.61 41511.10 88888.00 2024-09-01 17:00:05.000 245 22445.36 175.66 41511.11 47573.10 2024-09-01 17:00:06.000 245 22445.39 175.60 41511.10 88888.00 2024-09-01 17:00:07.000 245 22445.43 175.47 41511.05 88888.00 2024-09-01 17:00:08.000 245 22445.45 175.43 41511.01 88888.00 2024-09-01 17:00:09.000 245 22445.45 175.48 41511.02 88888.00 2024-09-01 17:00:10.000 245 22445.41 175.54 41511.09 47573.14 2024-09-01 17:00:11.000 245 22445.33 175.55 41511.16 88888.00 2024-09-01 17:00:12.000 245 22445.31 175.55 41511.19 88888.00 2024-09-01 17:00:13.000 245 22445.36 175.56 41511.21 88888.00 2024-09-01 17:00:14.000 245 22445.42 175.55 41511.21 88888.00 2024-09-01 17:00:15.000 245 22445.47 175.53 41511.20 47573.19 2024-09-01 17:00:16.000 245 22445.45 175.54 41511.18 88888.00 2024-09-01 17:00:17.000 245 22445.45 175.55 41511.17 88888.00 2024-09-01 17:00:18.000 245 22445.53 175.58 41511.20 88888.00 2024-09-01 17:00:19.000 245 22445.64 175.64 41511.23 88888.00 2024-09-01 17:00:20.000 245 22445.64 175.65 41511.22 47573.23 2024-09-01 17:00:21.000 245 22445.55 175.60 41511.21 88888.00 2024-09-01 17:00:22.000 245 22445.51 175.57 41511.18 88888.00 2024-09-01 17:00:23.000 245 22445.50 175.60 41511.19 88888.00 2024-09-01 17:00:24.000 245 22445.47 175.66 41511.26 88888.00 2024-09-01 17:00:25.000 245 22445.45 175.70 41511.27 47573.26 2024-09-01 17:00:26.000 245 22445.47 175.71 41511.23 88888.00 2024-09-01 17:00:27.000 245 22445.46 175.72 41511.21 88888.00 2024-09-01 17:00:28.000 245 22445.42 175.74 41511.20 88888.00 2024-09-01 17:00:29.000 245 22445.42 175.75 41511.18 88888.00 2024-09-01 17:00:30.000 245 22445.42 175.73 41511.18 47573.23 2024-09-01 17:00:31.000 245 22445.40 175.70 41511.21 88888.00 2024-09-01 17:00:32.000 245 22445.35 175.72 41511.23 88888.00 2024-09-01 17:00:33.000 245 22445.32 175.75 41511.23 88888.00 2024-09-01 17:00:34.000 245 22445.34 175.74 41511.19 88888.00 2024-09-01 17:00:35.000 245 22445.35 175.72 41511.18 47573.24 2024-09-01 17:00:36.000 245 22445.31 175.73 41511.24 88888.00 2024-09-01 17:00:37.000 245 22445.26 175.77 41511.27 88888.00 2024-09-01 17:00:38.000 245 22445.25 175.75 41511.21 88888.00 2024-09-01 17:00:39.000 245 22445.29 175.69 41511.16 88888.00 2024-09-01 17:00:40.000 245 22445.35 175.67 41511.20 47573.25 2024-09-01 17:00:41.000 245 22445.40 175.66 41511.26 88888.00 2024-09-01 17:00:42.000 245 22445.45 175.66 41511.28 88888.00 2024-09-01 17:00:43.000 245 22445.50 175.66 41511.26 88888.00 2024-09-01 17:00:44.000 245 22445.47 175.66 41511.26 88888.00 2024-09-01 17:00:45.000 245 22445.42 175.67 41511.29 47573.33 2024-09-01 17:00:46.000 245 22445.40 175.68 41511.30 88888.00 2024-09-01 17:00:47.000 245 22445.39 175.73 41511.29 88888.00 2024-09-01 17:00:48.000 245 22445.35 175.77 41511.28 88888.00 2024-09-01 17:00:49.000 245 22445.38 175.75 41511.26 88888.00 2024-09-01 17:00:50.000 245 22445.42 175.74 41511.21 47573.33 2024-09-01 17:00:51.000 245 22445.40 175.75 41511.19 88888.00 2024-09-01 17:00:52.000 245 22445.38 175.75 41511.18 88888.00 2024-09-01 17:00:53.000 245 22445.40 175.75 41511.16 88888.00 2024-09-01 17:00:54.000 245 22445.42 175.76 41511.17 88888.00 2024-09-01 17:00:55.000 245 22445.47 175.74 41511.20 47573.34 2024-09-01 17:00:56.000 245 22445.52 175.77 41511.24 88888.00 2024-09-01 17:00:57.000 245 22445.50 175.84 41511.29 88888.00 2024-09-01 17:00:58.000 245 22445.43 175.83 41511.29 88888.00 2024-09-01 17:00:59.000 245 22445.46 175.82 41511.32 88888.00 2024-09-01 17:01:00.000 245 22445.56 175.85 41511.39 47573.36 2024-09-01 17:01:01.000 245 22445.56 175.83 41511.37 88888.00 2024-09-01 17:01:02.000 245 22445.47 175.80 41511.31 88888.00 2024-09-01 17:01:03.000 245 22445.42 175.83 41511.30 88888.00 2024-09-01 17:01:04.000 245 22445.41 175.81 41511.28 88888.00 2024-09-01 17:01:05.000 245 22445.40 175.77 41511.23 47573.37 2024-09-01 17:01:06.000 245 22445.37 175.78 41511.26 88888.00 2024-09-01 17:01:07.000 245 22445.39 175.79 41511.34 88888.00 2024-09-01 17:01:08.000 245 22445.47 175.76 41511.33 88888.00 2024-09-01 17:01:09.000 245 22445.53 175.74 41511.31 88888.00 2024-09-01 17:01:10.000 245 22445.52 175.76 41511.37 47573.37 2024-09-01 17:01:11.000 245 22445.50 175.79 41511.45 88888.00 2024-09-01 17:01:12.000 245 22445.54 175.81 41511.46 88888.00 2024-09-01 17:01:13.000 245 22445.55 175.81 41511.45 88888.00 2024-09-01 17:01:14.000 245 22445.54 175.84 41511.41 88888.00 2024-09-01 17:01:15.000 245 22445.55 175.88 41511.39 47573.38 2024-09-01 17:01:16.000 245 22445.56 175.88 41511.43 88888.00 2024-09-01 17:01:17.000 245 22445.53 175.87 41511.48 88888.00 2024-09-01 17:01:18.000 245 22445.49 175.93 41511.52 88888.00 2024-09-01 17:01:19.000 245 22445.48 176.02 41511.55 88888.00 2024-09-01 17:01:20.000 245 22445.52 176.03 41511.55 47573.41 2024-09-01 17:01:21.000 245 22445.50 175.97 41511.50 88888.00 2024-09-01 17:01:22.000 245 22445.42 175.95 41511.44 88888.00 2024-09-01 17:01:23.000 245 22445.39 175.96 41511.44 88888.00 2024-09-01 17:01:24.000 245 22445.43 175.97 41511.45 88888.00 2024-09-01 17:01:25.000 245 22445.48 175.94 41511.43 47573.39 2024-09-01 17:01:26.000 245 22445.47 175.96 41511.44 88888.00 2024-09-01 17:01:27.000 245 22445.44 176.02 41511.45 88888.00 2024-09-01 17:01:28.000 245 22445.44 176.07 41511.49 88888.00 2024-09-01 17:01:29.000 245 22445.45 176.07 41511.57 88888.00 2024-09-01 17:01:30.000 245 22445.42 176.05 41511.61 47573.38 2024-09-01 17:01:31.000 245 22445.42 176.02 41511.58 88888.00 2024-09-01 17:01:32.000 245 22445.45 176.01 41511.55 88888.00 2024-09-01 17:01:33.000 245 22445.43 175.98 41511.50 88888.00 2024-09-01 17:01:34.000 245 22445.39 175.96 41511.46 88888.00 2024-09-01 17:01:35.000 245 22445.40 176.05 41511.52 47573.46 2024-09-01 17:01:36.000 245 22445.44 176.10 41511.54 88888.00 2024-09-01 17:01:37.000 245 22445.43 176.04 41511.47 88888.00 2024-09-01 17:01:38.000 245 22445.41 175.98 41511.40 88888.00 2024-09-01 17:01:39.000 245 22445.41 176.00 41511.39 88888.00 2024-09-01 17:01:40.000 245 22445.44 176.02 41511.38 47573.48 2024-09-01 17:01:41.000 245 22445.50 176.00 41511.39 88888.00 2024-09-01 17:01:42.000 245 22445.61 176.01 41511.45 88888.00 2024-09-01 17:01:43.000 245 22445.66 176.06 41511.49 88888.00 2024-09-01 17:01:44.000 245 22445.60 176.06 41511.51 88888.00 2024-09-01 17:01:45.000 245 22445.55 176.05 41511.56 47573.56 2024-09-01 17:01:46.000 245 22445.53 176.09 41511.62 88888.00 2024-09-01 17:01:47.000 245 22445.52 176.13 41511.62 88888.00 2024-09-01 17:01:48.000 245 22445.56 176.15 41511.55 88888.00 2024-09-01 17:01:49.000 245 22445.61 176.13 41511.53 88888.00 2024-09-01 17:01:50.000 245 22445.63 176.08 41511.56 47573.51 2024-09-01 17:01:51.000 245 22445.61 176.07 41511.56 88888.00 2024-09-01 17:01:52.000 245 22445.56 176.09 41511.57 88888.00 2024-09-01 17:01:53.000 245 22445.56 176.11 41511.63 88888.00 2024-09-01 17:01:54.000 245 22445.61 176.11 41511.74 88888.00 2024-09-01 17:01:55.000 245 22445.61 176.09 41511.82 47573.54 2024-09-01 17:01:56.000 245 22445.53 176.06 41511.82 88888.00 2024-09-01 17:01:57.000 245 22445.47 176.08 41511.76 88888.00 2024-09-01 17:01:58.000 245 22445.46 176.15 41511.70 88888.00 2024-09-01 17:01:59.000 245 22445.46 176.20 41511.72 88888.00 2024-09-01 17:02:00.000 245 22445.47 176.19 41511.72 47573.53 2024-09-01 17:02:01.000 245 22445.50 176.14 41511.70 88888.00 2024-09-01 17:02:02.000 245 22445.57 176.14 41511.74 88888.00 2024-09-01 17:02:03.000 245 22445.65 176.16 41511.81 88888.00 2024-09-01 17:02:04.000 245 22445.69 176.12 41511.78 88888.00 2024-09-01 17:02:05.000 245 22445.73 176.11 41511.73 47573.63 2024-09-01 17:02:06.000 245 22445.74 176.18 41511.74 88888.00 2024-09-01 17:02:07.000 245 22445.72 176.24 41511.79 88888.00 2024-09-01 17:02:08.000 245 22445.72 176.24 41511.79 88888.00 2024-09-01 17:02:09.000 245 22445.72 176.22 41511.70 88888.00 2024-09-01 17:02:10.000 245 22445.76 176.23 41511.64 47573.69 2024-09-01 17:02:11.000 245 22445.82 176.26 41511.66 88888.00 2024-09-01 17:02:12.000 245 22445.87 176.28 41511.68 88888.00 2024-09-01 17:02:13.000 245 22445.82 176.32 41511.68 88888.00 2024-09-01 17:02:14.000 245 22445.68 176.34 41511.69 88888.00 2024-09-01 17:02:15.000 245 22445.58 176.37 41511.68 47573.60 2024-09-01 17:02:16.000 245 22445.60 176.44 41511.69 88888.00 2024-09-01 17:02:17.000 245 22445.63 176.46 41511.73 88888.00 2024-09-01 17:02:18.000 245 22445.64 176.39 41511.82 88888.00 2024-09-01 17:02:19.000 245 22445.60 176.30 41511.89 88888.00 2024-09-01 17:02:20.000 245 22445.51 176.30 41511.89 47573.62 2024-09-01 17:02:21.000 245 22445.40 176.35 41511.83 88888.00 2024-09-01 17:02:22.000 245 22445.33 176.35 41511.76 88888.00 2024-09-01 17:02:23.000 245 22445.32 176.31 41511.74 88888.00 2024-09-01 17:02:24.000 245 22445.38 176.28 41511.71 88888.00 2024-09-01 17:02:25.000 245 22445.45 176.28 41511.62 47573.58 2024-09-01 17:02:26.000 245 22445.49 176.32 41511.59 88888.00 2024-09-01 17:02:27.000 245 22445.53 176.40 41511.67 88888.00 2024-09-01 17:02:28.000 245 22445.56 176.48 41511.77 88888.00 2024-09-01 17:02:29.000 245 22445.56 176.48 41511.77 88888.00 2024-09-01 17:02:30.000 245 22445.60 176.44 41511.67 47573.68 2024-09-01 17:02:31.000 245 22445.67 176.44 41511.62 88888.00 2024-09-01 17:02:32.000 245 22445.71 176.44 41511.66 88888.00 2024-09-01 17:02:33.000 245 22445.71 176.43 41511.67 88888.00 2024-09-01 17:02:34.000 245 22445.73 176.46 41511.68 88888.00 2024-09-01 17:02:35.000 245 22445.76 176.53 41511.74 47573.77 2024-09-01 17:02:36.000 245 22445.76 176.56 41511.75 88888.00 2024-09-01 17:02:37.000 245 22445.74 176.55 41511.69 88888.00 2024-09-01 17:02:38.000 245 22445.72 176.55 41511.69 88888.00 2024-09-01 17:02:39.000 245 22445.68 176.57 41511.71 88888.00 2024-09-01 17:02:40.000 245 22445.62 176.61 41511.72 47573.64 2024-09-01 17:02:41.000 245 22445.58 176.64 41511.74 88888.00 2024-09-01 17:02:42.000 245 22445.53 176.63 41511.74 88888.00 2024-09-01 17:02:43.000 245 22445.51 176.65 41511.75 88888.00 2024-09-01 17:02:44.000 245 22445.50 176.69 41511.80 88888.00 2024-09-01 17:02:45.000 245 22445.41 176.74 41511.79 47573.57 2024-09-01 17:02:46.000 245 22445.30 176.74 41511.74 88888.00 2024-09-01 17:02:47.000 245 22445.24 176.69 41511.75 88888.00 2024-09-01 17:02:48.000 245 22445.23 176.65 41511.79 88888.00 2024-09-01 17:02:49.000 245 22445.29 176.63 41511.82 88888.00 2024-09-01 17:02:50.000 245 22445.42 176.60 41511.79 47573.61 2024-09-01 17:02:51.000 245 22445.49 176.54 41511.73 88888.00 2024-09-01 17:02:52.000 245 22445.55 176.50 41511.76 88888.00 2024-09-01 17:02:53.000 245 22445.60 176.52 41511.82 88888.00 2024-09-01 17:02:54.000 245 22445.60 176.56 41511.79 88888.00 2024-09-01 17:02:55.000 245 22445.59 176.57 41511.73 47573.67 2024-09-01 17:02:56.000 245 22445.57 176.59 41511.73 88888.00 2024-09-01 17:02:57.000 245 22445.56 176.58 41511.70 88888.00 2024-09-01 17:02:58.000 245 22445.59 176.54 41511.66 88888.00 2024-09-01 17:02:59.000 245 22445.64 176.53 41511.67 88888.00 2024-09-01 17:03:00.000 245 22445.69 176.59 41511.73 47573.70 2024-09-01 17:03:01.000 245 22445.70 176.65 41511.76 88888.00 2024-09-01 17:03:02.000 245 22445.66 176.69 41511.70 88888.00 2024-09-01 17:03:03.000 245 22445.61 176.69 41511.68 88888.00 2024-09-01 17:03:04.000 245 22445.56 176.66 41511.73 88888.00 2024-09-01 17:03:05.000 245 22445.48 176.67 41511.78 47573.71 2024-09-01 17:03:06.000 245 22445.45 176.73 41511.73 88888.00 2024-09-01 17:03:07.000 245 22445.47 176.78 41511.66 88888.00 2024-09-01 17:03:08.000 245 22445.49 176.83 41511.64 88888.00 2024-09-01 17:03:09.000 245 22445.50 176.84 41511.67 88888.00 2024-09-01 17:03:10.000 245 22445.44 176.80 41511.74 47573.60 2024-09-01 17:03:11.000 245 22445.34 176.78 41511.85 88888.00 2024-09-01 17:03:12.000 245 22445.29 176.75 41511.86 88888.00 2024-09-01 17:03:13.000 245 22445.32 176.67 41511.79 88888.00 2024-09-01 17:03:14.000 245 22445.33 176.55 41511.79 88888.00 2024-09-01 17:03:15.000 245 22445.34 176.54 41511.86 47573.67 2024-09-01 17:03:16.000 245 22445.41 176.63 41511.88 88888.00 2024-09-01 17:03:17.000 245 22445.43 176.70 41511.82 88888.00 2024-09-01 17:03:18.000 245 22445.41 176.71 41511.79 88888.00 2024-09-01 17:03:19.000 245 22445.40 176.72 41511.86 88888.00 2024-09-01 17:03:20.000 245 22445.38 176.75 41511.92 47573.71 2024-09-01 17:03:21.000 245 22445.32 176.76 41511.90 88888.00 2024-09-01 17:03:22.000 245 22445.31 176.74 41511.82 88888.00 2024-09-01 17:03:23.000 245 22445.36 176.73 41511.77 88888.00 2024-09-01 17:03:24.000 245 22445.43 176.72 41511.79 88888.00 2024-09-01 17:03:25.000 245 22445.43 176.71 41511.81 47573.68 2024-09-01 17:03:26.000 245 22445.42 176.73 41511.81 88888.00 2024-09-01 17:03:27.000 245 22445.42 176.76 41511.81 88888.00 2024-09-01 17:03:28.000 245 22445.36 176.78 41511.82 88888.00 2024-09-01 17:03:29.000 245 22445.30 176.78 41511.86 88888.00 2024-09-01 17:03:30.000 245 22445.31 176.83 41511.95 47573.71 2024-09-01 17:03:31.000 245 22445.32 176.91 41511.94 88888.00 2024-09-01 17:03:32.000 245 22445.34 176.95 41511.81 88888.00 2024-09-01 17:03:33.000 245 22445.36 176.92 41511.73 88888.00 2024-09-01 17:03:34.000 245 22445.31 176.87 41511.79 88888.00 2024-09-01 17:03:35.000 245 22445.25 176.88 41511.90 47573.64 2024-09-01 17:03:36.000 245 22445.27 176.92 41511.96 88888.00 2024-09-01 17:03:37.000 245 22445.34 176.94 41511.96 88888.00 2024-09-01 17:03:38.000 245 22445.40 176.94 41511.94 88888.00 2024-09-01 17:03:39.000 245 22445.38 176.97 41511.98 88888.00 2024-09-01 17:03:40.000 245 22445.31 176.96 41512.02 47573.68 2024-09-01 17:03:41.000 245 22445.27 176.94 41511.99 88888.00 2024-09-01 17:03:42.000 245 22445.27 176.96 41511.96 88888.00 2024-09-01 17:03:43.000 245 22445.28 176.99 41512.00 88888.00 2024-09-01 17:03:44.000 245 22445.31 176.97 41512.02 88888.00 2024-09-01 17:03:45.000 245 22445.35 176.92 41511.98 47573.67 2024-09-01 17:03:46.000 245 22445.36 176.94 41512.00 88888.00 2024-09-01 17:03:47.000 245 22445.32 177.00 41512.06 88888.00 2024-09-01 17:03:48.000 245 22445.27 176.99 41512.06 88888.00 2024-09-01 17:03:49.000 245 22445.31 176.94 41511.99 88888.00 2024-09-01 17:03:50.000 245 22445.41 176.92 41511.96 47573.74 2024-09-01 17:03:51.000 245 22445.43 176.92 41511.98 88888.00 2024-09-01 17:03:52.000 245 22445.40 176.89 41511.97 88888.00 2024-09-01 17:03:53.000 245 22445.37 176.86 41511.93 88888.00 2024-09-01 17:03:54.000 245 22445.37 176.87 41511.95 88888.00 2024-09-01 17:03:55.000 245 22445.40 176.89 41512.03 47573.82 2024-09-01 17:03:56.000 245 22445.43 176.84 41512.04 88888.00 2024-09-01 17:03:57.000 245 22445.44 176.77 41511.96 88888.00 2024-09-01 17:03:58.000 245 22445.48 176.79 41511.92 88888.00 2024-09-01 17:03:59.000 245 22445.51 176.86 41511.97 88888.00 2024-09-01 17:04:00.000 245 22445.44 176.88 41512.00 47573.77 2024-09-01 17:04:01.000 245 22445.35 176.85 41512.00 88888.00 2024-09-01 17:04:02.000 245 22445.34 176.84 41511.97 88888.00 2024-09-01 17:04:03.000 245 22445.42 176.89 41511.94 88888.00 2024-09-01 17:04:04.000 245 22445.48 176.95 41511.98 88888.00 2024-09-01 17:04:05.000 245 22445.48 176.92 41512.02 47573.81 2024-09-01 17:04:06.000 245 22445.47 176.90 41512.07 88888.00 2024-09-01 17:04:07.000 245 22445.44 176.96 41512.11 88888.00 2024-09-01 17:04:08.000 245 22445.35 176.97 41512.11 88888.00 2024-09-01 17:04:09.000 245 22445.28 176.94 41512.11 88888.00 2024-09-01 17:04:10.000 245 22445.28 176.89 41512.11 47573.73 2024-09-01 17:04:11.000 245 22445.31 176.81 41512.09 88888.00 2024-09-01 17:04:12.000 245 22445.36 176.75 41512.07 88888.00 2024-09-01 17:04:13.000 245 22445.40 176.77 41512.15 88888.00 2024-09-01 17:04:14.000 245 22445.41 176.82 41512.25 88888.00 2024-09-01 17:04:15.000 245 22445.44 176.88 41512.26 47573.84 2024-09-01 17:04:16.000 245 22445.44 176.92 41512.24 88888.00 2024-09-01 17:04:17.000 245 22445.45 176.93 41512.24 88888.00 2024-09-01 17:04:18.000 245 22445.50 176.89 41512.20 88888.00 2024-09-01 17:04:19.000 245 22445.54 176.83 41512.12 88888.00 2024-09-01 17:04:20.000 245 22445.53 176.80 41512.06 47573.79 2024-09-01 17:04:21.000 245 22445.53 176.84 41512.06 88888.00 2024-09-01 17:04:22.000 245 22445.56 176.91 41512.09 88888.00 2024-09-01 17:04:23.000 245 22445.56 176.91 41512.11 88888.00 2024-09-01 17:04:24.000 245 22445.49 176.90 41512.11 88888.00 2024-09-01 17:04:25.000 245 22445.40 176.87 41512.11 47573.81 2024-09-01 17:04:26.000 245 22445.39 176.86 41512.16 88888.00 2024-09-01 17:04:27.000 245 22445.42 176.89 41512.17 88888.00 2024-09-01 17:04:28.000 245 22445.47 176.94 41512.13 88888.00 2024-09-01 17:04:29.000 245 22445.49 176.97 41512.14 88888.00 2024-09-01 17:04:30.000 245 22445.49 176.99 41512.19 47573.85 2024-09-01 17:04:31.000 245 22445.50 177.00 41512.22 88888.00 2024-09-01 17:04:32.000 245 22445.49 176.97 41512.13 88888.00 2024-09-01 17:04:33.000 245 22445.47 176.95 41512.03 88888.00 2024-09-01 17:04:34.000 245 22445.49 176.93 41512.02 88888.00 2024-09-01 17:04:35.000 245 22445.49 176.92 41512.05 47573.79 2024-09-01 17:04:36.000 245 22445.44 176.91 41512.04 88888.00 2024-09-01 17:04:37.000 245 22445.39 176.88 41512.01 88888.00 2024-09-01 17:04:38.000 245 22445.39 176.86 41512.02 88888.00 2024-09-01 17:04:39.000 245 22445.47 176.88 41512.05 88888.00 2024-09-01 17:04:40.000 245 22445.55 176.91 41512.13 47573.89 2024-09-01 17:04:41.000 245 22445.54 176.91 41512.21 88888.00 2024-09-01 17:04:42.000 245 22445.51 176.93 41512.23 88888.00 2024-09-01 17:04:43.000 245 22445.49 176.95 41512.24 88888.00 2024-09-01 17:04:44.000 245 22445.44 176.91 41512.25 88888.00 2024-09-01 17:04:45.000 245 22445.44 176.88 41512.21 47573.85 2024-09-01 17:04:46.000 245 22445.48 176.91 41512.18 88888.00 2024-09-01 17:04:47.000 245 22445.50 176.96 41512.15 88888.00 2024-09-01 17:04:48.000 245 22445.50 176.99 41512.12 88888.00 2024-09-01 17:04:49.000 245 22445.52 177.03 41512.11 88888.00 2024-09-01 17:04:50.000 245 22445.55 177.13 41512.12 47573.88 2024-09-01 17:04:51.000 245 22445.55 177.23 41512.11 88888.00 2024-09-01 17:04:52.000 245 22445.52 177.17 41512.05 88888.00 2024-09-01 17:04:53.000 245 22445.47 177.05 41512.03 88888.00 2024-09-01 17:04:54.000 245 22445.45 177.04 41512.10 88888.00 2024-09-01 17:04:55.000 245 22445.43 177.11 41512.14 47573.82 2024-09-01 17:04:56.000 245 22445.39 177.13 41512.18 88888.00 2024-09-01 17:04:57.000 245 22445.35 177.10 41512.20 88888.00 2024-09-01 17:04:58.000 245 22445.36 177.06 41512.14 88888.00 2024-09-01 17:04:59.000 245 22445.39 177.04 41512.12 88888.00 2024-09-01 17:05:00.000 245 22445.38 177.01 41512.13 47573.79 2024-09-01 17:05:01.000 245 22445.35 176.97 41512.11 88888.00 2024-09-01 17:05:02.000 245 22445.37 176.97 41512.09 88888.00 2024-09-01 17:05:03.000 245 22445.39 177.01 41512.13 88888.00 2024-09-01 17:05:04.000 245 22445.38 177.06 41512.25 88888.00 2024-09-01 17:05:05.000 245 22445.42 177.16 41512.38 47573.87 2024-09-01 17:05:06.000 245 22445.49 177.24 41512.43 88888.00 2024-09-01 17:05:07.000 245 22445.49 177.22 41512.41 88888.00 2024-09-01 17:05:08.000 245 22445.46 177.19 41512.40 88888.00 2024-09-01 17:05:09.000 245 22445.44 177.18 41512.36 88888.00 2024-09-01 17:05:10.000 245 22445.39 177.14 41512.28 47573.84 2024-09-01 17:05:11.000 245 22445.31 177.09 41512.22 88888.00 2024-09-01 17:05:12.000 245 22445.28 177.10 41512.24 88888.00 2024-09-01 17:05:13.000 245 22445.34 177.20 41512.29 88888.00 2024-09-01 17:05:14.000 245 22445.38 177.31 41512.36 88888.00 2024-09-01 17:05:15.000 245 22445.38 177.31 41512.43 47573.82 2024-09-01 17:05:16.000 245 22445.40 177.23 41512.43 88888.00 2024-09-01 17:05:17.000 245 22445.38 177.15 41512.33 88888.00 2024-09-01 17:05:18.000 245 22445.31 177.14 41512.24 88888.00 2024-09-01 17:05:19.000 245 22445.27 177.16 41512.24 88888.00 2024-09-01 17:05:20.000 245 22445.32 177.15 41512.27 47573.86 2024-09-01 17:05:21.000 245 22445.39 177.13 41512.24 88888.00 2024-09-01 17:05:22.000 245 22445.41 177.13 41512.21 88888.00 2024-09-01 17:05:23.000 245 22445.42 177.15 41512.23 88888.00 2024-09-01 17:05:24.000 245 22445.48 177.16 41512.26 88888.00 2024-09-01 17:05:25.000 245 22445.52 177.12 41512.21 47573.85 2024-09-01 17:05:26.000 245 22445.47 177.12 41512.15 88888.00 2024-09-01 17:05:27.000 245 22445.40 177.15 41512.11 88888.00 2024-09-01 17:05:28.000 245 22445.37 177.17 41512.10 88888.00 2024-09-01 17:05:29.000 245 22445.43 177.17 41512.15 88888.00 2024-09-01 17:05:30.000 245 22445.53 177.21 41512.21 47573.80 2024-09-01 17:05:31.000 245 22445.53 177.26 41512.23 88888.00 2024-09-01 17:05:32.000 245 22445.49 177.26 41512.20 88888.00 2024-09-01 17:05:33.000 245 22445.47 177.25 41512.15 88888.00 2024-09-01 17:05:34.000 245 22445.44 177.24 41512.09 88888.00 2024-09-01 17:05:35.000 245 22445.37 177.19 41512.07 47573.78 2024-09-01 17:05:36.000 245 22445.34 177.17 41512.04 88888.00 2024-09-01 17:05:37.000 245 22445.33 177.21 41511.98 88888.00 2024-09-01 17:05:38.000 245 22445.30 177.29 41511.99 88888.00 2024-09-01 17:05:39.000 245 22445.27 177.34 41512.06 88888.00 2024-09-01 17:05:40.000 245 22445.30 177.35 41512.08 47573.84 2024-09-01 17:05:41.000 245 22445.36 177.34 41512.09 88888.00 2024-09-01 17:05:42.000 245 22445.38 177.32 41512.11 88888.00 2024-09-01 17:05:43.000 245 22445.35 177.28 41512.15 88888.00 2024-09-01 17:05:44.000 245 22445.32 177.24 41512.18 88888.00 2024-09-01 17:05:45.000 245 22445.32 177.26 41512.18 47573.83 2024-09-01 17:05:46.000 245 22445.35 177.31 41512.20 88888.00 2024-09-01 17:05:47.000 245 22445.35 177.32 41512.23 88888.00 2024-09-01 17:05:48.000 245 22445.34 177.26 41512.23 88888.00 2024-09-01 17:05:49.000 245 22445.35 177.24 41512.23 88888.00 2024-09-01 17:05:50.000 245 22445.35 177.26 41512.24 47573.87 2024-09-01 17:05:51.000 245 22445.31 177.23 41512.16 88888.00 2024-09-01 17:05:52.000 245 22445.28 177.16 41512.04 88888.00 2024-09-01 17:05:53.000 245 22445.33 177.19 41512.03 88888.00 2024-09-01 17:05:54.000 245 22445.39 177.27 41512.13 88888.00 2024-09-01 17:05:55.000 245 22445.38 177.31 41512.22 47573.83 2024-09-01 17:05:56.000 245 22445.32 177.28 41512.21 88888.00 2024-09-01 17:05:57.000 245 22445.28 177.26 41512.17 88888.00 2024-09-01 17:05:58.000 245 22445.29 177.28 41512.14 88888.00 2024-09-01 17:05:59.000 245 22445.27 177.29 41512.04 88888.00 2024-09-01 17:06:00.000 245 22445.21 177.29 41511.97 47573.87 2024-09-01 17:06:01.000 245 22445.18 177.33 41512.02 88888.00 2024-09-01 17:06:02.000 245 22445.23 177.40 41512.13 88888.00 2024-09-01 17:06:03.000 245 22445.24 177.43 41512.16 88888.00 2024-09-01 17:06:04.000 245 22445.20 177.43 41512.13 88888.00 2024-09-01 17:06:05.000 245 22445.20 177.44 41512.11 47573.79 2024-09-01 17:06:06.000 245 22445.18 177.43 41512.12 88888.00 2024-09-01 17:06:07.000 245 22445.06 177.36 41512.12 88888.00 2024-09-01 17:06:08.000 245 22444.95 177.29 41512.09 88888.00 2024-09-01 17:06:09.000 245 22444.94 177.25 41512.04 88888.00 2024-09-01 17:06:10.000 245 22445.01 177.21 41511.99 47573.81 2024-09-01 17:06:11.000 245 22445.08 177.22 41511.99 88888.00 2024-09-01 17:06:12.000 245 22445.14 177.25 41512.02 88888.00 2024-09-01 17:06:13.000 245 22445.16 177.22 41512.03 88888.00 2024-09-01 17:06:14.000 245 22445.15 177.22 41512.11 88888.00 2024-09-01 17:06:15.000 245 22445.15 177.29 41512.19 47573.85 2024-09-01 17:06:16.000 245 22445.17 177.32 41512.21 88888.00 2024-09-01 17:06:17.000 245 22445.18 177.32 41512.18 88888.00 2024-09-01 17:06:18.000 245 22445.19 177.31 41512.11 88888.00 2024-09-01 17:06:19.000 245 22445.24 177.32 41512.10 88888.00 2024-09-01 17:06:20.000 245 22445.31 177.38 41512.17 47573.83 2024-09-01 17:06:21.000 245 22445.34 177.43 41512.23 88888.00 2024-09-01 17:06:22.000 245 22445.34 177.42 41512.25 88888.00 2024-09-01 17:06:23.000 245 22445.36 177.35 41512.27 88888.00 2024-09-01 17:06:24.000 245 22445.35 177.25 41512.23 88888.00 2024-09-01 17:06:25.000 245 22445.28 177.21 41512.22 47573.88 2024-09-01 17:06:26.000 245 22445.24 177.25 41512.27 88888.00 2024-09-01 17:06:27.000 245 22445.25 177.31 41512.31 88888.00 2024-09-01 17:06:28.000 245 22445.24 177.34 41512.34 88888.00 2024-09-01 17:06:29.000 245 22445.22 177.33 41512.39 88888.00 2024-09-01 17:06:30.000 245 22445.27 177.33 41512.40 47573.86 2024-09-01 17:06:31.000 245 22445.33 177.34 41512.34 88888.00 2024-09-01 17:06:32.000 245 22445.32 177.30 41512.24 88888.00 2024-09-01 17:06:33.000 245 22445.26 177.23 41512.17 88888.00 2024-09-01 17:06:34.000 245 22445.24 177.18 41512.10 88888.00 2024-09-01 17:06:35.000 245 22445.26 177.19 41512.07 47573.82 2024-09-01 17:06:36.000 245 22445.28 177.25 41512.15 88888.00 2024-09-01 17:06:37.000 245 22445.27 177.27 41512.23 88888.00 2024-09-01 17:06:38.000 245 22445.24 177.21 41512.27 88888.00 2024-09-01 17:06:39.000 245 22445.21 177.17 41512.33 88888.00 2024-09-01 17:06:40.000 245 22445.20 177.20 41512.38 47573.89 2024-09-01 17:06:41.000 245 22445.25 177.22 41512.36 88888.00 2024-09-01 17:06:42.000 245 22445.31 177.20 41512.27 88888.00 2024-09-01 17:06:43.000 245 22445.33 177.18 41512.19 88888.00 2024-09-01 17:06:44.000 245 22445.38 177.19 41512.16 88888.00 2024-09-01 17:06:45.000 245 22445.42 177.25 41512.11 47573.82 2024-09-01 17:06:46.000 245 22445.40 177.28 41512.07 88888.00 2024-09-01 17:06:47.000 245 22445.32 177.28 41512.05 88888.00 2024-09-01 17:06:48.000 245 22445.28 177.29 41512.10 88888.00 2024-09-01 17:06:49.000 245 22445.27 177.29 41512.20 88888.00 2024-09-01 17:06:50.000 245 22445.24 177.28 41512.25 47573.90 2024-09-01 17:06:51.000 245 22445.23 177.27 41512.23 88888.00 2024-09-01 17:06:52.000 245 22445.26 177.29 41512.21 88888.00 2024-09-01 17:06:53.000 245 22445.28 177.34 41512.23 88888.00 2024-09-01 17:06:54.000 245 22445.26 177.36 41512.30 88888.00 2024-09-01 17:06:55.000 245 22445.25 177.36 41512.34 47573.87 2024-09-01 17:06:56.000 245 22445.27 177.38 41512.31 88888.00 2024-09-01 17:06:57.000 245 22445.25 177.41 41512.26 88888.00 2024-09-01 17:06:58.000 245 22445.17 177.40 41512.18 88888.00 2024-09-01 17:06:59.000 245 22445.15 177.36 41512.12 88888.00 2024-09-01 17:07:00.000 245 22445.16 177.39 41512.16 47573.82 2024-09-01 17:07:01.000 245 22445.14 177.43 41512.27 88888.00 2024-09-01 17:07:02.000 245 22445.12 177.43 41512.33 88888.00 2024-09-01 17:07:03.000 245 22445.14 177.41 41512.31 88888.00 2024-09-01 17:07:04.000 245 22445.15 177.41 41512.32 88888.00 2024-09-01 17:07:05.000 245 22445.14 177.41 41512.34 47573.74 2024-09-01 17:07:06.000 245 22445.11 177.39 41512.29 88888.00 2024-09-01 17:07:07.000 245 22445.09 177.34 41512.22 88888.00 2024-09-01 17:07:08.000 245 22445.10 177.30 41512.20 88888.00 2024-09-01 17:07:09.000 245 22445.13 177.27 41512.24 88888.00 2024-09-01 17:07:10.000 245 22445.11 177.27 41512.31 47573.80 2024-09-01 17:07:11.000 245 22445.17 177.27 41512.34 88888.00 2024-09-01 17:07:12.000 245 22445.32 177.24 41512.39 88888.00 2024-09-01 17:07:13.000 245 22445.38 177.19 41512.39 88888.00 2024-09-01 17:07:14.000 245 22445.30 177.15 41512.27 88888.00 2024-09-01 17:07:15.000 245 22445.27 177.22 41512.15 47573.87 2024-09-01 17:07:16.000 245 22445.39 177.31 41512.16 88888.00 2024-09-01 17:07:17.000 245 22445.49 177.34 41512.22 88888.00 2024-09-01 17:07:18.000 245 22445.46 177.35 41512.27 88888.00 2024-09-01 17:07:19.000 245 22445.44 177.41 41512.28 88888.00 2024-09-01 17:07:20.000 245 22445.48 177.45 41512.27 47573.84 2024-09-01 17:07:21.000 245 22445.48 177.43 41512.25 88888.00 2024-09-01 17:07:22.000 245 22445.42 177.39 41512.20 88888.00 2024-09-01 17:07:23.000 245 22445.38 177.41 41512.18 88888.00 2024-09-01 17:07:24.000 245 22445.36 177.48 41512.22 88888.00 2024-09-01 17:07:25.000 245 22445.32 177.50 41512.25 47573.84 2024-09-01 17:07:26.000 245 22445.22 177.43 41512.29 88888.00 2024-09-01 17:07:27.000 245 22445.20 177.43 41512.36 88888.00 2024-09-01 17:07:28.000 245 22445.27 177.48 41512.38 88888.00 2024-09-01 17:07:29.000 245 22445.27 177.47 41512.34 88888.00 2024-09-01 17:07:30.000 245 22445.18 177.44 41512.31 47573.84 2024-09-01 17:07:31.000 245 22445.14 177.47 41512.29 88888.00 2024-09-01 17:07:32.000 245 22445.19 177.51 41512.27 88888.00 2024-09-01 17:07:33.000 245 22445.25 177.47 41512.23 88888.00 2024-09-01 17:07:34.000 245 22445.28 177.44 41512.24 88888.00 2024-09-01 17:07:35.000 245 22445.30 177.51 41512.34 47573.91 2024-09-01 17:07:36.000 245 22445.32 177.58 41512.44 88888.00 2024-09-01 17:07:37.000 245 22445.32 177.57 41512.46 88888.00 2024-09-01 17:07:38.000 245 22445.34 177.51 41512.43 88888.00 2024-09-01 17:07:39.000 245 22445.39 177.45 41512.38 88888.00 2024-09-01 17:07:40.000 245 22445.40 177.42 41512.36 47573.92 2024-09-01 17:07:41.000 245 22445.39 177.44 41512.37 88888.00 2024-09-01 17:07:42.000 245 22445.40 177.47 41512.39 88888.00 2024-09-01 17:07:43.000 245 22445.40 177.46 41512.43 88888.00 2024-09-01 17:07:44.000 245 22445.38 177.45 41512.46 88888.00 2024-09-01 17:07:45.000 245 22445.36 177.45 41512.50 47573.85 2024-09-01 17:07:46.000 245 22445.32 177.47 41512.46 88888.00 2024-09-01 17:07:47.000 245 22445.28 177.49 41512.36 88888.00 2024-09-01 17:07:48.000 245 22445.24 177.53 41512.33 88888.00 2024-09-01 17:07:49.000 245 22445.21 177.53 41512.30 88888.00 2024-09-01 17:07:50.000 245 22445.19 177.50 41512.24 47573.90 2024-09-01 17:07:51.000 245 22445.26 177.48 41512.21 88888.00 2024-09-01 17:07:52.000 245 22445.38 177.49 41512.19 88888.00 2024-09-01 17:07:53.000 245 22445.40 177.52 41512.22 88888.00 2024-09-01 17:07:54.000 245 22445.32 177.52 41512.29 88888.00 2024-09-01 17:07:55.000 245 22445.26 177.47 41512.32 47573.89 2024-09-01 17:07:56.000 245 22445.23 177.41 41512.27 88888.00 2024-09-01 17:07:57.000 245 22445.22 177.40 41512.22 88888.00 2024-09-01 17:07:58.000 245 22445.24 177.41 41512.23 88888.00 2024-09-01 17:07:59.000 245 22445.27 177.42 41512.26 88888.00 2024-09-01 17:08:00.000 245 22445.28 177.48 41512.27 47573.90 2024-09-01 17:08:01.000 245 22445.22 177.57 41512.26 88888.00 2024-09-01 17:08:02.000 245 22445.14 177.61 41512.23 88888.00 2024-09-01 17:08:03.000 245 22445.11 177.57 41512.16 88888.00 2024-09-01 17:08:04.000 245 22445.10 177.52 41512.14 88888.00 2024-09-01 17:08:05.000 245 22445.09 177.53 41512.17 47573.80 2024-09-01 17:08:06.000 245 22445.09 177.53 41512.19 88888.00 2024-09-01 17:08:07.000 245 22445.12 177.53 41512.20 88888.00 2024-09-01 17:08:08.000 245 22445.16 177.58 41512.20 88888.00 2024-09-01 17:08:09.000 245 22445.17 177.63 41512.21 88888.00 2024-09-01 17:08:10.000 245 22445.10 177.60 41512.21 47573.84 2024-09-01 17:08:11.000 245 22445.00 177.56 41512.17 88888.00 2024-09-01 17:08:12.000 245 22445.02 177.57 41512.12 88888.00 2024-09-01 17:08:13.000 245 22445.07 177.57 41512.06 88888.00 2024-09-01 17:08:14.000 245 22445.11 177.56 41512.01 88888.00 2024-09-01 17:08:15.000 245 22445.13 177.59 41512.02 47573.80 2024-09-01 17:08:16.000 245 22445.08 177.66 41512.10 88888.00 2024-09-01 17:08:17.000 245 22445.02 177.70 41512.16 88888.00 2024-09-01 17:08:18.000 245 22445.03 177.69 41512.19 88888.00 2024-09-01 17:08:19.000 245 22445.07 177.65 41512.23 88888.00 2024-09-01 17:08:20.000 245 22445.10 177.61 41512.27 47573.77 2024-09-01 17:08:21.000 245 22445.11 177.57 41512.27 88888.00 2024-09-01 17:08:22.000 245 22445.09 177.54 41512.19 88888.00 2024-09-01 17:08:23.000 245 22445.09 177.61 41512.15 88888.00 2024-09-01 17:08:24.000 245 22445.08 177.74 41512.17 88888.00 2024-09-01 17:08:25.000 245 22445.03 177.82 41512.18 47573.81 2024-09-01 17:08:26.000 245 22445.01 177.85 41512.18 88888.00 2024-09-01 17:08:27.000 245 22445.01 177.84 41512.21 88888.00 2024-09-01 17:08:28.000 245 22444.95 177.77 41512.24 88888.00 2024-09-01 17:08:29.000 245 22444.88 177.71 41512.23 88888.00 2024-09-01 17:08:30.000 245 22444.91 177.72 41512.26 47573.72 2024-09-01 17:08:31.000 245 22444.97 177.79 41512.37 88888.00 2024-09-01 17:08:32.000 245 22445.01 177.80 41512.46 88888.00 2024-09-01 17:08:33.000 245 22445.01 177.78 41512.43 88888.00 2024-09-01 17:08:34.000 245 22444.97 177.78 41512.34 88888.00 2024-09-01 17:08:35.000 245 22444.94 177.79 41512.32 47573.78 2024-09-01 17:08:36.000 245 22444.96 177.75 41512.31 88888.00 2024-09-01 17:08:37.000 245 22444.96 177.66 41512.26 88888.00 2024-09-01 17:08:38.000 245 22444.94 177.60 41512.25 88888.00 2024-09-01 17:08:39.000 245 22444.96 177.61 41512.31 88888.00 2024-09-01 17:08:40.000 245 22445.00 177.65 41512.29 47573.76 2024-09-01 17:08:41.000 245 22445.02 177.68 41512.23 88888.00 2024-09-01 17:08:42.000 245 22445.02 177.70 41512.21 88888.00 2024-09-01 17:08:43.000 245 22445.07 177.69 41512.22 88888.00 2024-09-01 17:08:44.000 245 22445.12 177.66 41512.21 88888.00 2024-09-01 17:08:45.000 245 22445.07 177.62 41512.16 47573.78 2024-09-01 17:08:46.000 245 22444.98 177.58 41512.18 88888.00 2024-09-01 17:08:47.000 245 22444.92 177.56 41512.26 88888.00 2024-09-01 17:08:48.000 245 22444.88 177.59 41512.31 88888.00 2024-09-01 17:08:49.000 245 22444.87 177.68 41512.32 88888.00 2024-09-01 17:08:50.000 245 22444.86 177.72 41512.33 47573.77 2024-09-01 17:08:51.000 245 22444.82 177.72 41512.34 88888.00 2024-09-01 17:08:52.000 245 22444.79 177.71 41512.32 88888.00 2024-09-01 17:08:53.000 245 22444.72 177.64 41512.27 88888.00 2024-09-01 17:08:54.000 245 22444.62 177.55 41512.22 88888.00 2024-09-01 17:08:55.000 245 22444.60 177.56 41512.23 47573.68 2024-09-01 17:08:56.000 245 22444.63 177.63 41512.27 88888.00 2024-09-01 17:08:57.000 245 22444.66 177.64 41512.33 88888.00 2024-09-01 17:08:58.000 245 22444.73 177.65 41512.42 88888.00 2024-09-01 17:08:59.000 245 22444.81 177.67 41512.48 88888.00 2024-09-01 17:09:00.000 245 22444.82 177.68 41512.44 47573.70 2024-09-01 17:09:01.000 245 22444.81 177.69 41512.34 88888.00 2024-09-01 17:09:02.000 245 22444.81 177.70 41512.30 88888.00 2024-09-01 17:09:03.000 245 22444.83 177.72 41512.31 88888.00 2024-09-01 17:09:04.000 245 22444.90 177.70 41512.28 88888.00 2024-09-01 17:09:05.000 245 22444.94 177.63 41512.21 47573.73 2024-09-01 17:09:06.000 245 22444.93 177.60 41512.23 88888.00 2024-09-01 17:09:07.000 245 22444.92 177.63 41512.29 88888.00 2024-09-01 17:09:08.000 245 22444.91 177.62 41512.31 88888.00 2024-09-01 17:09:09.000 245 22444.90 177.55 41512.29 88888.00 2024-09-01 17:09:10.000 245 22444.89 177.50 41512.22 47573.77 2024-09-01 17:09:11.000 245 22444.90 177.49 41512.19 88888.00 2024-09-01 17:09:12.000 245 22444.89 177.51 41512.22 88888.00 2024-09-01 17:09:13.000 245 22444.83 177.52 41512.23 88888.00 2024-09-01 17:09:14.000 245 22444.79 177.53 41512.23 88888.00 2024-09-01 17:09:15.000 245 22444.82 177.60 41512.27 47573.70 2024-09-01 17:09:16.000 245 22444.85 177.67 41512.32 88888.00 2024-09-01 17:09:17.000 245 22444.83 177.68 41512.31 88888.00 2024-09-01 17:09:18.000 245 22444.81 177.60 41512.23 88888.00 2024-09-01 17:09:19.000 245 22444.84 177.54 41512.18 88888.00 2024-09-01 17:09:20.000 245 22444.88 177.57 41512.16 47573.77 2024-09-01 17:09:21.000 245 22444.94 177.58 41512.14 88888.00 2024-09-01 17:09:22.000 245 22444.97 177.58 41512.14 88888.00 2024-09-01 17:09:23.000 245 22444.96 177.62 41512.26 88888.00 2024-09-01 17:09:24.000 245 22444.93 177.64 41512.34 88888.00 2024-09-01 17:09:25.000 245 22444.93 177.59 41512.35 47573.77 2024-09-01 17:09:26.000 245 22444.95 177.53 41512.38 88888.00 2024-09-01 17:09:27.000 245 22444.99 177.54 41512.42 88888.00 2024-09-01 17:09:28.000 245 22445.02 177.55 41512.38 88888.00 2024-09-01 17:09:29.000 245 22445.01 177.47 41512.29 88888.00 2024-09-01 17:09:30.000 245 22445.03 177.43 41512.26 47573.80 2024-09-01 17:09:31.000 245 22445.11 177.51 41512.25 88888.00 2024-09-01 17:09:32.000 245 22445.12 177.59 41512.27 88888.00 2024-09-01 17:09:33.000 245 22445.04 177.56 41512.29 88888.00 2024-09-01 17:09:34.000 245 22444.99 177.50 41512.32 88888.00 2024-09-01 17:09:35.000 245 22444.97 177.50 41512.38 47573.84 2024-09-01 17:09:36.000 245 22444.94 177.52 41512.40 88888.00 2024-09-01 17:09:37.000 245 22444.96 177.51 41512.34 88888.00 2024-09-01 17:09:38.000 245 22444.97 177.49 41512.26 88888.00 2024-09-01 17:09:39.000 245 22445.01 177.52 41512.27 88888.00 2024-09-01 17:09:40.000 245 22445.07 177.62 41512.35 47573.77 2024-09-01 17:09:41.000 245 22445.06 177.72 41512.41 88888.00 2024-09-01 17:09:42.000 245 22444.97 177.74 41512.38 88888.00 2024-09-01 17:09:43.000 245 22444.92 177.71 41512.34 88888.00 2024-09-01 17:09:44.000 245 22444.95 177.69 41512.32 88888.00 2024-09-01 17:09:45.000 245 22445.00 177.70 41512.28 47573.78 2024-09-01 17:09:46.000 245 22445.03 177.71 41512.23 88888.00 2024-09-01 17:09:47.000 245 22445.07 177.71 41512.21 88888.00 2024-09-01 17:09:48.000 245 22445.12 177.73 41512.19 88888.00 2024-09-01 17:09:49.000 245 22445.17 177.75 41512.18 88888.00 2024-09-01 17:09:50.000 245 22445.16 177.75 41512.21 47573.76 2024-09-01 17:09:51.000 245 22445.09 177.76 41512.26 88888.00 2024-09-01 17:09:52.000 245 22445.03 177.77 41512.27 88888.00 2024-09-01 17:09:53.000 245 22445.05 177.74 41512.22 88888.00 2024-09-01 17:09:54.000 245 22445.07 177.71 41512.20 88888.00 2024-09-01 17:09:55.000 245 22445.09 177.71 41512.23 47573.79 2024-09-01 17:09:56.000 245 22445.11 177.72 41512.27 88888.00 2024-09-01 17:09:57.000 245 22445.14 177.74 41512.31 88888.00 2024-09-01 17:09:58.000 245 22445.15 177.77 41512.34 88888.00 2024-09-01 17:09:59.000 245 22445.10 177.77 41512.32 88888.00 2024-09-01 17:10:00.000 245 22445.03 177.75 41512.27 47573.85 2024-09-01 17:10:01.000 245 22445.04 177.77 41512.27 88888.00 2024-09-01 17:10:02.000 245 22445.14 177.81 41512.30 88888.00 2024-09-01 17:10:03.000 245 22445.18 177.76 41512.31 88888.00 2024-09-01 17:10:04.000 245 22445.09 177.68 41512.33 88888.00 2024-09-01 17:10:05.000 245 22445.00 177.67 41512.35 47573.80 2024-09-01 17:10:06.000 245 22445.03 177.70 41512.33 88888.00 2024-09-01 17:10:07.000 245 22445.12 177.73 41512.32 88888.00 2024-09-01 17:10:08.000 245 22445.11 177.71 41512.34 88888.00 2024-09-01 17:10:09.000 245 22445.09 177.64 41512.29 88888.00 2024-09-01 17:10:10.000 245 22445.12 177.64 41512.19 47573.87 2024-09-01 17:10:11.000 245 22445.13 177.69 41512.16 88888.00 2024-09-01 17:10:12.000 245 22445.09 177.71 41512.19 88888.00 2024-09-01 17:10:13.000 245 22445.07 177.72 41512.21 88888.00 2024-09-01 17:10:14.000 245 22445.09 177.77 41512.24 88888.00 2024-09-01 17:10:15.000 245 22445.14 177.83 41512.23 47573.81 2024-09-01 17:10:16.000 245 22445.16 177.85 41512.22 88888.00 2024-09-01 17:10:17.000 245 22445.13 177.87 41512.21 88888.00 2024-09-01 17:10:18.000 245 22445.10 177.87 41512.18 88888.00 2024-09-01 17:10:19.000 245 22445.08 177.84 41512.16 88888.00 2024-09-01 17:10:20.000 245 22445.03 177.80 41512.18 47573.87 2024-09-01 17:10:21.000 245 22444.96 177.77 41512.20 88888.00 2024-09-01 17:10:22.000 245 22444.98 177.75 41512.19 88888.00 2024-09-01 17:10:23.000 245 22445.04 177.76 41512.16 88888.00 2024-09-01 17:10:24.000 245 22445.05 177.77 41512.15 88888.00 2024-09-01 17:10:25.000 245 22445.07 177.81 41512.13 47573.86 2024-09-01 17:10:26.000 245 22445.10 177.86 41512.11 88888.00 2024-09-01 17:10:27.000 245 22445.06 177.90 41512.07 88888.00 2024-09-01 17:10:28.000 245 22445.00 177.90 41512.05 88888.00 2024-09-01 17:10:29.000 245 22444.98 177.90 41512.09 88888.00 2024-09-01 17:10:30.000 245 22444.97 177.91 41512.18 47573.88 2024-09-01 17:10:31.000 245 22444.94 177.91 41512.21 88888.00 2024-09-01 17:10:32.000 245 22444.93 177.90 41512.17 88888.00 2024-09-01 17:10:33.000 245 22444.95 177.87 41512.13 88888.00 2024-09-01 17:10:34.000 245 22444.98 177.83 41512.14 88888.00 2024-09-01 17:10:35.000 245 22445.00 177.83 41512.20 47573.85 2024-09-01 17:10:36.000 245 22445.01 177.85 41512.20 88888.00 2024-09-01 17:10:37.000 245 22445.03 177.84 41512.14 88888.00 2024-09-01 17:10:38.000 245 22445.09 177.86 41512.10 88888.00 2024-09-01 17:10:39.000 245 22445.13 177.93 41512.14 88888.00 2024-09-01 17:10:40.000 245 22445.16 177.98 41512.20 47573.91 2024-09-01 17:10:41.000 245 22445.16 178.01 41512.20 88888.00 2024-09-01 17:10:42.000 245 22445.12 178.00 41512.17 88888.00 2024-09-01 17:10:43.000 245 22445.08 177.96 41512.16 88888.00 2024-09-01 17:10:44.000 245 22445.06 177.91 41512.18 88888.00 2024-09-01 17:10:45.000 245 22445.06 177.90 41512.21 47573.92 2024-09-01 17:10:46.000 245 22445.08 177.93 41512.22 88888.00 2024-09-01 17:10:47.000 245 22445.10 177.99 41512.22 88888.00 2024-09-01 17:10:48.000 245 22445.12 178.05 41512.28 88888.00 2024-09-01 17:10:49.000 245 22445.13 178.09 41512.34 88888.00 2024-09-01 17:10:50.000 245 22445.09 178.09 41512.33 47573.90 2024-09-01 17:10:51.000 245 22445.11 178.08 41512.27 88888.00 2024-09-01 17:10:52.000 245 22445.16 178.10 41512.26 88888.00 2024-09-01 17:10:53.000 245 22445.16 178.09 41512.29 88888.00 2024-09-01 17:10:54.000 245 22445.13 178.10 41512.36 88888.00 2024-09-01 17:10:55.000 245 22445.15 178.11 41512.39 47573.97 2024-09-01 17:10:56.000 245 22445.16 178.04 41512.33 88888.00 2024-09-01 17:10:57.000 245 22445.13 177.99 41512.20 88888.00 2024-09-01 17:10:58.000 245 22445.12 178.02 41512.10 88888.00 2024-09-01 17:10:59.000 245 22445.21 178.08 41512.10 88888.00 2024-09-01 17:11:00.000 245 22445.29 178.08 41512.15 47573.93 2024-09-01 17:11:01.000 245 22445.28 178.09 41512.14 88888.00 2024-09-01 17:11:02.000 245 22445.26 178.16 41512.15 88888.00 2024-09-01 17:11:03.000 245 22445.31 178.23 41512.23 88888.00 2024-09-01 17:11:04.000 245 22445.36 178.23 41512.32 88888.00 2024-09-01 17:11:05.000 245 22445.36 178.21 41512.37 47574.02 2024-09-01 17:11:06.000 245 22445.27 178.18 41512.32 88888.00 2024-09-01 17:11:07.000 245 22445.19 178.19 41512.23 88888.00 2024-09-01 17:11:08.000 245 22445.25 178.22 41512.26 88888.00 2024-09-01 17:11:09.000 245 22445.35 178.22 41512.34 88888.00 2024-09-01 17:11:10.000 245 22445.39 178.22 41512.35 47574.04 2024-09-01 17:11:11.000 245 22445.34 178.24 41512.27 88888.00 2024-09-01 17:11:12.000 245 22445.25 178.19 41512.21 88888.00 2024-09-01 17:11:13.000 245 22445.20 178.09 41512.27 88888.00 2024-09-01 17:11:14.000 245 22445.24 178.06 41512.36 88888.00 2024-09-01 17:11:15.000 245 22445.27 178.10 41512.38 47574.06 2024-09-01 17:11:16.000 245 22445.28 178.14 41512.33 88888.00 2024-09-01 17:11:17.000 245 22445.28 178.14 41512.34 88888.00 2024-09-01 17:11:18.000 245 22445.31 178.14 41512.39 88888.00 2024-09-01 17:11:19.000 245 22445.37 178.17 41512.41 88888.00 2024-09-01 17:11:20.000 245 22445.45 178.26 41512.38 47574.09 2024-09-01 17:11:21.000 245 22445.50 178.34 41512.38 88888.00 2024-09-01 17:11:22.000 245 22445.48 178.30 41512.43 88888.00 2024-09-01 17:11:23.000 245 22445.45 178.21 41512.41 88888.00 2024-09-01 17:11:24.000 245 22445.43 178.18 41512.36 88888.00 2024-09-01 17:11:25.000 245 22445.42 178.20 41512.33 47574.08 2024-09-01 17:11:26.000 245 22445.42 178.22 41512.32 88888.00 2024-09-01 17:11:27.000 245 22445.42 178.26 41512.34 88888.00 2024-09-01 17:11:28.000 245 22445.42 178.26 41512.39 88888.00 2024-09-01 17:11:29.000 245 22445.46 178.19 41512.44 88888.00 2024-09-01 17:11:30.000 245 22445.51 178.17 41512.41 47574.13 2024-09-01 17:11:31.000 245 22445.50 178.20 41512.34 88888.00 2024-09-01 17:11:32.000 245 22445.43 178.21 41512.33 88888.00 2024-09-01 17:11:33.000 245 22445.40 178.22 41512.38 88888.00 2024-09-01 17:11:34.000 245 22445.46 178.22 41512.38 88888.00 2024-09-01 17:11:35.000 245 22445.50 178.22 41512.36 47574.17 2024-09-01 17:11:36.000 245 22445.51 178.25 41512.40 88888.00 2024-09-01 17:11:37.000 245 22445.57 178.28 41512.42 88888.00 2024-09-01 17:11:38.000 245 22445.59 178.27 41512.39 88888.00 2024-09-01 17:11:39.000 245 22445.49 178.25 41512.35 88888.00 2024-09-01 17:11:40.000 245 22445.38 178.24 41512.32 47574.16 2024-09-01 17:11:41.000 245 22445.39 178.26 41512.30 88888.00 2024-09-01 17:11:42.000 245 22445.43 178.29 41512.28 88888.00 2024-09-01 17:11:43.000 245 22445.40 178.35 41512.31 88888.00 2024-09-01 17:11:44.000 245 22445.36 178.42 41512.41 88888.00 2024-09-01 17:11:45.000 245 22445.35 178.46 41512.45 47574.15 2024-09-01 17:11:46.000 245 22445.39 178.43 41512.41 88888.00 2024-09-01 17:11:47.000 245 22445.48 178.42 41512.36 88888.00 2024-09-01 17:11:48.000 245 22445.51 178.43 41512.32 88888.00 2024-09-01 17:11:49.000 245 22445.44 178.41 41512.31 88888.00 2024-09-01 17:11:50.000 245 22445.38 178.34 41512.36 47574.15 2024-09-01 17:11:51.000 245 22445.39 178.31 41512.43 88888.00 2024-09-01 17:11:52.000 245 22445.41 178.34 41512.44 88888.00 2024-09-01 17:11:53.000 245 22445.44 178.38 41512.41 88888.00 2024-09-01 17:11:54.000 245 22445.50 178.43 41512.37 88888.00 2024-09-01 17:11:55.000 245 22445.55 178.50 41512.33 47574.19 2024-09-01 17:11:56.000 245 22445.51 178.48 41512.28 88888.00 2024-09-01 17:11:57.000 245 22445.44 178.40 41512.24 88888.00 2024-09-01 17:11:58.000 245 22445.42 178.37 41512.26 88888.00 2024-09-01 17:11:59.000 245 22445.42 178.37 41512.29 88888.00 2024-09-01 17:12:00.000 245 22445.44 178.36 41512.33 47574.16 2024-09-01 17:12:01.000 245 22445.44 178.36 41512.43 88888.00 2024-09-01 17:12:02.000 245 22445.38 178.37 41512.50 88888.00 2024-09-01 17:12:03.000 245 22445.37 178.39 41512.52 88888.00 2024-09-01 17:12:04.000 245 22445.42 178.41 41512.49 88888.00 2024-09-01 17:12:05.000 245 22445.44 178.37 41512.41 47574.21 2024-09-01 17:12:06.000 245 22445.39 178.34 41512.36 88888.00 2024-09-01 17:12:07.000 245 22445.41 178.37 41512.35 88888.00 2024-09-01 17:12:08.000 245 22445.48 178.41 41512.32 88888.00 2024-09-01 17:12:09.000 245 22445.50 178.44 41512.28 88888.00 2024-09-01 17:12:10.000 245 22445.48 178.48 41512.33 47574.16 2024-09-01 17:12:11.000 245 22445.47 178.49 41512.43 88888.00 2024-09-01 17:12:12.000 245 22445.47 178.47 41512.44 88888.00 2024-09-01 17:12:13.000 245 22445.47 178.47 41512.40 88888.00 2024-09-01 17:12:14.000 245 22445.47 178.47 41512.36 88888.00 2024-09-01 17:12:15.000 245 22445.52 178.48 41512.33 47574.26 2024-09-01 17:12:16.000 245 22445.56 178.53 41512.36 88888.00 2024-09-01 17:12:17.000 245 22445.52 178.58 41512.46 88888.00 2024-09-01 17:12:18.000 245 22445.47 178.57 41512.53 88888.00 2024-09-01 17:12:19.000 245 22445.48 178.52 41512.54 88888.00 2024-09-01 17:12:20.000 245 22445.54 178.49 41512.52 47574.21 2024-09-01 17:12:21.000 245 22445.52 178.46 41512.48 88888.00 2024-09-01 17:12:22.000 245 22445.47 178.45 41512.38 88888.00 2024-09-01 17:12:23.000 245 22445.45 178.47 41512.31 88888.00 2024-09-01 17:12:24.000 245 22445.47 178.48 41512.31 88888.00 2024-09-01 17:12:25.000 245 22445.50 178.48 41512.36 47574.18 2024-09-01 17:12:26.000 245 22445.53 178.52 41512.38 88888.00 2024-09-01 17:12:27.000 245 22445.57 178.53 41512.38 88888.00 2024-09-01 17:12:28.000 245 22445.61 178.52 41512.37 88888.00 2024-09-01 17:12:29.000 245 22445.59 178.53 41512.38 88888.00 2024-09-01 17:12:30.000 245 22445.53 178.56 41512.38 47574.18 2024-09-01 17:12:31.000 245 22445.55 178.55 41512.35 88888.00 2024-09-01 17:12:32.000 245 22445.59 178.54 41512.32 88888.00 2024-09-01 17:12:33.000 245 22445.59 178.56 41512.35 88888.00 2024-09-01 17:12:34.000 245 22445.59 178.59 41512.42 88888.00 2024-09-01 17:12:35.000 245 22445.61 178.63 41512.47 47574.18 2024-09-01 17:12:36.000 245 22445.65 178.65 41512.49 88888.00 2024-09-01 17:12:37.000 245 22445.67 178.67 41512.47 88888.00 2024-09-01 17:12:38.000 245 22445.66 178.65 41512.41 88888.00 2024-09-01 17:12:39.000 245 22445.59 178.57 41512.34 88888.00 2024-09-01 17:12:40.000 245 22445.52 178.50 41512.32 47574.21 2024-09-01 17:12:41.000 245 22445.50 178.52 41512.31 88888.00 2024-09-01 17:12:42.000 245 22445.50 178.60 41512.36 88888.00 2024-09-01 17:12:43.000 245 22445.50 178.67 41512.46 88888.00 2024-09-01 17:12:44.000 245 22445.53 178.73 41512.47 88888.00 2024-09-01 17:12:45.000 245 22445.56 178.78 41512.41 47574.19 2024-09-01 17:12:46.000 245 22445.50 178.78 41512.39 88888.00 2024-09-01 17:12:47.000 245 22445.48 178.76 41512.40 88888.00 2024-09-01 17:12:48.000 245 22445.52 178.78 41512.38 88888.00 2024-09-01 17:12:49.000 245 22445.50 178.83 41512.34 88888.00 2024-09-01 17:12:50.000 245 22445.47 178.86 41512.29 47574.21 2024-09-01 17:12:51.000 245 22445.48 178.88 41512.28 88888.00 2024-09-01 17:12:52.000 245 22445.50 178.87 41512.30 88888.00 2024-09-01 17:12:53.000 245 22445.51 178.87 41512.29 88888.00 2024-09-01 17:12:54.000 245 22445.52 178.90 41512.24 88888.00 2024-09-01 17:12:55.000 245 22445.47 178.90 41512.21 47574.21 2024-09-01 17:12:56.000 245 22445.44 178.89 41512.21 88888.00 2024-09-01 17:12:57.000 245 22445.43 178.91 41512.27 88888.00 2024-09-01 17:12:58.000 245 22445.40 178.92 41512.33 88888.00 2024-09-01 17:12:59.000 245 22445.38 178.96 41512.36 88888.00 2024-09-01 17:13:00.000 245 22445.40 179.02 41512.41 47574.16 2024-09-01 17:13:01.000 245 22445.39 179.04 41512.50 88888.00 2024-09-01 17:13:02.000 245 22445.37 179.02 41512.52 88888.00 2024-09-01 17:13:03.000 245 22445.35 179.01 41512.45 88888.00 2024-09-01 17:13:04.000 245 22445.27 179.02 41512.43 88888.00 2024-09-01 17:13:05.000 245 22445.19 179.00 41512.45 47574.20 2024-09-01 17:13:06.000 245 22445.17 178.92 41512.43 88888.00 2024-09-01 17:13:07.000 245 22445.18 178.88 41512.38 88888.00 2024-09-01 17:13:08.000 245 22445.25 178.91 41512.38 88888.00 2024-09-01 17:13:09.000 245 22445.32 178.91 41512.38 88888.00 2024-09-01 17:13:10.000 245 22445.31 178.89 41512.39 47574.15 2024-09-01 17:13:11.000 245 22445.24 178.91 41512.41 88888.00 2024-09-01 17:13:12.000 245 22445.26 178.92 41512.43 88888.00 2024-09-01 17:13:13.000 245 22445.34 178.92 41512.44 88888.00 2024-09-01 17:13:14.000 245 22445.37 178.92 41512.38 88888.00 2024-09-01 17:13:15.000 245 22445.37 178.89 41512.27 47574.23 2024-09-01 17:13:16.000 245 22445.36 178.84 41512.27 88888.00 2024-09-01 17:13:17.000 245 22445.40 178.83 41512.36 88888.00 2024-09-01 17:13:18.000 245 22445.47 178.89 41512.43 88888.00 2024-09-01 17:13:19.000 245 22445.48 178.94 41512.43 88888.00 2024-09-01 17:13:20.000 245 22445.44 178.93 41512.34 47574.21 2024-09-01 17:13:21.000 245 22445.45 178.95 41512.27 88888.00 2024-09-01 17:13:22.000 245 22445.47 178.95 41512.26 88888.00 2024-09-01 17:13:23.000 245 22445.46 178.93 41512.34 88888.00 2024-09-01 17:13:24.000 245 22445.44 178.92 41512.39 88888.00 2024-09-01 17:13:25.000 245 22445.42 178.95 41512.43 47574.23 2024-09-01 17:13:26.000 245 22445.40 179.01 41512.52 88888.00 2024-09-01 17:13:27.000 245 22445.35 179.05 41512.56 88888.00 2024-09-01 17:13:28.000 245 22445.31 178.99 41512.48 88888.00 2024-09-01 17:13:29.000 245 22445.31 178.92 41512.42 88888.00 2024-09-01 17:13:30.000 245 22445.36 178.91 41512.42 47574.19 2024-09-01 17:13:31.000 245 22445.44 178.90 41512.39 88888.00 2024-09-01 17:13:32.000 245 22445.47 178.90 41512.31 88888.00 2024-09-01 17:13:33.000 245 22445.44 178.93 41512.31 88888.00 2024-09-01 17:13:34.000 245 22445.43 178.95 41512.41 88888.00 2024-09-01 17:13:35.000 245 22445.43 178.98 41512.50 47574.25 2024-09-01 17:13:36.000 245 22445.40 178.99 41512.50 88888.00 2024-09-01 17:13:37.000 245 22445.38 178.95 41512.47 88888.00 2024-09-01 17:13:38.000 245 22445.41 178.90 41512.43 88888.00 2024-09-01 17:13:39.000 245 22445.49 178.87 41512.44 88888.00 2024-09-01 17:13:40.000 245 22445.55 178.92 41512.51 47574.31 2024-09-01 17:13:41.000 245 22445.58 179.04 41512.53 88888.00 2024-09-01 17:13:42.000 245 22445.61 179.12 41512.48 88888.00 2024-09-01 17:13:43.000 245 22445.64 179.15 41512.48 88888.00 2024-09-01 17:13:44.000 245 22445.64 179.17 41512.54 88888.00 2024-09-01 17:13:45.000 245 22445.61 179.13 41512.56 47574.28 2024-09-01 17:13:46.000 245 22445.59 179.07 41512.57 88888.00 2024-09-01 17:13:47.000 245 22445.59 179.07 41512.60 88888.00 2024-09-01 17:13:48.000 245 22445.58 179.10 41512.62 88888.00 2024-09-01 17:13:49.000 245 22445.53 179.13 41512.59 88888.00 2024-09-01 17:13:50.000 245 22445.49 179.19 41512.60 47574.29 2024-09-01 17:13:51.000 245 22445.47 179.25 41512.66 88888.00 2024-09-01 17:13:52.000 245 22445.47 179.24 41512.64 88888.00 2024-09-01 17:13:53.000 245 22445.47 179.19 41512.55 88888.00 2024-09-01 17:13:54.000 245 22445.48 179.16 41512.53 88888.00 2024-09-01 17:13:55.000 245 22445.51 179.14 41512.59 47574.29 2024-09-01 17:13:56.000 245 22445.55 179.13 41512.63 88888.00 2024-09-01 17:13:57.000 245 22445.60 179.15 41512.65 88888.00 2024-09-01 17:13:58.000 245 22445.66 179.13 41512.63 88888.00 2024-09-01 17:13:59.000 245 22445.70 179.03 41512.62 88888.00 2024-09-01 17:14:00.000 245 22445.74 178.97 41512.61 47574.38 2024-09-01 17:14:01.000 245 22445.77 179.02 41512.55 88888.00 2024-09-01 17:14:02.000 245 22445.78 179.07 41512.50 88888.00 2024-09-01 17:14:03.000 245 22445.80 179.11 41512.55 88888.00 2024-09-01 17:14:04.000 245 22445.83 179.09 41512.60 88888.00 2024-09-01 17:14:05.000 245 22445.81 179.05 41512.56 47574.39 2024-09-01 17:14:06.000 245 22445.76 179.02 41512.54 88888.00 2024-09-01 17:14:07.000 245 22445.77 179.02 41512.57 88888.00 2024-09-01 17:14:08.000 245 22445.82 179.07 41512.62 88888.00 2024-09-01 17:14:09.000 245 22445.80 179.07 41512.61 88888.00 2024-09-01 17:14:10.000 245 22445.74 178.99 41512.54 47574.38 2024-09-01 17:14:11.000 245 22445.76 178.96 41512.52 88888.00 2024-09-01 17:14:12.000 245 22445.78 178.99 41512.59 88888.00 2024-09-01 17:14:13.000 245 22445.75 179.01 41512.67 88888.00 2024-09-01 17:14:14.000 245 22445.72 179.00 41512.68 88888.00 2024-09-01 17:14:15.000 245 22445.73 179.00 41512.64 47574.39 2024-09-01 17:14:16.000 245 22445.75 179.04 41512.61 88888.00 2024-09-01 17:14:17.000 245 22445.75 179.06 41512.51 88888.00 2024-09-01 17:14:18.000 245 22445.74 179.03 41512.44 88888.00 2024-09-01 17:14:19.000 245 22445.72 179.04 41512.49 88888.00 2024-09-01 17:14:20.000 245 22445.66 179.07 41512.59 47574.41 2024-09-01 17:14:21.000 245 22445.65 179.04 41512.63 88888.00 2024-09-01 17:14:22.000 245 22445.75 179.04 41512.64 88888.00 2024-09-01 17:14:23.000 245 22445.84 179.06 41512.65 88888.00 2024-09-01 17:14:24.000 245 22445.83 179.04 41512.61 88888.00 2024-09-01 17:14:25.000 245 22445.77 179.00 41512.54 47574.47 2024-09-01 17:14:26.000 245 22445.73 178.99 41512.52 88888.00 2024-09-01 17:14:27.000 245 22445.75 178.99 41512.54 88888.00 2024-09-01 17:14:28.000 245 22445.81 178.98 41512.57 88888.00 2024-09-01 17:14:29.000 245 22445.83 178.97 41512.53 88888.00 2024-09-01 17:14:30.000 245 22445.81 178.99 41512.53 47574.45 2024-09-01 17:14:31.000 245 22445.76 179.02 41512.61 88888.00 2024-09-01 17:14:32.000 245 22445.71 179.02 41512.65 88888.00 2024-09-01 17:14:33.000 245 22445.67 178.98 41512.60 88888.00 2024-09-01 17:14:34.000 245 22445.65 178.93 41512.53 88888.00 2024-09-01 17:14:35.000 245 22445.64 178.93 41512.54 47574.49 2024-09-01 17:14:36.000 245 22445.65 178.99 41512.59 88888.00 2024-09-01 17:14:37.000 245 22445.67 179.04 41512.60 88888.00 2024-09-01 17:14:38.000 245 22445.70 179.03 41512.60 88888.00 2024-09-01 17:14:39.000 245 22445.73 178.98 41512.62 88888.00 2024-09-01 17:14:40.000 245 22445.78 178.93 41512.63 47574.47 2024-09-01 17:14:41.000 245 22445.84 178.90 41512.59 88888.00 2024-09-01 17:14:42.000 245 22445.84 178.88 41512.49 88888.00 2024-09-01 17:14:43.000 245 22445.83 178.87 41512.47 88888.00 2024-09-01 17:14:44.000 245 22445.87 178.87 41512.55 88888.00 2024-09-01 17:14:45.000 245 22445.92 178.82 41512.57 47574.54 2024-09-01 17:14:46.000 245 22445.98 178.79 41512.52 88888.00 2024-09-01 17:14:47.000 245 22446.03 178.80 41512.49 88888.00 2024-09-01 17:14:48.000 245 22446.08 178.79 41512.51 88888.00 2024-09-01 17:14:49.000 245 22446.09 178.81 41512.57 88888.00 2024-09-01 17:14:50.000 245 22446.06 178.85 41512.59 47574.59 2024-09-01 17:14:51.000 245 22446.02 178.84 41512.55 88888.00 2024-09-01 17:14:52.000 245 22446.01 178.84 41512.56 88888.00 2024-09-01 17:14:53.000 245 22446.00 178.90 41512.57 88888.00 2024-09-01 17:14:54.000 245 22446.00 178.92 41512.59 88888.00 2024-09-01 17:14:55.000 245 22446.03 178.89 41512.60 47574.62 2024-09-01 17:14:56.000 245 22446.08 178.89 41512.64 88888.00 2024-09-01 17:14:57.000 245 22446.08 178.89 41512.61 88888.00 2024-09-01 17:14:58.000 245 22446.04 178.88 41512.54 88888.00 2024-09-01 17:14:59.000 245 22446.00 178.92 41512.56 88888.00 2024-09-01 17:15:00.000 245 22445.98 178.97 41512.65 47574.60 2024-09-01 17:15:01.000 245 22445.97 178.97 41512.69 88888.00 2024-09-01 17:15:02.000 245 22445.94 178.93 41512.67 88888.00 2024-09-01 17:15:03.000 245 22445.93 178.94 41512.67 88888.00 2024-09-01 17:15:04.000 245 22445.93 178.99 41512.64 88888.00 2024-09-01 17:15:05.000 245 22445.91 178.96 41512.59 47574.64 2024-09-01 17:15:06.000 245 22445.88 178.88 41512.56 88888.00 2024-09-01 17:15:07.000 245 22445.90 178.89 41512.60 88888.00 2024-09-01 17:15:08.000 245 22445.90 178.97 41512.64 88888.00 2024-09-01 17:15:09.000 245 22445.88 179.00 41512.64 88888.00 2024-09-01 17:15:10.000 245 22445.90 178.95 41512.58 47574.63 2024-09-01 17:15:11.000 245 22445.97 178.84 41512.48 88888.00 2024-09-01 17:15:12.000 245 22445.99 178.82 41512.44 88888.00 2024-09-01 17:15:13.000 245 22445.98 178.87 41512.46 88888.00 2024-09-01 17:15:14.000 245 22445.99 178.90 41512.49 88888.00 2024-09-01 17:15:15.000 245 22446.06 178.95 41512.57 47574.68 2024-09-01 17:15:16.000 245 22446.14 179.00 41512.64 88888.00 2024-09-01 17:15:17.000 245 22446.14 179.00 41512.60 88888.00 2024-09-01 17:15:18.000 245 22446.09 178.96 41512.54 88888.00 2024-09-01 17:15:19.000 245 22446.04 178.93 41512.58 88888.00 2024-09-01 17:15:20.000 245 22446.05 178.93 41512.67 47574.72 2024-09-01 17:15:21.000 245 22446.09 178.93 41512.68 88888.00 2024-09-01 17:15:22.000 245 22446.15 178.96 41512.62 88888.00 2024-09-01 17:15:23.000 245 22446.23 179.00 41512.58 88888.00 2024-09-01 17:15:24.000 245 22446.26 178.99 41512.60 88888.00 2024-09-01 17:15:25.000 245 22446.17 178.91 41512.59 47574.76 2024-09-01 17:15:26.000 245 22446.05 178.86 41512.51 88888.00 2024-09-01 17:15:27.000 245 22446.01 178.88 41512.48 88888.00 2024-09-01 17:15:28.000 245 22446.05 178.90 41512.48 88888.00 2024-09-01 17:15:29.000 245 22446.08 178.89 41512.48 88888.00 2024-09-01 17:15:30.000 245 22446.08 178.87 41512.50 47574.68 2024-09-01 17:15:31.000 245 22446.03 178.84 41512.54 88888.00 2024-09-01 17:15:32.000 245 22445.96 178.81 41512.55 88888.00 2024-09-01 17:15:33.000 245 22445.91 178.81 41512.55 88888.00 2024-09-01 17:15:34.000 245 22445.91 178.84 41512.56 88888.00 2024-09-01 17:15:35.000 245 22445.94 178.85 41512.54 47574.70 2024-09-01 17:15:36.000 245 22446.00 178.91 41512.62 88888.00 2024-09-01 17:15:37.000 245 22446.04 178.97 41512.75 88888.00 2024-09-01 17:15:38.000 245 22446.03 178.92 41512.71 88888.00 2024-09-01 17:15:39.000 245 22446.03 178.82 41512.59 88888.00 2024-09-01 17:15:40.000 245 22446.02 178.79 41512.56 47574.78 2024-09-01 17:15:41.000 245 22446.04 178.85 41512.62 88888.00 2024-09-01 17:15:42.000 245 22446.10 178.94 41512.70 88888.00 2024-09-01 17:15:43.000 245 22446.22 178.99 41512.76 88888.00 2024-09-01 17:15:44.000 245 22446.35 179.00 41512.79 88888.00 2024-09-01 17:15:45.000 245 22446.42 179.00 41512.81 47574.85 2024-09-01 17:15:46.000 245 22446.42 179.00 41512.82 88888.00 2024-09-01 17:15:47.000 245 22446.40 179.03 41512.78 88888.00 2024-09-01 17:15:48.000 245 22446.40 179.10 41512.73 88888.00 2024-09-01 17:15:49.000 245 22446.34 179.11 41512.72 88888.00 2024-09-01 17:15:50.000 245 22446.23 179.06 41512.72 47574.87 2024-09-01 17:15:51.000 245 22446.20 179.03 41512.71 88888.00 2024-09-01 17:15:52.000 245 22446.24 179.05 41512.71 88888.00 2024-09-01 17:15:53.000 245 22446.25 179.08 41512.76 88888.00 2024-09-01 17:15:54.000 245 22446.20 179.09 41512.81 88888.00 2024-09-01 17:15:55.000 245 22446.14 179.08 41512.79 47574.76 2024-09-01 17:15:56.000 245 22446.09 179.07 41512.69 88888.00 2024-09-01 17:15:57.000 245 22446.02 179.07 41512.68 88888.00 2024-09-01 17:15:58.000 245 22445.97 179.06 41512.75 88888.00 2024-09-01 17:15:59.000 245 22446.00 179.04 41512.77 88888.00 2024-09-01 17:16:00.000 245 22446.05 179.02 41512.71 47574.77 2024-09-01 17:16:01.000 245 22446.06 178.99 41512.66 88888.00 2024-09-01 17:16:02.000 245 22446.07 178.94 41512.64 88888.00 2024-09-01 17:16:03.000 245 22446.10 178.89 41512.57 88888.00 2024-09-01 17:16:04.000 245 22446.18 178.88 41512.55 88888.00 2024-09-01 17:16:05.000 245 22446.24 178.94 41512.59 47574.86 2024-09-01 17:16:06.000 245 22446.27 179.00 41512.61 88888.00 2024-09-01 17:16:07.000 245 22446.30 179.02 41512.64 88888.00 2024-09-01 17:16:08.000 245 22446.35 178.98 41512.71 88888.00 2024-09-01 17:16:09.000 245 22446.42 178.96 41512.71 88888.00 2024-09-01 17:16:10.000 245 22446.51 179.00 41512.65 47574.94 2024-09-01 17:16:11.000 245 22446.56 179.08 41512.61 88888.00 2024-09-01 17:16:12.000 245 22446.56 179.14 41512.67 88888.00 2024-09-01 17:16:13.000 245 22446.56 179.16 41512.79 88888.00 2024-09-01 17:16:14.000 245 22446.52 179.12 41512.88 88888.00 2024-09-01 17:16:15.000 245 22446.42 179.09 41512.95 47574.91 2024-09-01 17:16:16.000 245 22446.32 179.12 41512.95 88888.00 2024-09-01 17:16:17.000 245 22446.25 179.14 41512.84 88888.00 2024-09-01 17:16:18.000 245 22446.22 179.10 41512.70 88888.00 2024-09-01 17:16:19.000 245 22446.17 179.09 41512.67 88888.00 2024-09-01 17:16:20.000 245 22446.11 179.15 41512.77 47574.88 2024-09-01 17:16:21.000 245 22446.08 179.20 41512.84 88888.00 2024-09-01 17:16:22.000 245 22446.07 179.20 41512.86 88888.00 2024-09-01 17:16:23.000 245 22446.08 179.15 41512.89 88888.00 2024-09-01 17:16:24.000 245 22446.10 179.06 41512.91 88888.00 2024-09-01 17:16:25.000 245 22446.15 178.99 41512.88 47574.94 2024-09-01 17:16:26.000 245 22446.23 179.01 41512.89 88888.00 2024-09-01 17:16:27.000 245 22446.27 179.06 41512.89 88888.00 2024-09-01 17:16:28.000 245 22446.30 179.04 41512.84 88888.00 2024-09-01 17:16:29.000 245 22446.38 179.00 41512.85 88888.00 2024-09-01 17:16:30.000 245 22446.48 178.98 41512.89 47575.07 2024-09-01 17:16:31.000 245 22446.56 178.97 41512.82 88888.00 2024-09-01 17:16:32.000 245 22446.59 178.97 41512.75 88888.00 2024-09-01 17:16:33.000 245 22446.61 178.98 41512.79 88888.00 2024-09-01 17:16:34.000 245 22446.67 178.99 41512.82 88888.00 2024-09-01 17:16:35.000 245 22446.71 178.99 41512.82 47575.17 2024-09-01 17:16:36.000 245 22446.69 178.99 41512.83 88888.00 2024-09-01 17:16:37.000 245 22446.67 178.99 41512.88 88888.00 2024-09-01 17:16:38.000 245 22446.70 179.04 41512.93 88888.00 2024-09-01 17:16:39.000 245 22446.75 179.09 41512.97 88888.00 2024-09-01 17:16:40.000 245 22446.76 179.08 41512.97 47575.25 2024-09-01 17:16:41.000 245 22446.77 179.04 41512.93 88888.00 2024-09-01 17:16:42.000 245 22446.79 179.02 41512.96 88888.00 2024-09-01 17:16:43.000 245 22446.81 179.02 41513.02 88888.00 2024-09-01 17:16:44.000 245 22446.78 179.03 41513.06 88888.00 2024-09-01 17:16:45.000 245 22446.75 178.99 41513.10 47575.24 2024-09-01 17:16:46.000 245 22446.78 178.97 41513.16 88888.00 2024-09-01 17:16:47.000 245 22446.84 178.97 41513.18 88888.00 2024-09-01 17:16:48.000 245 22446.88 178.97 41513.12 88888.00 2024-09-01 17:16:49.000 245 22446.90 178.95 41513.09 88888.00 2024-09-01 17:16:50.000 245 22446.92 178.94 41513.10 47575.31 2024-09-01 17:16:51.000 245 22446.91 178.90 41513.09 88888.00 2024-09-01 17:16:52.000 245 22446.88 178.83 41513.02 88888.00 2024-09-01 17:16:53.000 245 22446.92 178.77 41512.96 88888.00 2024-09-01 17:16:54.000 245 22447.02 178.82 41512.99 88888.00 2024-09-01 17:16:55.000 245 22447.06 178.93 41513.05 47575.39 2024-09-01 17:16:56.000 245 22447.06 178.96 41513.04 88888.00 2024-09-01 17:16:57.000 245 22447.08 178.90 41512.98 88888.00 2024-09-01 17:16:58.000 245 22447.15 178.82 41512.95 88888.00 2024-09-01 17:16:59.000 245 22447.19 178.77 41512.94 88888.00 2024-09-01 17:17:00.000 245 22447.22 178.79 41512.91 47575.44 2024-09-01 17:17:01.000 245 22447.24 178.84 41512.88 88888.00 2024-09-01 17:17:02.000 245 22447.24 178.87 41512.94 88888.00 2024-09-01 17:17:03.000 245 22447.22 178.89 41513.05 88888.00 2024-09-01 17:17:04.000 245 22447.16 178.87 41513.09 88888.00 2024-09-01 17:17:05.000 245 22447.09 178.84 41513.06 47575.53 2024-09-01 17:17:06.000 245 22447.09 178.84 41513.03 88888.00 2024-09-01 17:17:07.000 245 22447.16 178.83 41513.00 88888.00 2024-09-01 17:17:08.000 245 22447.24 178.80 41513.00 88888.00 2024-09-01 17:17:09.000 245 22447.23 178.81 41513.02 88888.00 2024-09-01 17:17:10.000 245 22447.19 178.87 41513.05 47575.56 2024-09-01 17:17:11.000 245 22447.18 178.91 41513.12 88888.00 2024-09-01 17:17:12.000 245 22447.23 178.88 41513.18 88888.00 2024-09-01 17:17:13.000 245 22447.37 178.86 41513.17 88888.00 2024-09-01 17:17:14.000 245 22447.48 178.83 41513.13 88888.00 2024-09-01 17:17:15.000 245 22447.51 178.77 41513.09 47575.61 2024-09-01 17:17:16.000 245 22447.50 178.72 41513.06 88888.00 2024-09-01 17:17:17.000 245 22447.47 178.69 41513.02 88888.00 2024-09-01 17:17:18.000 245 22447.48 178.68 41512.99 88888.00 2024-09-01 17:17:19.000 245 22447.52 178.70 41512.98 88888.00 2024-09-01 17:17:20.000 245 22447.54 178.71 41512.90 47575.71 2024-09-01 17:17:21.000 245 22447.56 178.69 41512.85 88888.00 2024-09-01 17:17:22.000 245 22447.66 178.67 41512.93 88888.00 2024-09-01 17:17:23.000 245 22447.73 178.64 41513.00 88888.00 2024-09-01 17:17:24.000 245 22447.69 178.57 41512.98 88888.00 2024-09-01 17:17:25.000 245 22447.64 178.52 41512.98 47575.84 2024-09-01 17:17:26.000 245 22447.69 178.53 41513.01 88888.00 2024-09-01 17:17:27.000 245 22447.83 178.59 41513.03 88888.00 2024-09-01 17:17:28.000 245 22447.95 178.64 41513.05 88888.00 2024-09-01 17:17:29.000 245 22447.97 178.63 41513.05 88888.00 2024-09-01 17:17:30.000 245 22447.92 178.60 41513.05 47575.92 2024-09-01 17:17:31.000 245 22447.88 178.56 41513.04 88888.00 2024-09-01 17:17:32.000 245 22447.85 178.53 41513.04 88888.00 2024-09-01 17:17:33.000 245 22447.84 178.53 41513.06 88888.00 2024-09-01 17:17:34.000 245 22447.87 178.51 41513.04 88888.00 2024-09-01 17:17:35.000 245 22447.99 178.51 41513.01 47576.02 2024-09-01 17:17:36.000 245 22448.11 178.52 41513.02 88888.00 2024-09-01 17:17:37.000 245 22448.15 178.53 41513.05 88888.00 2024-09-01 17:17:38.000 245 22448.15 178.54 41513.09 88888.00 2024-09-01 17:17:39.000 245 22448.19 178.53 41513.14 88888.00 2024-09-01 17:17:40.000 245 22448.25 178.48 41513.12 47576.11 2024-09-01 17:17:41.000 245 22448.25 178.43 41513.07 88888.00 2024-09-01 17:17:42.000 245 22448.19 178.45 41513.10 88888.00 2024-09-01 17:17:43.000 245 22448.15 178.51 41513.18 88888.00 2024-09-01 17:17:44.000 245 22448.19 178.54 41513.19 88888.00 2024-09-01 17:17:45.000 245 22448.25 178.54 41513.16 47576.14 2024-09-01 17:17:46.000 245 22448.24 178.57 41513.16 88888.00 2024-09-01 17:17:47.000 245 22448.18 178.63 41513.18 88888.00 2024-09-01 17:17:48.000 245 22448.15 178.65 41513.18 88888.00 2024-09-01 17:17:49.000 245 22448.17 178.63 41513.18 88888.00 2024-09-01 17:17:50.000 245 22448.21 178.64 41513.23 47576.12 2024-09-01 17:17:51.000 245 22448.22 178.72 41513.31 88888.00 2024-09-01 17:17:52.000 245 22448.20 178.81 41513.36 88888.00 2024-09-01 17:17:53.000 245 22448.20 178.87 41513.39 88888.00 2024-09-01 17:17:54.000 245 22448.22 178.91 41513.37 88888.00 2024-09-01 17:17:55.000 245 22448.22 178.94 41513.35 47576.14 2024-09-01 17:17:56.000 245 22448.23 178.95 41513.35 88888.00 2024-09-01 17:17:57.000 245 22448.29 178.96 41513.36 88888.00 2024-09-01 17:17:58.000 245 22448.29 178.97 41513.34 88888.00 2024-09-01 17:17:59.000 245 22448.26 178.97 41513.31 88888.00 2024-09-01 17:18:00.000 245 22448.29 178.93 41513.31 47576.25 2024-09-01 17:18:01.000 245 22448.40 178.91 41513.35 88888.00 2024-09-01 17:18:02.000 245 22448.50 178.91 41513.40 88888.00 2024-09-01 17:18:03.000 245 22448.50 178.92 41513.44 88888.00 2024-09-01 17:18:04.000 245 22448.45 178.88 41513.38 88888.00 2024-09-01 17:18:05.000 245 22448.46 178.78 41513.27 47576.36 2024-09-01 17:18:06.000 245 22448.52 178.70 41513.19 88888.00 2024-09-01 17:18:07.000 245 22448.57 178.66 41513.18 88888.00 2024-09-01 17:18:08.000 245 22448.60 178.66 41513.21 88888.00 2024-09-01 17:18:09.000 245 22448.66 178.69 41513.28 88888.00 2024-09-01 17:18:10.000 245 22448.71 178.69 41513.34 47576.50 2024-09-01 17:18:11.000 245 22448.72 178.62 41513.36 88888.00 2024-09-01 17:18:12.000 245 22448.76 178.55 41513.36 88888.00 2024-09-01 17:18:13.000 245 22448.83 178.51 41513.36 88888.00 2024-09-01 17:18:14.000 245 22448.86 178.49 41513.33 88888.00 2024-09-01 17:18:15.000 245 22448.88 178.48 41513.27 47576.70 2024-09-01 17:18:16.000 245 22448.94 178.47 41513.24 88888.00 2024-09-01 17:18:17.000 245 22449.02 178.46 41513.30 88888.00 2024-09-01 17:18:18.000 245 22449.08 178.43 41513.36 88888.00 2024-09-01 17:18:19.000 245 22449.07 178.39 41513.36 88888.00 2024-09-01 17:18:20.000 245 22449.10 178.34 41513.34 47576.78 2024-09-01 17:18:21.000 245 22449.15 178.33 41513.35 88888.00 2024-09-01 17:18:22.000 245 22449.16 178.35 41513.38 88888.00 2024-09-01 17:18:23.000 245 22449.16 178.33 41513.41 88888.00 2024-09-01 17:18:24.000 245 22449.17 178.25 41513.41 88888.00 2024-09-01 17:18:25.000 245 22449.18 178.19 41513.39 47576.82 2024-09-01 17:18:26.000 245 22449.18 178.19 41513.38 88888.00 2024-09-01 17:18:27.000 245 22449.19 178.24 41513.43 88888.00 2024-09-01 17:18:28.000 245 22449.22 178.28 41513.50 88888.00 2024-09-01 17:18:29.000 245 22449.20 178.30 41513.51 88888.00 2024-09-01 17:18:30.000 245 22449.15 178.30 41513.46 47576.81 2024-09-01 17:18:31.000 245 22449.12 178.27 41513.46 88888.00 2024-09-01 17:18:32.000 245 22449.11 178.23 41513.48 88888.00 2024-09-01 17:18:33.000 245 22449.10 178.25 41513.48 88888.00 2024-09-01 17:18:34.000 245 22449.10 178.31 41513.52 88888.00 2024-09-01 17:18:35.000 245 22449.07 178.35 41513.58 47576.77 2024-09-01 17:18:36.000 245 22448.98 178.36 41513.63 88888.00 2024-09-01 17:18:37.000 245 22448.90 178.33 41513.66 88888.00 2024-09-01 17:18:38.000 245 22448.88 178.27 41513.66 88888.00 2024-09-01 17:18:39.000 245 22448.90 178.21 41513.57 88888.00 2024-09-01 17:18:40.000 245 22448.89 178.17 41513.49 47576.79 2024-09-01 17:18:41.000 245 22448.88 178.15 41513.48 88888.00 2024-09-01 17:18:42.000 245 22448.89 178.18 41513.54 88888.00 2024-09-01 17:18:43.000 245 22448.93 178.21 41513.65 88888.00 2024-09-01 17:18:44.000 245 22448.99 178.22 41513.74 88888.00 2024-09-01 17:18:45.000 245 22449.03 178.24 41513.79 47576.81 2024-09-01 17:18:46.000 245 22449.07 178.24 41513.75 88888.00 2024-09-01 17:18:47.000 245 22449.06 178.21 41513.68 88888.00 2024-09-01 17:18:48.000 245 22448.99 178.21 41513.62 88888.00 2024-09-01 17:18:49.000 245 22449.01 178.25 41513.64 88888.00 2024-09-01 17:18:50.000 245 22449.10 178.26 41513.68 47576.83 2024-09-01 17:18:51.000 245 22449.14 178.23 41513.73 88888.00 2024-09-01 17:18:52.000 245 22449.09 178.22 41513.77 88888.00 2024-09-01 17:18:53.000 245 22449.05 178.24 41513.84 88888.00 2024-09-01 17:18:54.000 245 22449.05 178.26 41513.94 88888.00 2024-09-01 17:18:55.000 245 22449.07 178.27 41513.96 47576.87 2024-09-01 17:18:56.000 245 22449.12 178.25 41513.87 88888.00 2024-09-01 17:18:57.000 245 22449.13 178.24 41513.81 88888.00 2024-09-01 17:18:58.000 245 22449.08 178.28 41513.84 88888.00 2024-09-01 17:18:59.000 245 22449.08 178.29 41513.89 88888.00 2024-09-01 17:19:00.000 245 22449.17 178.22 41513.89 47576.96 2024-09-01 17:19:01.000 245 22449.23 178.13 41513.92 88888.00 2024-09-01 17:19:02.000 245 22449.25 178.10 41513.95 88888.00 2024-09-01 17:19:03.000 245 22449.27 178.10 41513.90 88888.00 2024-09-01 17:19:04.000 245 22449.27 178.06 41513.79 88888.00 2024-09-01 17:19:05.000 245 22449.24 178.02 41513.66 47576.95 2024-09-01 17:19:06.000 245 22449.21 178.02 41513.59 88888.00 2024-09-01 17:19:07.000 245 22449.19 178.04 41513.64 88888.00 2024-09-01 17:19:08.000 245 22449.23 178.06 41513.81 88888.00 2024-09-01 17:19:09.000 245 22449.32 178.07 41513.89 88888.00 2024-09-01 17:19:10.000 245 22449.40 178.09 41513.88 47577.07 2024-09-01 17:19:11.000 245 22449.39 178.12 41513.86 88888.00 2024-09-01 17:19:12.000 245 22449.31 178.14 41513.80 88888.00 2024-09-01 17:19:13.000 245 22449.28 178.12 41513.70 88888.00 2024-09-01 17:19:14.000 245 22449.30 178.10 41513.65 88888.00 2024-09-01 17:19:15.000 245 22449.31 178.10 41513.70 47577.06 2024-09-01 17:19:16.000 245 22449.30 178.10 41513.78 88888.00 2024-09-01 17:19:17.000 245 22449.29 178.09 41513.79 88888.00 2024-09-01 17:19:18.000 245 22449.29 178.13 41513.80 88888.00 2024-09-01 17:19:19.000 245 22449.29 178.21 41513.80 88888.00 2024-09-01 17:19:20.000 245 22449.27 178.25 41513.76 47577.04 2024-09-01 17:19:21.000 245 22449.26 178.29 41513.76 88888.00 2024-09-01 17:19:22.000 245 22449.28 178.33 41513.81 88888.00 2024-09-01 17:19:23.000 245 22449.31 178.31 41513.81 88888.00 2024-09-01 17:19:24.000 245 22449.32 178.31 41513.82 88888.00 2024-09-01 17:19:25.000 245 22449.26 178.38 41513.85 47577.08 2024-09-01 17:19:26.000 245 22449.19 178.46 41513.83 88888.00 2024-09-01 17:19:27.000 245 22449.20 178.52 41513.79 88888.00 2024-09-01 17:19:28.000 245 22449.27 178.54 41513.77 88888.00 2024-09-01 17:19:29.000 245 22449.28 178.52 41513.73 88888.00 2024-09-01 17:19:30.000 245 22449.25 178.46 41513.69 47577.17 2024-09-01 17:19:31.000 245 22449.22 178.41 41513.68 88888.00 2024-09-01 17:19:32.000 245 22449.20 178.41 41513.71 88888.00 2024-09-01 17:19:33.000 245 22449.22 178.48 41513.75 88888.00 2024-09-01 17:19:34.000 245 22449.28 178.55 41513.73 88888.00 2024-09-01 17:19:35.000 245 22449.30 178.59 41513.69 47577.20 2024-09-01 17:19:36.000 245 22449.27 178.62 41513.68 88888.00 2024-09-01 17:19:37.000 245 22449.25 178.62 41513.69 88888.00 2024-09-01 17:19:38.000 245 22449.26 178.58 41513.75 88888.00 2024-09-01 17:19:39.000 245 22449.31 178.49 41513.80 88888.00 2024-09-01 17:19:40.000 245 22449.34 178.41 41513.78 47577.23 2024-09-01 17:19:41.000 245 22449.34 178.38 41513.81 88888.00 2024-09-01 17:19:42.000 245 22449.31 178.36 41513.87 88888.00 2024-09-01 17:19:43.000 245 22449.33 178.31 41513.87 88888.00 2024-09-01 17:19:44.000 245 22449.40 178.29 41513.83 88888.00 2024-09-01 17:19:45.000 245 22449.47 178.33 41513.83 47577.28 2024-09-01 17:19:46.000 245 22449.51 178.34 41513.86 88888.00 2024-09-01 17:19:47.000 245 22449.55 178.28 41513.91 88888.00 2024-09-01 17:19:48.000 245 22449.60 178.25 41513.93 88888.00 2024-09-01 17:19:49.000 245 22449.66 178.31 41513.93 88888.00 2024-09-01 17:19:50.000 245 22449.73 178.39 41513.96 47577.35 2024-09-01 17:19:51.000 245 22449.76 178.43 41514.00 88888.00 2024-09-01 17:19:52.000 245 22449.74 178.44 41514.00 88888.00 2024-09-01 17:19:53.000 245 22449.72 178.47 41513.95 88888.00 2024-09-01 17:19:54.000 245 22449.75 178.54 41513.95 88888.00 2024-09-01 17:19:55.000 245 22449.79 178.59 41513.98 47577.37 2024-09-01 17:19:56.000 245 22449.72 178.55 41513.98 88888.00 2024-09-01 17:19:57.000 245 22449.62 178.50 41513.98 88888.00 2024-09-01 17:19:58.000 245 22449.54 178.50 41513.99 88888.00 2024-09-01 17:19:59.000 245 22449.51 178.55 41513.95 88888.00 2024-09-01 17:20:00.000 245 22449.54 178.64 41513.89 47577.31 2024-09-01 17:20:01.000 245 22449.57 178.68 41513.85 88888.00 2024-09-01 17:20:02.000 245 22449.60 178.63 41513.81 88888.00 2024-09-01 17:20:03.000 245 22449.59 178.60 41513.79 88888.00 2024-09-01 17:20:04.000 245 22449.53 178.60 41513.83 88888.00 2024-09-01 17:20:05.000 245 22449.52 178.60 41513.89 47577.36 2024-09-01 17:20:06.000 245 22449.58 178.59 41513.93 88888.00 2024-09-01 17:20:07.000 245 22449.62 178.57 41513.88 88888.00 2024-09-01 17:20:08.000 245 22449.60 178.55 41513.81 88888.00 2024-09-01 17:20:09.000 245 22449.56 178.51 41513.75 88888.00 2024-09-01 17:20:10.000 245 22449.53 178.47 41513.73 47577.44 2024-09-01 17:20:11.000 245 22449.60 178.50 41513.77 88888.00 2024-09-01 17:20:12.000 245 22449.73 178.56 41513.81 88888.00 2024-09-01 17:20:13.000 245 22449.78 178.56 41513.79 88888.00 2024-09-01 17:20:14.000 245 22449.75 178.51 41513.72 88888.00 2024-09-01 17:20:15.000 245 22449.73 178.47 41513.70 47577.52 2024-09-01 17:20:16.000 245 22449.78 178.51 41513.75 88888.00 2024-09-01 17:20:17.000 245 22449.87 178.59 41513.78 88888.00 2024-09-01 17:20:18.000 245 22449.94 178.60 41513.73 88888.00 2024-09-01 17:20:19.000 245 22449.97 178.53 41513.66 88888.00 2024-09-01 17:20:20.000 245 22450.00 178.50 41513.68 47577.53 2024-09-01 17:20:21.000 245 22450.04 178.57 41513.77 88888.00 2024-09-01 17:20:22.000 245 22449.99 178.62 41513.82 88888.00 2024-09-01 17:20:23.000 245 22449.88 178.62 41513.86 88888.00 2024-09-01 17:20:24.000 245 22449.81 178.66 41513.91 88888.00 2024-09-01 17:20:25.000 245 22449.81 178.75 41513.92 47577.50 2024-09-01 17:20:26.000 245 22449.79 178.79 41513.89 88888.00 2024-09-01 17:20:27.000 245 22449.74 178.78 41513.86 88888.00 2024-09-01 17:20:28.000 245 22449.70 178.78 41513.84 88888.00 2024-09-01 17:20:29.000 245 22449.70 178.76 41513.83 88888.00 2024-09-01 17:20:30.000 245 22449.70 178.74 41513.84 47577.50 2024-09-01 17:20:31.000 245 22449.67 178.76 41513.87 88888.00 2024-09-01 17:20:32.000 245 22449.64 178.81 41513.88 88888.00 2024-09-01 17:20:33.000 245 22449.66 178.83 41513.87 88888.00 2024-09-01 17:20:34.000 245 22449.74 178.83 41513.89 88888.00 2024-09-01 17:20:35.000 245 22449.82 178.78 41513.95 47577.58 2024-09-01 17:20:36.000 245 22449.88 178.71 41513.93 88888.00 2024-09-01 17:20:37.000 245 22449.90 178.69 41513.89 88888.00 2024-09-01 17:20:38.000 245 22449.89 178.69 41513.92 88888.00 2024-09-01 17:20:39.000 245 22449.92 178.69 41513.93 88888.00 2024-09-01 17:20:40.000 245 22449.98 178.73 41513.90 47577.62 2024-09-01 17:20:41.000 245 22450.01 178.77 41513.94 88888.00 2024-09-01 17:20:42.000 245 22449.99 178.74 41514.00 88888.00 2024-09-01 17:20:43.000 245 22449.94 178.70 41514.00 88888.00 2024-09-01 17:20:44.000 245 22449.92 178.73 41513.98 88888.00 2024-09-01 17:20:45.000 245 22449.89 178.81 41513.94 47577.59 2024-09-01 17:20:46.000 245 22449.80 178.85 41513.91 88888.00 2024-09-01 17:20:47.000 245 22449.73 178.89 41513.91 88888.00 2024-09-01 17:20:48.000 245 22449.72 178.93 41513.96 88888.00 2024-09-01 17:20:49.000 245 22449.72 178.94 41513.98 88888.00 2024-09-01 17:20:50.000 245 22449.69 178.94 41513.95 47577.57 2024-09-01 17:20:51.000 245 22449.67 178.95 41513.89 88888.00 2024-09-01 17:20:52.000 245 22449.68 179.03 41513.89 88888.00 2024-09-01 17:20:53.000 245 22449.69 179.12 41513.93 88888.00 2024-09-01 17:20:54.000 245 22449.69 179.13 41513.94 88888.00 2024-09-01 17:20:55.000 245 22449.68 179.09 41513.94 47577.59 2024-09-01 17:20:56.000 245 22449.71 179.07 41513.96 88888.00 2024-09-01 17:20:57.000 245 22449.76 179.08 41513.97 88888.00 2024-09-01 17:20:58.000 245 22449.76 179.02 41513.95 88888.00 2024-09-01 17:20:59.000 245 22449.77 178.94 41513.93 88888.00 2024-09-01 17:21:00.000 245 22449.84 178.93 41513.94 47577.61 2024-09-01 17:21:01.000 245 22449.90 178.96 41513.98 88888.00 2024-09-01 17:21:02.000 245 22449.87 178.93 41514.00 88888.00 2024-09-01 17:21:03.000 245 22449.81 178.87 41514.05 88888.00 2024-09-01 17:21:04.000 245 22449.81 178.84 41514.11 88888.00 2024-09-01 17:21:05.000 245 22449.85 178.86 41514.05 47577.63 2024-09-01 17:21:06.000 245 22449.83 178.89 41513.98 88888.00 2024-09-01 17:21:07.000 245 22449.75 178.85 41514.03 88888.00 2024-09-01 17:21:08.000 245 22449.66 178.79 41514.12 88888.00 2024-09-01 17:21:09.000 245 22449.63 178.82 41514.14 88888.00 2024-09-01 17:21:10.000 245 22449.67 178.93 41514.09 47577.59 2024-09-01 17:21:11.000 245 22449.70 179.04 41514.07 88888.00 2024-09-01 17:21:12.000 245 22449.72 179.06 41514.11 88888.00 2024-09-01 17:21:13.000 245 22449.75 179.04 41514.16 88888.00 2024-09-01 17:21:14.000 245 22449.78 179.06 41514.23 88888.00 2024-09-01 17:21:15.000 245 22449.75 179.09 41514.26 47577.59 2024-09-01 17:21:16.000 245 22449.67 179.04 41514.22 88888.00 2024-09-01 17:21:17.000 245 22449.65 178.96 41514.16 88888.00 2024-09-01 17:21:18.000 245 22449.67 178.93 41514.13 88888.00 2024-09-01 17:21:19.000 245 22449.67 178.91 41514.10 88888.00 2024-09-01 17:21:20.000 245 22449.67 178.89 41514.06 47577.62 2024-09-01 17:21:21.000 245 22449.68 178.87 41514.04 88888.00 2024-09-01 17:21:22.000 245 22449.74 178.86 41514.06 88888.00 2024-09-01 17:21:23.000 245 22449.81 178.87 41514.14 88888.00 2024-09-01 17:21:24.000 245 22449.87 178.90 41514.17 88888.00 2024-09-01 17:21:25.000 245 22449.94 178.91 41514.14 47577.69 2024-09-01 17:21:26.000 245 22449.95 178.91 41514.12 88888.00 2024-09-01 17:21:27.000 245 22449.86 178.90 41514.12 88888.00 2024-09-01 17:21:28.000 245 22449.80 178.92 41514.11 88888.00 2024-09-01 17:21:29.000 245 22449.79 178.97 41514.09 88888.00 2024-09-01 17:21:30.000 245 22449.77 178.99 41514.07 47577.62 2024-09-01 17:21:31.000 245 22449.77 179.00 41514.05 88888.00 2024-09-01 17:21:32.000 245 22449.77 178.97 41514.00 88888.00 2024-09-01 17:21:33.000 245 22449.73 178.95 41513.94 88888.00 2024-09-01 17:21:34.000 245 22449.69 179.00 41513.91 88888.00 2024-09-01 17:21:35.000 245 22449.65 179.09 41513.97 47577.57 2024-09-01 17:21:36.000 245 22449.59 179.11 41514.00 88888.00 2024-09-01 17:21:37.000 245 22449.56 179.04 41513.99 88888.00 2024-09-01 17:21:38.000 245 22449.53 178.98 41514.00 88888.00 2024-09-01 17:21:39.000 245 22449.50 179.01 41514.05 88888.00 2024-09-01 17:21:40.000 245 22449.46 179.06 41514.07 47577.52 2024-09-01 17:21:41.000 245 22449.46 179.02 41514.06 88888.00 2024-09-01 17:21:42.000 245 22449.55 178.98 41514.07 88888.00 2024-09-01 17:21:43.000 245 22449.67 179.00 41514.10 88888.00 2024-09-01 17:21:44.000 245 22449.71 179.04 41514.11 88888.00 2024-09-01 17:21:45.000 245 22449.68 179.06 41514.12 47577.55 2024-09-01 17:21:46.000 245 22449.62 179.02 41514.12 88888.00 2024-09-01 17:21:47.000 245 22449.57 178.99 41514.11 88888.00 2024-09-01 17:21:48.000 245 22449.54 179.07 41514.13 88888.00 2024-09-01 17:21:49.000 245 22449.51 179.14 41514.12 88888.00 2024-09-01 17:21:50.000 245 22449.51 179.13 41514.04 47577.58 2024-09-01 17:21:51.000 245 22449.52 179.14 41513.97 88888.00 2024-09-01 17:21:52.000 245 22449.48 179.18 41513.93 88888.00 2024-09-01 17:21:53.000 245 22449.43 179.20 41513.90 88888.00 2024-09-01 17:21:54.000 245 22449.38 179.26 41513.93 88888.00 2024-09-01 17:21:55.000 245 22449.37 179.32 41513.94 47577.51 2024-09-01 17:21:56.000 245 22449.39 179.31 41513.93 88888.00 2024-09-01 17:21:57.000 245 22449.40 179.29 41513.97 88888.00 2024-09-01 17:21:58.000 245 22449.37 179.25 41514.02 88888.00 2024-09-01 17:21:59.000 245 22449.34 179.21 41514.01 88888.00 2024-09-01 17:22:00.000 245 22449.40 179.24 41513.96 47577.56 2024-09-01 17:22:01.000 245 22449.47 179.28 41513.91 88888.00 2024-09-01 17:22:02.000 245 22449.47 179.27 41513.88 88888.00 2024-09-01 17:22:03.000 245 22449.47 179.20 41513.90 88888.00 2024-09-01 17:22:04.000 245 22449.52 179.12 41513.97 88888.00 2024-09-01 17:22:05.000 245 22449.60 179.06 41514.00 47577.64 2024-09-01 17:22:06.000 245 22449.67 179.04 41513.96 88888.00 2024-09-01 17:22:07.000 245 22449.74 179.10 41513.95 88888.00 2024-09-01 17:22:08.000 245 22449.83 179.15 41514.00 88888.00 2024-09-01 17:22:09.000 245 22449.88 179.15 41514.02 88888.00 2024-09-01 17:22:10.000 245 22449.87 179.15 41514.00 47577.73 2024-09-01 17:22:11.000 245 22449.83 179.20 41514.00 88888.00 2024-09-01 17:22:12.000 245 22449.83 179.28 41513.98 88888.00 2024-09-01 17:22:13.000 245 22449.83 179.36 41513.97 88888.00 2024-09-01 17:22:14.000 245 22449.80 179.38 41513.98 88888.00 2024-09-01 17:22:15.000 245 22449.73 179.34 41513.97 47577.71 2024-09-01 17:22:16.000 245 22449.66 179.30 41513.95 88888.00 2024-09-01 17:22:17.000 245 22449.63 179.34 41514.00 88888.00 2024-09-01 17:22:18.000 245 22449.59 179.38 41514.07 88888.00 2024-09-01 17:22:19.000 245 22449.51 179.36 41514.14 88888.00 2024-09-01 17:22:20.000 245 22449.43 179.29 41514.21 47577.64 2024-09-01 17:22:21.000 245 22449.36 179.23 41514.29 88888.00 2024-09-01 17:22:22.000 245 22449.35 179.21 41514.29 88888.00 2024-09-01 17:22:23.000 245 22449.44 179.24 41514.20 88888.00 2024-09-01 17:22:24.000 245 22449.54 179.28 41514.11 88888.00 2024-09-01 17:22:25.000 245 22449.58 179.27 41514.06 47577.69 2024-09-01 17:22:26.000 245 22449.59 179.25 41514.07 88888.00 2024-09-01 17:22:27.000 245 22449.67 179.26 41514.07 88888.00 2024-09-01 17:22:28.000 245 22449.78 179.27 41514.05 88888.00 2024-09-01 17:22:29.000 245 22449.89 179.28 41514.06 88888.00 2024-09-01 17:22:30.000 245 22449.93 179.28 41514.10 47577.81 2024-09-01 17:22:31.000 245 22449.94 179.26 41514.12 88888.00 2024-09-01 17:22:32.000 245 22449.95 179.22 41514.12 88888.00 2024-09-01 17:22:33.000 245 22449.94 179.18 41514.10 88888.00 2024-09-01 17:22:34.000 245 22449.94 179.24 41514.10 88888.00 2024-09-01 17:22:35.000 245 22449.91 179.35 41514.14 47577.84 2024-09-01 17:22:36.000 245 22449.83 179.38 41514.16 88888.00 2024-09-01 17:22:37.000 245 22449.81 179.37 41514.11 88888.00 2024-09-01 17:22:38.000 245 22449.81 179.39 41514.02 88888.00 2024-09-01 17:22:39.000 245 22449.76 179.39 41513.97 88888.00 2024-09-01 17:22:40.000 245 22449.69 179.36 41514.01 47577.75 2024-09-01 17:22:41.000 245 22449.66 179.39 41514.10 88888.00 2024-09-01 17:22:42.000 245 22449.62 179.45 41514.15 88888.00 2024-09-01 17:22:43.000 245 22449.60 179.44 41514.17 88888.00 2024-09-01 17:22:44.000 245 22449.62 179.45 41514.17 88888.00 2024-09-01 17:22:45.000 245 22449.65 179.50 41514.21 47577.72 2024-09-01 17:22:46.000 245 22449.66 179.51 41514.31 88888.00 2024-09-01 17:22:47.000 245 22449.67 179.45 41514.35 88888.00 2024-09-01 17:22:48.000 245 22449.68 179.37 41514.31 88888.00 2024-09-01 17:22:49.000 245 22449.71 179.36 41514.26 88888.00 2024-09-01 17:22:50.000 245 22449.76 179.41 41514.23 47577.82 2024-09-01 17:22:51.000 245 22449.81 179.44 41514.18 88888.00 2024-09-01 17:22:52.000 245 22449.87 179.46 41514.16 88888.00 2024-09-01 17:22:53.000 245 22449.94 179.46 41514.18 88888.00 2024-09-01 17:22:54.000 245 22450.02 179.45 41514.16 88888.00 2024-09-01 17:22:55.000 245 22450.05 179.43 41514.14 47577.89 2024-09-01 17:22:56.000 245 22450.03 179.41 41514.21 88888.00 2024-09-01 17:22:57.000 245 22450.02 179.42 41514.31 88888.00 2024-09-01 17:22:58.000 245 22450.05 179.40 41514.29 88888.00 2024-09-01 17:22:59.000 245 22450.10 179.38 41514.25 88888.00 2024-09-01 17:23:00.000 245 22450.13 179.39 41514.28 47577.97 2024-09-01 17:23:01.000 245 22450.11 179.41 41514.32 88888.00 2024-09-01 17:23:02.000 245 22450.07 179.42 41514.34 88888.00 2024-09-01 17:23:03.000 245 22450.07 179.46 41514.33 88888.00 2024-09-01 17:23:04.000 245 22450.10 179.49 41514.27 88888.00 2024-09-01 17:23:05.000 245 22450.10 179.51 41514.29 47577.93 2024-09-01 17:23:06.000 245 22450.14 179.50 41514.32 88888.00 2024-09-01 17:23:07.000 245 22450.17 179.47 41514.29 88888.00 2024-09-01 17:23:08.000 245 22450.10 179.43 41514.23 88888.00 2024-09-01 17:23:09.000 245 22450.03 179.38 41514.23 88888.00 2024-09-01 17:23:10.000 245 22450.07 179.33 41514.26 47578.02 2024-09-01 17:23:11.000 245 22450.12 179.33 41514.25 88888.00 2024-09-01 17:23:12.000 245 22450.13 179.37 41514.25 88888.00 2024-09-01 17:23:13.000 245 22450.12 179.35 41514.27 88888.00 2024-09-01 17:23:14.000 245 22450.12 179.25 41514.22 88888.00 2024-09-01 17:23:15.000 245 22450.17 179.20 41514.21 47578.06 2024-09-01 17:23:16.000 245 22450.22 179.26 41514.31 88888.00 2024-09-01 17:23:17.000 245 22450.24 179.26 41514.38 88888.00 2024-09-01 17:23:18.000 245 22450.24 179.20 41514.37 88888.00 2024-09-01 17:23:19.000 245 22450.26 179.19 41514.38 88888.00 2024-09-01 17:23:20.000 245 22450.27 179.22 41514.42 47578.12 2024-09-01 17:23:21.000 245 22450.27 179.22 41514.40 88888.00 2024-09-01 17:23:22.000 245 22450.28 179.17 41514.32 88888.00 2024-09-01 17:23:23.000 245 22450.32 179.14 41514.26 88888.00 2024-09-01 17:23:24.000 245 22450.33 179.16 41514.27 88888.00 2024-09-01 17:23:25.000 245 22450.28 179.24 41514.31 47578.13 2024-09-01 17:23:26.000 245 22450.23 179.29 41514.36 88888.00 2024-09-01 17:23:27.000 245 22450.21 179.27 41514.42 88888.00 2024-09-01 17:23:28.000 245 22450.18 179.22 41514.43 88888.00 2024-09-01 17:23:29.000 245 22450.14 179.22 41514.39 88888.00 2024-09-01 17:23:30.000 245 22450.09 179.26 41514.39 47578.05 2024-09-01 17:23:31.000 245 22450.04 179.29 41514.41 88888.00 2024-09-01 17:23:32.000 245 22450.03 179.30 41514.43 88888.00 2024-09-01 17:23:33.000 245 22450.05 179.33 41514.42 88888.00 2024-09-01 17:23:34.000 245 22450.07 179.35 41514.36 88888.00 2024-09-01 17:23:35.000 245 22450.06 179.35 41514.29 47578.07 2024-09-01 17:23:36.000 245 22450.00 179.33 41514.23 88888.00 2024-09-01 17:23:37.000 245 22449.94 179.29 41514.19 88888.00 2024-09-01 17:23:38.000 245 22449.95 179.27 41514.21 88888.00 2024-09-01 17:23:39.000 245 22449.97 179.25 41514.23 88888.00 2024-09-01 17:23:40.000 245 22449.99 179.22 41514.19 47578.10 2024-09-01 17:23:41.000 245 22450.01 179.21 41514.19 88888.00 2024-09-01 17:23:42.000 245 22450.03 179.19 41514.22 88888.00 2024-09-01 17:23:43.000 245 22450.06 179.15 41514.26 88888.00 2024-09-01 17:23:44.000 245 22450.12 179.15 41514.33 88888.00 2024-09-01 17:23:45.000 245 22450.18 179.16 41514.36 47578.25 2024-09-01 17:23:46.000 245 22450.24 179.13 41514.35 88888.00 2024-09-01 17:23:47.000 245 22450.29 179.10 41514.39 88888.00 2024-09-01 17:23:48.000 245 22450.33 179.09 41514.49 88888.00 2024-09-01 17:23:49.000 245 22450.39 179.13 41514.57 88888.00 2024-09-01 17:23:50.000 245 22450.42 179.20 41514.55 47578.25 2024-09-01 17:23:51.000 245 22450.40 179.19 41514.48 88888.00 2024-09-01 17:23:52.000 245 22450.36 179.12 41514.51 88888.00 2024-09-01 17:23:53.000 245 22450.30 179.03 41514.57 88888.00 2024-09-01 17:23:54.000 245 22450.27 179.01 41514.55 88888.00 2024-09-01 17:23:55.000 245 22450.29 179.10 41514.52 47578.30 2024-09-01 17:23:56.000 245 22450.27 179.15 41514.54 88888.00 2024-09-01 17:23:57.000 245 22450.26 179.16 41514.61 88888.00 2024-09-01 17:23:58.000 245 22450.32 179.19 41514.64 88888.00 2024-09-01 17:23:59.000 245 22450.35 179.16 41514.57 88888.00 2024-09-01 17:24:00.000 245 22450.36 179.08 41514.46 47578.30 2024-09-01 17:24:01.000 245 22450.43 179.06 41514.41 88888.00 2024-09-01 17:24:02.000 245 22450.48 179.07 41514.44 88888.00 2024-09-01 17:24:03.000 245 22450.46 179.01 41514.50 88888.00 2024-09-01 17:24:04.000 245 22450.44 178.94 41514.51 88888.00 2024-09-01 17:24:05.000 245 22450.47 178.94 41514.49 47578.36 2024-09-01 17:24:06.000 245 22450.53 179.02 41514.53 88888.00 2024-09-01 17:24:07.000 245 22450.63 179.11 41514.59 88888.00 2024-09-01 17:24:08.000 245 22450.72 179.15 41514.56 88888.00 2024-09-01 17:24:09.000 245 22450.74 179.06 41514.53 88888.00 2024-09-01 17:24:10.000 245 22450.66 178.94 41514.50 47578.47 2024-09-01 17:24:11.000 245 22450.57 178.94 41514.48 88888.00 2024-09-01 17:24:12.000 245 22450.58 179.01 41514.48 88888.00 2024-09-01 17:24:13.000 245 22450.64 179.01 41514.49 88888.00 2024-09-01 17:24:14.000 245 22450.68 179.00 41514.50 88888.00 2024-09-01 17:24:15.000 245 22450.69 179.04 41514.50 47578.45 2024-09-01 17:24:16.000 245 22450.70 179.05 41514.48 88888.00 2024-09-01 17:24:17.000 245 22450.69 179.05 41514.45 88888.00 2024-09-01 17:24:18.000 245 22450.65 179.04 41514.47 88888.00 2024-09-01 17:24:19.000 245 22450.60 179.03 41514.54 88888.00 2024-09-01 17:24:20.000 245 22450.61 179.05 41514.58 47578.53 2024-09-01 17:24:21.000 245 22450.67 179.06 41514.56 88888.00 2024-09-01 17:24:22.000 245 22450.74 179.04 41514.57 88888.00 2024-09-01 17:24:23.000 245 22450.77 179.03 41514.62 88888.00 2024-09-01 17:24:24.000 245 22450.76 179.03 41514.61 88888.00 2024-09-01 17:24:25.000 245 22450.76 179.07 41514.61 47578.52 2024-09-01 17:24:26.000 245 22450.75 179.09 41514.65 88888.00 2024-09-01 17:24:27.000 245 22450.71 179.09 41514.69 88888.00 2024-09-01 17:24:28.000 245 22450.68 179.05 41514.69 88888.00 2024-09-01 17:24:29.000 245 22450.68 179.01 41514.62 88888.00 2024-09-01 17:24:30.000 245 22450.74 178.99 41514.53 47578.58 2024-09-01 17:24:31.000 245 22450.80 178.99 41514.54 88888.00 2024-09-01 17:24:32.000 245 22450.76 178.95 41514.61 88888.00 2024-09-01 17:24:33.000 245 22450.67 178.90 41514.63 88888.00 2024-09-01 17:24:34.000 245 22450.68 178.88 41514.62 88888.00 2024-09-01 17:24:35.000 245 22450.73 178.86 41514.64 47578.62 2024-09-01 17:24:36.000 245 22450.70 178.85 41514.66 88888.00 2024-09-01 17:24:37.000 245 22450.61 178.86 41514.64 88888.00 2024-09-01 17:24:38.000 245 22450.55 178.87 41514.63 88888.00 2024-09-01 17:24:39.000 245 22450.58 178.91 41514.64 88888.00 2024-09-01 17:24:40.000 245 22450.64 178.97 41514.66 47578.57 2024-09-01 17:24:41.000 245 22450.64 178.99 41514.68 88888.00 2024-09-01 17:24:42.000 245 22450.60 178.96 41514.71 88888.00 2024-09-01 17:24:43.000 245 22450.52 178.91 41514.71 88888.00 2024-09-01 17:24:44.000 245 22450.49 178.88 41514.73 88888.00 2024-09-01 17:24:45.000 245 22450.53 178.87 41514.74 47578.64 2024-09-01 17:24:46.000 245 22450.59 178.90 41514.70 88888.00 2024-09-01 17:24:47.000 245 22450.66 178.96 41514.69 88888.00 2024-09-01 17:24:48.000 245 22450.68 179.00 41514.77 88888.00 2024-09-01 17:24:49.000 245 22450.64 178.99 41514.85 88888.00 2024-09-01 17:24:50.000 245 22450.63 178.96 41514.86 47578.62 2024-09-01 17:24:51.000 245 22450.60 178.95 41514.84 88888.00 2024-09-01 17:24:52.000 245 22450.56 178.96 41514.82 88888.00 2024-09-01 17:24:53.000 245 22450.59 178.92 41514.82 88888.00 2024-09-01 17:24:54.000 245 22450.66 178.87 41514.79 88888.00 2024-09-01 17:24:55.000 245 22450.71 178.92 41514.73 47578.68 2024-09-01 17:24:56.000 245 22450.75 179.04 41514.75 88888.00 2024-09-01 17:24:57.000 245 22450.78 179.09 41514.81 88888.00 2024-09-01 17:24:58.000 245 22450.81 179.12 41514.83 88888.00 2024-09-01 17:24:59.000 245 22450.82 179.15 41514.85 88888.00 2024-09-01 17:25:00.000 245 22450.76 179.09 41514.88 47578.67 2024-09-01 17:25:01.000 245 22450.66 179.03 41514.89 88888.00 2024-09-01 17:25:02.000 245 22450.64 179.05 41514.89 88888.00 2024-09-01 17:25:03.000 245 22450.68 179.05 41514.88 88888.00 2024-09-01 17:25:04.000 245 22450.73 179.01 41514.88 88888.00 2024-09-01 17:25:05.000 245 22450.77 178.96 41514.91 47578.71 2024-09-01 17:25:06.000 245 22450.78 178.88 41514.96 88888.00 2024-09-01 17:25:07.000 245 22450.74 178.83 41514.97 88888.00 2024-09-01 17:25:08.000 245 22450.70 178.82 41514.96 88888.00 2024-09-01 17:25:09.000 245 22450.65 178.81 41514.94 88888.00 2024-09-01 17:25:10.000 245 22450.63 178.81 41514.95 47578.74 2024-09-01 17:25:11.000 245 22450.66 178.79 41514.92 88888.00 2024-09-01 17:25:12.000 245 22450.72 178.81 41514.88 88888.00 2024-09-01 17:25:13.000 245 22450.75 178.90 41514.87 88888.00 2024-09-01 17:25:14.000 245 22450.75 178.97 41514.90 88888.00 2024-09-01 17:25:15.000 245 22450.73 178.97 41514.96 47578.70 2024-09-01 17:25:16.000 245 22450.62 178.91 41514.98 88888.00 2024-09-01 17:25:17.000 245 22450.51 178.85 41514.96 88888.00 2024-09-01 17:25:18.000 245 22450.48 178.88 41514.93 88888.00 2024-09-01 17:25:19.000 245 22450.52 178.94 41514.93 88888.00 2024-09-01 17:25:20.000 245 22450.59 179.01 41514.96 47578.75 2024-09-01 17:25:21.000 245 22450.64 179.04 41514.96 88888.00 2024-09-01 17:25:22.000 245 22450.57 178.99 41514.87 88888.00 2024-09-01 17:25:23.000 245 22450.47 178.97 41514.77 88888.00 2024-09-01 17:25:24.000 245 22450.43 178.97 41514.71 88888.00 2024-09-01 17:25:25.000 245 22450.43 178.92 41514.73 47578.67 2024-09-01 17:25:26.000 245 22450.43 178.87 41514.83 88888.00 2024-09-01 17:25:27.000 245 22450.45 178.90 41514.90 88888.00 2024-09-01 17:25:28.000 245 22450.46 178.94 41514.93 88888.00 2024-09-01 17:25:29.000 245 22450.46 178.94 41514.90 88888.00 2024-09-01 17:25:30.000 245 22450.48 178.96 41514.87 47578.73 2024-09-01 17:25:31.000 245 22450.52 179.02 41514.86 88888.00 2024-09-01 17:25:32.000 245 22450.48 179.03 41514.86 88888.00 2024-09-01 17:25:33.000 245 22450.40 178.93 41514.82 88888.00 2024-09-01 17:25:34.000 245 22450.35 178.87 41514.82 88888.00 2024-09-01 17:25:35.000 245 22450.40 178.91 41514.88 47578.70 2024-09-01 17:25:36.000 245 22450.50 178.96 41514.92 88888.00 2024-09-01 17:25:37.000 245 22450.59 178.97 41514.86 88888.00 2024-09-01 17:25:38.000 245 22450.64 178.96 41514.77 88888.00 2024-09-01 17:25:39.000 245 22450.63 178.97 41514.77 88888.00 2024-09-01 17:25:40.000 245 22450.60 178.96 41514.84 47578.74 2024-09-01 17:25:41.000 245 22450.60 178.92 41514.84 88888.00 2024-09-01 17:25:42.000 245 22450.57 178.88 41514.78 88888.00 2024-09-01 17:25:43.000 245 22450.52 178.86 41514.73 88888.00 2024-09-01 17:25:44.000 245 22450.53 178.86 41514.69 88888.00 2024-09-01 17:25:45.000 245 22450.57 178.89 41514.68 47578.77 2024-09-01 17:25:46.000 245 22450.57 178.94 41514.71 88888.00 2024-09-01 17:25:47.000 245 22450.52 179.00 41514.76 88888.00 2024-09-01 17:25:48.000 245 22450.50 179.03 41514.77 88888.00 2024-09-01 17:25:49.000 245 22450.52 179.02 41514.77 88888.00 2024-09-01 17:25:50.000 245 22450.54 178.99 41514.78 47578.76 2024-09-01 17:25:51.000 245 22450.52 178.96 41514.78 88888.00 2024-09-01 17:25:52.000 245 22450.47 178.93 41514.76 88888.00 2024-09-01 17:25:53.000 245 22450.48 178.95 41514.78 88888.00 2024-09-01 17:25:54.000 245 22450.55 179.01 41514.81 88888.00 2024-09-01 17:25:55.000 245 22450.59 179.02 41514.81 47578.79 2024-09-01 17:25:56.000 245 22450.58 178.99 41514.80 88888.00 2024-09-01 17:25:57.000 245 22450.53 179.00 41514.85 88888.00 2024-09-01 17:25:58.000 245 22450.48 179.04 41514.87 88888.00 2024-09-01 17:25:59.000 245 22450.49 179.05 41514.86 88888.00 2024-09-01 17:26:00.000 245 22450.49 179.03 41514.90 47578.76 2024-09-01 17:26:01.000 245 22450.49 179.07 41515.02 88888.00 2024-09-01 17:26:02.000 245 22450.53 179.10 41515.14 88888.00 2024-09-01 17:26:03.000 245 22450.53 179.08 41515.16 88888.00 2024-09-01 17:26:04.000 245 22450.50 179.06 41515.05 88888.00 2024-09-01 17:26:05.000 245 22450.45 179.08 41514.93 47578.84 2024-09-01 17:26:06.000 245 22450.42 179.10 41514.91 88888.00 2024-09-01 17:26:07.000 245 22450.42 179.10 41514.98 88888.00 2024-09-01 17:26:08.000 245 22450.45 179.08 41515.07 88888.00 2024-09-01 17:26:09.000 245 22450.49 179.06 41515.13 88888.00 2024-09-01 17:26:10.000 245 22450.52 179.14 41515.15 47578.77 2024-09-01 17:26:11.000 245 22450.53 179.23 41515.14 88888.00 2024-09-01 17:26:12.000 245 22450.55 179.26 41515.11 88888.00 2024-09-01 17:26:13.000 245 22450.58 179.25 41515.09 88888.00 2024-09-01 17:26:14.000 245 22450.56 179.26 41515.10 88888.00 2024-09-01 17:26:15.000 245 22450.48 179.24 41515.09 47578.76 2024-09-01 17:26:16.000 245 22450.37 179.19 41515.09 88888.00 2024-09-01 17:26:17.000 245 22450.32 179.15 41515.04 88888.00 2024-09-01 17:26:18.000 245 22450.41 179.16 41515.05 88888.00 2024-09-01 17:26:19.000 245 22450.54 179.19 41515.16 88888.00 2024-09-01 17:26:20.000 245 22450.56 179.21 41515.24 47578.81 2024-09-01 17:26:21.000 245 22450.48 179.25 41515.23 88888.00 2024-09-01 17:26:22.000 245 22450.40 179.29 41515.18 88888.00 2024-09-01 17:26:23.000 245 22450.30 179.29 41515.14 88888.00 2024-09-01 17:26:24.000 245 22450.22 179.26 41515.14 88888.00 2024-09-01 17:26:25.000 245 22450.23 179.21 41515.16 47578.73 2024-09-01 17:26:26.000 245 22450.27 179.14 41515.16 88888.00 2024-09-01 17:26:27.000 245 22450.29 179.13 41515.17 88888.00 2024-09-01 17:26:28.000 245 22450.31 179.17 41515.21 88888.00 2024-09-01 17:26:29.000 245 22450.31 179.20 41515.22 88888.00 2024-09-01 17:26:30.000 245 22450.32 179.22 41515.18 47578.78 2024-09-01 17:26:31.000 245 22450.30 179.25 41515.12 88888.00 2024-09-01 17:26:32.000 245 22450.28 179.24 41515.09 88888.00 2024-09-01 17:26:33.000 245 22450.29 179.19 41515.06 88888.00 2024-09-01 17:26:34.000 245 22450.30 179.16 41515.06 88888.00 2024-09-01 17:26:35.000 245 22450.27 179.21 41515.14 47578.77 2024-09-01 17:26:36.000 245 22450.24 179.25 41515.27 88888.00 2024-09-01 17:26:37.000 245 22450.25 179.26 41515.37 88888.00 2024-09-01 17:26:38.000 245 22450.31 179.27 41515.39 88888.00 2024-09-01 17:26:39.000 245 22450.33 179.29 41515.37 88888.00 2024-09-01 17:26:40.000 245 22450.27 179.29 41515.36 47578.80 2024-09-01 17:26:41.000 245 22450.21 179.27 41515.38 88888.00 2024-09-01 17:26:42.000 245 22450.19 179.28 41515.36 88888.00 2024-09-01 17:26:43.000 245 22450.19 179.34 41515.32 88888.00 2024-09-01 17:26:44.000 245 22450.18 179.43 41515.32 88888.00 2024-09-01 17:26:45.000 245 22450.13 179.46 41515.32 47578.77 2024-09-01 17:26:46.000 245 22450.06 179.42 41515.34 88888.00 2024-09-01 17:26:47.000 245 22450.02 179.41 41515.34 88888.00 2024-09-01 17:26:48.000 245 22450.10 179.43 41515.31 88888.00 2024-09-01 17:26:49.000 245 22450.22 179.44 41515.27 88888.00 2024-09-01 17:26:50.000 245 22450.28 179.45 41515.23 47578.76 2024-09-01 17:26:51.000 245 22450.26 179.47 41515.16 88888.00 2024-09-01 17:26:52.000 245 22450.20 179.49 41515.15 88888.00 2024-09-01 17:26:53.000 245 22450.17 179.48 41515.18 88888.00 2024-09-01 17:26:54.000 245 22450.21 179.51 41515.19 88888.00 2024-09-01 17:26:55.000 245 22450.27 179.55 41515.21 47578.85 2024-09-01 17:26:56.000 245 22450.26 179.53 41515.23 88888.00 2024-09-01 17:26:57.000 245 22450.24 179.52 41515.23 88888.00 2024-09-01 17:26:58.000 245 22450.25 179.51 41515.21 88888.00 2024-09-01 17:26:59.000 245 22450.22 179.49 41515.21 88888.00 2024-09-01 17:27:00.000 245 22450.17 179.49 41515.28 47578.82 2024-09-01 17:27:01.000 245 22450.22 179.52 41515.36 88888.00 2024-09-01 17:27:02.000 245 22450.30 179.55 41515.40 88888.00 2024-09-01 17:27:03.000 245 22450.30 179.58 41515.39 88888.00 2024-09-01 17:27:04.000 245 22450.24 179.58 41515.31 88888.00 2024-09-01 17:27:05.000 245 22450.16 179.55 41515.14 47578.82 2024-09-01 17:27:06.000 245 22450.08 179.53 41515.05 88888.00 2024-09-01 17:27:07.000 245 22450.05 179.54 41515.07 88888.00 2024-09-01 17:27:08.000 245 22450.08 179.56 41515.11 88888.00 2024-09-01 17:27:09.000 245 22450.09 179.60 41515.16 88888.00 2024-09-01 17:27:10.000 245 22450.07 179.65 41515.19 47578.80 2024-09-01 17:27:11.000 245 22450.03 179.67 41515.18 88888.00 2024-09-01 17:27:12.000 245 22450.06 179.67 41515.18 88888.00 2024-09-01 17:27:13.000 245 22450.12 179.71 41515.21 88888.00 2024-09-01 17:27:14.000 245 22450.16 179.74 41515.20 88888.00 2024-09-01 17:27:15.000 245 22450.15 179.69 41515.14 47578.84 2024-09-01 17:27:16.000 245 22450.15 179.57 41515.11 88888.00 2024-09-01 17:27:17.000 245 22450.17 179.48 41515.16 88888.00 2024-09-01 17:27:18.000 245 22450.18 179.54 41515.23 88888.00 2024-09-01 17:27:19.000 245 22450.18 179.68 41515.31 88888.00 2024-09-01 17:27:20.000 245 22450.16 179.71 41515.34 47578.85 2024-09-01 17:27:21.000 245 22450.11 179.65 41515.32 88888.00 2024-09-01 17:27:22.000 245 22450.04 179.63 41515.30 88888.00 2024-09-01 17:27:23.000 245 22450.05 179.64 41515.29 88888.00 2024-09-01 17:27:24.000 245 22450.11 179.61 41515.29 88888.00 2024-09-01 17:27:25.000 245 22450.15 179.59 41515.26 47578.82 2024-09-01 17:27:26.000 245 22450.16 179.66 41515.20 88888.00 2024-09-01 17:27:27.000 245 22450.17 179.71 41515.17 88888.00 2024-09-01 17:27:28.000 245 22450.14 179.67 41515.19 88888.00 2024-09-01 17:27:29.000 245 22450.07 179.61 41515.24 88888.00 2024-09-01 17:27:30.000 245 22450.05 179.64 41515.31 47578.89 2024-09-01 17:27:31.000 245 22450.10 179.71 41515.37 88888.00 2024-09-01 17:27:32.000 245 22450.11 179.73 41515.34 88888.00 2024-09-01 17:27:33.000 245 22450.10 179.73 41515.30 88888.00 2024-09-01 17:27:34.000 245 22450.12 179.79 41515.34 88888.00 2024-09-01 17:27:35.000 245 22450.11 179.85 41515.36 47578.86 2024-09-01 17:27:36.000 245 22450.09 179.86 41515.31 88888.00 2024-09-01 17:27:37.000 245 22450.07 179.85 41515.26 88888.00 2024-09-01 17:27:38.000 245 22450.07 179.88 41515.26 88888.00 2024-09-01 17:27:39.000 245 22450.09 179.94 41515.31 88888.00 2024-09-01 17:27:40.000 245 22450.08 179.97 41515.35 47578.83 2024-09-01 17:27:41.000 245 22450.05 179.99 41515.37 88888.00 2024-09-01 17:27:42.000 245 22449.99 180.01 41515.41 88888.00 2024-09-01 17:27:43.000 245 22449.91 180.00 41515.46 88888.00 2024-09-01 17:27:44.000 245 22449.88 179.97 41515.44 88888.00 2024-09-01 17:27:45.000 245 22449.90 179.94 41515.38 47578.71 2024-09-01 17:27:46.000 245 22449.89 179.89 41515.37 88888.00 2024-09-01 17:27:47.000 245 22449.82 179.87 41515.38 88888.00 2024-09-01 17:27:48.000 245 22449.69 179.88 41515.37 88888.00 2024-09-01 17:27:49.000 245 22449.61 179.91 41515.36 88888.00 2024-09-01 17:27:50.000 245 22449.69 179.95 41515.39 47578.77 2024-09-01 17:27:51.000 245 22449.83 179.99 41515.43 88888.00 2024-09-01 17:27:52.000 245 22449.88 179.99 41515.43 88888.00 2024-09-01 17:27:53.000 245 22449.91 179.96 41515.44 88888.00 2024-09-01 17:27:54.000 245 22449.99 179.93 41515.43 88888.00 2024-09-01 17:27:55.000 245 22450.10 179.93 41515.42 47578.85 2024-09-01 17:27:56.000 245 22450.13 179.94 41515.39 88888.00 2024-09-01 17:27:57.000 245 22450.14 179.95 41515.34 88888.00 2024-09-01 17:27:58.000 245 22450.22 179.96 41515.28 88888.00 2024-09-01 17:27:59.000 245 22450.27 179.96 41515.27 88888.00 2024-09-01 17:28:00.000 245 22450.18 179.96 41515.35 47578.87 2024-09-01 17:28:01.000 245 22450.06 179.97 41515.43 88888.00 2024-09-01 17:28:02.000 245 22449.99 179.94 41515.42 88888.00 2024-09-01 17:28:03.000 245 22449.98 179.94 41515.37 88888.00 2024-09-01 17:28:04.000 245 22449.98 180.01 41515.45 88888.00 2024-09-01 17:28:05.000 245 22449.98 180.04 41515.56 47578.85 2024-09-01 17:28:06.000 245 22449.94 179.98 41515.56 88888.00 2024-09-01 17:28:07.000 245 22449.87 179.94 41515.47 88888.00 2024-09-01 17:28:08.000 245 22449.85 179.96 41515.41 88888.00 2024-09-01 17:28:09.000 245 22449.89 179.98 41515.46 88888.00 2024-09-01 17:28:10.000 245 22449.89 179.97 41515.50 47578.77 2024-09-01 17:28:11.000 245 22449.84 179.89 41515.39 88888.00 2024-09-01 17:28:12.000 245 22449.79 179.85 41515.29 88888.00 2024-09-01 17:28:13.000 245 22449.77 179.90 41515.36 88888.00 2024-09-01 17:28:14.000 245 22449.78 179.96 41515.48 88888.00 2024-09-01 17:28:15.000 245 22449.83 180.00 41515.52 47578.86 2024-09-01 17:28:16.000 245 22449.92 180.04 41515.52 88888.00 2024-09-01 17:28:17.000 245 22450.02 180.06 41515.50 88888.00 2024-09-01 17:28:18.000 245 22450.06 180.03 41515.46 88888.00 2024-09-01 17:28:19.000 245 22450.10 180.03 41515.40 88888.00 2024-09-01 17:28:20.000 245 22450.19 180.02 41515.36 47578.93 2024-09-01 17:28:21.000 245 22450.19 180.00 41515.35 88888.00 2024-09-01 17:28:22.000 245 22450.12 180.00 41515.37 88888.00 2024-09-01 17:28:23.000 245 22450.09 180.01 41515.41 88888.00 2024-09-01 17:28:24.000 245 22450.17 180.05 41515.45 88888.00 2024-09-01 17:28:25.000 245 22450.22 180.07 41515.45 47578.98 2024-09-01 17:28:26.000 245 22450.17 180.09 41515.43 88888.00 2024-09-01 17:28:27.000 245 22450.12 180.16 41515.43 88888.00 2024-09-01 17:28:28.000 245 22450.07 180.20 41515.39 88888.00 2024-09-01 17:28:29.000 245 22449.97 180.15 41515.36 88888.00 2024-09-01 17:28:30.000 245 22449.87 180.07 41515.32 47578.91 2024-09-01 17:28:31.000 245 22449.85 180.04 41515.32 88888.00 2024-09-01 17:28:32.000 245 22449.90 180.07 41515.36 88888.00 2024-09-01 17:28:33.000 245 22449.94 180.08 41515.41 88888.00 2024-09-01 17:28:34.000 245 22449.88 180.02 41515.43 88888.00 2024-09-01 17:28:35.000 245 22449.84 179.98 41515.42 47578.88 2024-09-01 17:28:36.000 245 22449.89 180.00 41515.43 88888.00 2024-09-01 17:28:37.000 245 22449.92 180.03 41515.46 88888.00 2024-09-01 17:28:38.000 245 22449.94 180.00 41515.46 88888.00 2024-09-01 17:28:39.000 245 22450.03 180.00 41515.40 88888.00 2024-09-01 17:28:40.000 245 22450.10 180.03 41515.41 47579.01 2024-09-01 17:28:41.000 245 22450.13 180.02 41515.51 88888.00 2024-09-01 17:28:42.000 245 22450.16 179.99 41515.57 88888.00 2024-09-01 17:28:43.000 245 22450.22 180.01 41515.58 88888.00 2024-09-01 17:28:44.000 245 22450.29 180.02 41515.55 88888.00 2024-09-01 17:28:45.000 245 22450.33 179.99 41515.50 47579.10 2024-09-01 17:28:46.000 245 22450.32 179.97 41515.46 88888.00 2024-09-01 17:28:47.000 245 22450.28 179.96 41515.43 88888.00 2024-09-01 17:28:48.000 245 22450.25 179.97 41515.48 88888.00 2024-09-01 17:28:49.000 245 22450.23 180.03 41515.52 88888.00 2024-09-01 17:28:50.000 245 22450.22 180.09 41515.49 47579.13 2024-09-01 17:28:51.000 245 22450.19 180.11 41515.48 88888.00 2024-09-01 17:28:52.000 245 22450.15 180.10 41515.52 88888.00 2024-09-01 17:28:53.000 245 22450.12 180.12 41515.55 88888.00 2024-09-01 17:28:54.000 245 22450.06 180.11 41515.54 88888.00 2024-09-01 17:28:55.000 245 22449.96 180.06 41515.48 47579.08 2024-09-01 17:28:56.000 245 22449.93 180.02 41515.45 88888.00 2024-09-01 17:28:57.000 245 22449.93 180.03 41515.50 88888.00 2024-09-01 17:28:58.000 245 22449.95 180.08 41515.56 88888.00 2024-09-01 17:28:59.000 245 22449.98 180.08 41515.56 88888.00 2024-09-01 17:29:00.000 245 22450.00 180.03 41515.57 47579.14 2024-09-01 17:29:01.000 245 22450.05 180.00 41515.62 88888.00 2024-09-01 17:29:02.000 245 22450.12 180.00 41515.62 88888.00 2024-09-01 17:29:03.000 245 22450.19 180.01 41515.60 88888.00 2024-09-01 17:29:04.000 245 22450.23 180.02 41515.62 88888.00 2024-09-01 17:29:05.000 245 22450.22 180.01 41515.67 47579.24 2024-09-01 17:29:06.000 245 22450.22 179.99 41515.68 88888.00 2024-09-01 17:29:07.000 245 22450.29 180.02 41515.67 88888.00 2024-09-01 17:29:08.000 245 22450.41 180.06 41515.69 88888.00 2024-09-01 17:29:09.000 245 22450.44 180.06 41515.69 88888.00 2024-09-01 17:29:10.000 245 22450.41 180.02 41515.55 47579.31 2024-09-01 17:29:11.000 245 22450.41 180.02 41515.40 88888.00 2024-09-01 17:29:12.000 245 22450.43 180.04 41515.43 88888.00 2024-09-01 17:29:13.000 245 22450.48 180.02 41515.50 88888.00 2024-09-01 17:29:14.000 245 22450.52 179.98 41515.48 88888.00 2024-09-01 17:29:15.000 245 22450.52 180.00 41515.52 47579.31 2024-09-01 17:29:16.000 245 22450.49 180.07 41515.62 88888.00 2024-09-01 17:29:17.000 245 22450.40 180.13 41515.65 88888.00 2024-09-01 17:29:18.000 245 22450.27 180.13 41515.63 88888.00 2024-09-01 17:29:19.000 245 22450.20 180.11 41515.64 88888.00 2024-09-01 17:29:20.000 245 22450.20 180.13 41515.68 47579.21 2024-09-01 17:29:21.000 245 22450.23 180.16 41515.70 88888.00 2024-09-01 17:29:22.000 245 22450.28 180.16 41515.73 88888.00 2024-09-01 17:29:23.000 245 22450.34 180.16 41515.78 88888.00 2024-09-01 17:29:24.000 245 22450.36 180.15 41515.75 88888.00 2024-09-01 17:29:25.000 245 22450.33 180.09 41515.69 47579.27 2024-09-01 17:29:26.000 245 22450.31 180.00 41515.73 88888.00 2024-09-01 17:29:27.000 245 22450.31 179.96 41515.79 88888.00 2024-09-01 17:29:28.000 245 22450.33 179.95 41515.75 88888.00 2024-09-01 17:29:29.000 245 22450.42 179.94 41515.72 88888.00 2024-09-01 17:29:30.000 245 22450.54 179.91 41515.80 47579.36 2024-09-01 17:29:31.000 245 22450.62 179.89 41515.88 88888.00 2024-09-01 17:29:32.000 245 22450.65 179.90 41515.84 88888.00 2024-09-01 17:29:33.000 245 22450.64 179.93 41515.75 88888.00 2024-09-01 17:29:34.000 245 22450.60 179.97 41515.69 88888.00 2024-09-01 17:29:35.000 245 22450.57 180.00 41515.67 47579.39 2024-09-01 17:29:36.000 245 22450.56 180.02 41515.67 88888.00 2024-09-01 17:29:37.000 245 22450.52 180.04 41515.68 88888.00 2024-09-01 17:29:38.000 245 22450.47 180.10 41515.74 88888.00 2024-09-01 17:29:39.000 245 22450.45 180.17 41515.81 88888.00 2024-09-01 17:29:40.000 245 22450.45 180.17 41515.82 47579.33 2024-09-01 17:29:41.000 245 22450.42 180.14 41515.80 88888.00 2024-09-01 17:29:42.000 245 22450.32 180.16 41515.81 88888.00 2024-09-01 17:29:43.000 245 22450.25 180.17 41515.82 88888.00 2024-09-01 17:29:44.000 245 22450.27 180.15 41515.82 88888.00 2024-09-01 17:29:45.000 245 22450.29 180.11 41515.83 47579.41 2024-09-01 17:29:46.000 245 22450.29 180.07 41515.80 88888.00 2024-09-01 17:29:47.000 245 22450.31 180.06 41515.80 88888.00 2024-09-01 17:29:48.000 245 22450.34 180.08 41515.88 88888.00 2024-09-01 17:29:49.000 245 22450.37 180.10 41515.96 88888.00 2024-09-01 17:29:50.000 245 22450.40 180.10 41516.00 47579.42 2024-09-01 17:29:51.000 245 22450.44 180.09 41516.02 88888.00 2024-09-01 17:29:52.000 245 22450.44 180.08 41515.96 88888.00 2024-09-01 17:29:53.000 245 22450.42 180.06 41515.85 88888.00 2024-09-01 17:29:54.000 245 22450.37 180.00 41515.75 88888.00 2024-09-01 17:29:55.000 245 22450.31 179.92 41515.79 47579.41 2024-09-01 17:29:56.000 245 22450.35 179.97 41515.96 88888.00 2024-09-01 17:29:57.000 245 22450.42 180.09 41516.02 88888.00 2024-09-01 17:29:58.000 245 22450.33 180.18 41515.90 88888.00 2024-09-01 17:29:59.000 245 22450.19 180.19 41515.78 88888.00 2024-09-01 17:30:00.000 245 22450.15 180.12 41515.76 47579.40 2024-09-01 17:30:01.000 245 22450.17 180.04 41515.81 88888.00 2024-09-01 17:30:02.000 245 22450.18 180.00 41515.79 88888.00 2024-09-01 17:30:03.000 245 22450.20 179.97 41515.74 88888.00 2024-09-01 17:30:04.000 245 22450.17 179.98 41515.79 88888.00 2024-09-01 17:30:05.000 245 22450.10 179.99 41515.91 47579.39 2024-09-01 17:30:06.000 245 22450.05 179.99 41515.96 88888.00 2024-09-01 17:30:07.000 245 22450.03 179.98 41515.91 88888.00 2024-09-01 17:30:08.000 245 22450.07 180.00 41515.82 88888.00 2024-09-01 17:30:09.000 245 22450.15 180.03 41515.77 88888.00 2024-09-01 17:30:10.000 245 22450.17 180.04 41515.75 47579.39 2024-09-01 17:30:11.000 245 22450.18 180.02 41515.75 88888.00 2024-09-01 17:30:12.000 245 22450.22 180.02 41515.82 88888.00 2024-09-01 17:30:13.000 245 22450.26 180.07 41515.97 88888.00 2024-09-01 17:30:14.000 245 22450.27 180.13 41516.11 88888.00 2024-09-01 17:30:15.000 245 22450.26 180.11 41516.08 47579.42 2024-09-01 17:30:16.000 245 22450.24 180.07 41515.96 88888.00 2024-09-01 17:30:17.000 245 22450.21 180.03 41515.93 88888.00 2024-09-01 17:30:18.000 245 22450.17 180.01 41515.94 88888.00 2024-09-01 17:30:19.000 245 22450.14 180.01 41515.95 88888.00 2024-09-01 17:30:20.000 245 22450.15 180.00 41515.99 47579.47 2024-09-01 17:30:21.000 245 22450.18 179.97 41516.00 88888.00 2024-09-01 17:30:22.000 245 22450.21 179.97 41515.99 88888.00 2024-09-01 17:30:23.000 245 22450.19 179.99 41516.01 88888.00 2024-09-01 17:30:24.000 245 22450.12 179.98 41516.01 88888.00 2024-09-01 17:30:25.000 245 22450.06 179.97 41516.02 47579.45 2024-09-01 17:30:26.000 245 22450.08 180.00 41516.04 88888.00 2024-09-01 17:30:27.000 245 22450.16 180.02 41516.05 88888.00 2024-09-01 17:30:28.000 245 22450.24 180.05 41516.11 88888.00 2024-09-01 17:30:29.000 245 22450.25 180.11 41516.22 88888.00 2024-09-01 17:30:30.000 245 22450.19 180.14 41516.28 47579.43 2024-09-01 17:30:31.000 245 22450.15 180.13 41516.22 88888.00 2024-09-01 17:30:32.000 245 22450.14 180.11 41516.13 88888.00 2024-09-01 17:30:33.000 245 22450.11 180.07 41516.05 88888.00 2024-09-01 17:30:34.000 245 22450.06 180.04 41516.00 88888.00 2024-09-01 17:30:35.000 245 22450.01 180.04 41516.02 47579.44 2024-09-01 17:30:36.000 245 22450.02 180.06 41516.10 88888.00 2024-09-01 17:30:37.000 245 22450.04 180.10 41516.14 88888.00 2024-09-01 17:30:38.000 245 22450.06 180.15 41516.15 88888.00 2024-09-01 17:30:39.000 245 22450.07 180.14 41516.20 88888.00 2024-09-01 17:30:40.000 245 22450.10 180.09 41516.26 47579.48 2024-09-01 17:30:41.000 245 22450.10 180.08 41516.24 88888.00 2024-09-01 17:30:42.000 245 22450.07 180.11 41516.18 88888.00 2024-09-01 17:30:43.000 245 22450.06 180.18 41516.18 88888.00 2024-09-01 17:30:44.000 245 22450.11 180.25 41516.27 88888.00 2024-09-01 17:30:45.000 245 22450.11 180.24 41516.32 47579.49 2024-09-01 17:30:46.000 245 22450.07 180.19 41516.34 88888.00 2024-09-01 17:30:47.000 245 22450.06 180.13 41516.35 88888.00 2024-09-01 17:30:48.000 245 22450.09 180.09 41516.36 88888.00 2024-09-01 17:30:49.000 245 22450.11 180.11 41516.34 88888.00 2024-09-01 17:30:50.000 245 22450.07 180.20 41516.28 47579.49 2024-09-01 17:30:51.000 245 22450.01 180.25 41516.19 88888.00 2024-09-01 17:30:52.000 245 22449.99 180.26 41516.16 88888.00 2024-09-01 17:30:53.000 245 22449.99 180.33 41516.19 88888.00 2024-09-01 17:30:54.000 245 22449.98 180.35 41516.20 88888.00 2024-09-01 17:30:55.000 245 22450.00 180.26 41516.14 47579.44 2024-09-01 17:30:56.000 245 22450.04 180.25 41516.13 88888.00 2024-09-01 17:30:57.000 245 22450.03 180.34 41516.18 88888.00 2024-09-01 17:30:58.000 245 22450.01 180.40 41516.21 88888.00 2024-09-01 17:30:59.000 245 22450.02 180.45 41516.23 88888.00 2024-09-01 17:31:00.000 245 22450.04 180.47 41516.27 47579.47 2024-09-01 17:31:01.000 245 22450.03 180.40 41516.28 88888.00 2024-09-01 17:31:02.000 245 22449.94 180.26 41516.19 88888.00 2024-09-01 17:31:03.000 245 22449.84 180.14 41516.04 88888.00 2024-09-01 17:31:04.000 245 22449.85 180.20 41516.03 88888.00 2024-09-01 17:31:05.000 245 22449.87 180.32 41516.14 47579.44 2024-09-01 17:31:06.000 245 22449.81 180.33 41516.21 88888.00 2024-09-01 17:31:07.000 245 22449.75 180.28 41516.22 88888.00 2024-09-01 17:31:08.000 245 22449.71 180.29 41516.22 88888.00 2024-09-01 17:31:09.000 245 22449.69 180.37 41516.23 88888.00 2024-09-01 17:31:10.000 245 22449.75 180.45 41516.21 47579.51 2024-09-01 17:31:11.000 245 22449.86 180.48 41516.13 88888.00 2024-09-01 17:31:12.000 245 22449.93 180.46 41516.11 88888.00 2024-09-01 17:31:13.000 245 22449.93 180.47 41516.18 88888.00 2024-09-01 17:31:14.000 245 22449.91 180.46 41516.26 88888.00 2024-09-01 17:31:15.000 245 22449.94 180.43 41516.23 47579.51 2024-09-01 17:31:16.000 245 22450.03 180.43 41516.19 88888.00 2024-09-01 17:31:17.000 245 22450.03 180.47 41516.14 88888.00 2024-09-01 17:31:18.000 245 22449.95 180.48 41516.06 88888.00 2024-09-01 17:31:19.000 245 22449.92 180.47 41516.02 88888.00 2024-09-01 17:31:20.000 245 22449.93 180.50 41516.07 47579.46 2024-09-01 17:31:21.000 245 22449.92 180.57 41516.13 88888.00 2024-09-01 17:31:22.000 245 22449.89 180.58 41516.14 88888.00 2024-09-01 17:31:23.000 245 22449.82 180.52 41516.11 88888.00 2024-09-01 17:31:24.000 245 22449.75 180.52 41516.11 88888.00 2024-09-01 17:31:25.000 245 22449.75 180.61 41516.12 47579.39 2024-09-01 17:31:26.000 245 22449.76 180.65 41516.13 88888.00 2024-09-01 17:31:27.000 245 22449.72 180.59 41516.14 88888.00 2024-09-01 17:31:28.000 245 22449.66 180.56 41516.16 88888.00 2024-09-01 17:31:29.000 245 22449.65 180.59 41516.23 88888.00 2024-09-01 17:31:30.000 245 22449.65 180.58 41516.31 47579.44 2024-09-01 17:31:31.000 245 22449.67 180.51 41516.29 88888.00 2024-09-01 17:31:32.000 245 22449.74 180.50 41516.26 88888.00 2024-09-01 17:31:33.000 245 22449.80 180.52 41516.28 88888.00 2024-09-01 17:31:34.000 245 22449.80 180.52 41516.28 88888.00 2024-09-01 17:31:35.000 245 22449.83 180.59 41516.25 47579.53 2024-09-01 17:31:36.000 245 22449.90 180.64 41516.27 88888.00 2024-09-01 17:31:37.000 245 22449.93 180.58 41516.29 88888.00 2024-09-01 17:31:38.000 245 22449.94 180.51 41516.33 88888.00 2024-09-01 17:31:39.000 245 22449.98 180.53 41516.40 88888.00 2024-09-01 17:31:40.000 245 22450.03 180.56 41516.40 47579.56 2024-09-01 17:31:41.000 245 22450.04 180.56 41516.38 88888.00 2024-09-01 17:31:42.000 245 22450.00 180.56 41516.39 88888.00 2024-09-01 17:31:43.000 245 22449.94 180.59 41516.35 88888.00 2024-09-01 17:31:44.000 245 22449.92 180.59 41516.25 88888.00 2024-09-01 17:31:45.000 245 22449.92 180.59 41516.24 47579.55 2024-09-01 17:31:46.000 245 22449.92 180.60 41516.31 88888.00 2024-09-01 17:31:47.000 245 22449.86 180.60 41516.31 88888.00 2024-09-01 17:31:48.000 245 22449.82 180.60 41516.28 88888.00 2024-09-01 17:31:49.000 245 22449.87 180.60 41516.32 88888.00 2024-09-01 17:31:50.000 245 22449.90 180.56 41516.34 47579.45 2024-09-01 17:31:51.000 245 22449.85 180.55 41516.32 88888.00 2024-09-01 17:31:52.000 245 22449.81 180.64 41516.31 88888.00 2024-09-01 17:31:53.000 245 22449.78 180.70 41516.33 88888.00 2024-09-01 17:31:54.000 245 22449.72 180.65 41516.33 88888.00 2024-09-01 17:31:55.000 245 22449.68 180.60 41516.27 47579.47 2024-09-01 17:31:56.000 245 22449.68 180.60 41516.27 88888.00 2024-09-01 17:31:57.000 245 22449.72 180.63 41516.35 88888.00 2024-09-01 17:31:58.000 245 22449.75 180.73 41516.45 88888.00 2024-09-01 17:31:59.000 245 22449.76 180.84 41516.49 88888.00 2024-09-01 17:32:00.000 245 22449.77 180.82 41516.41 47579.50 2024-09-01 17:32:01.000 245 22449.77 180.71 41516.28 88888.00 2024-09-01 17:32:02.000 245 22449.75 180.66 41516.19 88888.00 2024-09-01 17:32:03.000 245 22449.76 180.66 41516.15 88888.00 2024-09-01 17:32:04.000 245 22449.82 180.69 41516.16 88888.00 2024-09-01 17:32:05.000 245 22449.83 180.75 41516.26 47579.52 2024-09-01 17:32:06.000 245 22449.79 180.82 41516.37 88888.00 2024-09-01 17:32:07.000 245 22449.73 180.84 41516.41 88888.00 2024-09-01 17:32:08.000 245 22449.65 180.84 41516.40 88888.00 2024-09-01 17:32:09.000 245 22449.60 180.91 41516.38 88888.00 2024-09-01 17:32:10.000 245 22449.60 180.94 41516.37 47579.49 2024-09-01 17:32:11.000 245 22449.61 180.91 41516.35 88888.00 2024-09-01 17:32:12.000 245 22449.59 180.94 41516.38 88888.00 2024-09-01 17:32:13.000 245 22449.53 180.99 41516.48 88888.00 2024-09-01 17:32:14.000 245 22449.50 181.02 41516.53 88888.00 2024-09-01 17:32:15.000 245 22449.47 181.01 41516.47 47579.43 2024-09-01 17:32:16.000 245 22449.39 180.95 41516.36 88888.00 2024-09-01 17:32:17.000 245 22449.32 180.88 41516.30 88888.00 2024-09-01 17:32:18.000 245 22449.33 180.84 41516.28 88888.00 2024-09-01 17:32:19.000 245 22449.40 180.85 41516.27 88888.00 2024-09-01 17:32:20.000 245 22449.51 180.90 41516.30 47579.48 2024-09-01 17:32:21.000 245 22449.62 180.96 41516.34 88888.00 2024-09-01 17:32:22.000 245 22449.69 181.00 41516.37 88888.00 2024-09-01 17:32:23.000 245 22449.75 181.03 41516.38 88888.00 2024-09-01 17:32:24.000 245 22449.80 181.03 41516.38 88888.00 2024-09-01 17:32:25.000 245 22449.79 180.97 41516.39 47579.52 2024-09-01 17:32:26.000 245 22449.75 180.92 41516.41 88888.00 2024-09-01 17:32:27.000 245 22449.69 180.91 41516.34 88888.00 2024-09-01 17:32:28.000 245 22449.59 180.94 41516.27 88888.00 2024-09-01 17:32:29.000 245 22449.55 180.97 41516.26 88888.00 2024-09-01 17:32:30.000 245 22449.56 181.00 41516.30 47579.50 2024-09-01 17:32:31.000 245 22449.55 181.07 41516.39 88888.00 2024-09-01 17:32:32.000 245 22449.53 181.12 41516.48 88888.00 2024-09-01 17:32:33.000 245 22449.50 181.13 41516.44 88888.00 2024-09-01 17:32:34.000 245 22449.44 181.15 41516.40 88888.00 2024-09-01 17:32:35.000 245 22449.39 181.11 41516.46 47579.52 2024-09-01 17:32:36.000 245 22449.39 181.04 41516.54 88888.00 2024-09-01 17:32:37.000 245 22449.40 181.04 41516.55 88888.00 2024-09-01 17:32:38.000 245 22449.42 181.08 41516.54 88888.00 2024-09-01 17:32:39.000 245 22449.49 181.07 41516.53 88888.00 2024-09-01 17:32:40.000 245 22449.57 181.08 41516.54 47579.59 2024-09-01 17:32:41.000 245 22449.60 181.10 41516.55 88888.00 2024-09-01 17:32:42.000 245 22449.62 181.06 41516.56 88888.00 2024-09-01 17:32:43.000 245 22449.65 180.99 41516.55 88888.00 2024-09-01 17:32:44.000 245 22449.62 180.96 41516.54 88888.00 2024-09-01 17:32:45.000 245 22449.62 181.02 41516.56 47579.64 2024-09-01 17:32:46.000 245 22449.69 181.09 41516.56 88888.00 2024-09-01 17:32:47.000 245 22449.81 181.10 41516.52 88888.00 2024-09-01 17:32:48.000 245 22449.88 181.11 41516.51 88888.00 2024-09-01 17:32:49.000 245 22449.81 181.12 41516.51 88888.00 2024-09-01 17:32:50.000 245 22449.68 181.11 41516.46 47579.63 2024-09-01 17:32:51.000 245 22449.64 181.11 41516.41 88888.00 2024-09-01 17:32:52.000 245 22449.65 181.11 41516.43 88888.00 2024-09-01 17:32:53.000 245 22449.60 181.11 41516.49 88888.00 2024-09-01 17:32:54.000 245 22449.51 181.09 41516.54 88888.00 2024-09-01 17:32:55.000 245 22449.47 181.09 41516.59 47579.57 2024-09-01 17:32:56.000 245 22449.49 181.11 41516.66 88888.00 2024-09-01 17:32:57.000 245 22449.50 181.07 41516.68 88888.00 2024-09-01 17:32:58.000 245 22449.47 181.02 41516.59 88888.00 2024-09-01 17:32:59.000 245 22449.48 181.02 41516.54 88888.00 2024-09-01 17:33:00.000 245 22449.52 181.03 41516.57 47579.62 2024-09-01 17:33:01.000 245 22449.53 181.01 41516.61 88888.00 2024-09-01 17:33:02.000 245 22449.53 181.00 41516.61 88888.00 2024-09-01 17:33:03.000 245 22449.55 181.00 41516.57 88888.00 2024-09-01 17:33:04.000 245 22449.61 181.04 41516.57 88888.00 2024-09-01 17:33:05.000 245 22449.69 181.07 41516.62 47579.69 2024-09-01 17:33:06.000 245 22449.75 181.04 41516.64 88888.00 2024-09-01 17:33:07.000 245 22449.74 181.00 41516.60 88888.00 2024-09-01 17:33:08.000 245 22449.73 180.98 41516.54 88888.00 2024-09-01 17:33:09.000 245 22449.75 181.02 41516.54 88888.00 2024-09-01 17:33:10.000 245 22449.78 181.09 41516.59 47579.69 2024-09-01 17:33:11.000 245 22449.81 181.14 41516.62 88888.00 2024-09-01 17:33:12.000 245 22449.77 181.11 41516.60 88888.00 2024-09-01 17:33:13.000 245 22449.66 181.08 41516.55 88888.00 2024-09-01 17:33:14.000 245 22449.57 181.07 41516.51 88888.00 2024-09-01 17:33:15.000 245 22449.52 181.04 41516.51 47579.65 2024-09-01 17:33:16.000 245 22449.45 181.02 41516.52 88888.00 2024-09-01 17:33:17.000 245 22449.40 181.04 41516.53 88888.00 2024-09-01 17:33:18.000 245 22449.40 181.05 41516.55 88888.00 2024-09-01 17:33:19.000 245 22449.41 181.01 41516.54 88888.00 2024-09-01 17:33:20.000 245 22449.39 180.98 41516.50 47579.64 2024-09-01 17:33:21.000 245 22449.40 181.01 41516.49 88888.00 2024-09-01 17:33:22.000 245 22449.39 181.03 41516.50 88888.00 2024-09-01 17:33:23.000 245 22449.40 181.01 41516.52 88888.00 2024-09-01 17:33:24.000 245 22449.48 180.99 41516.54 88888.00 2024-09-01 17:33:25.000 245 22449.55 180.97 41516.53 47579.64 2024-09-01 17:33:26.000 245 22449.54 180.95 41516.55 88888.00 2024-09-01 17:33:27.000 245 22449.52 180.94 41516.61 88888.00 2024-09-01 17:33:28.000 245 22449.55 180.98 41516.66 88888.00 2024-09-01 17:33:29.000 245 22449.58 181.02 41516.68 88888.00 2024-09-01 17:33:30.000 245 22449.53 180.98 41516.63 47579.66 2024-09-01 17:33:31.000 245 22449.48 180.90 41516.56 88888.00 2024-09-01 17:33:32.000 245 22449.49 180.86 41516.54 88888.00 2024-09-01 17:33:33.000 245 22449.48 180.91 41516.60 88888.00 2024-09-01 17:33:34.000 245 22449.42 180.96 41516.64 88888.00 2024-09-01 17:33:35.000 245 22449.37 180.99 41516.66 47579.65 2024-09-01 17:33:36.000 245 22449.35 181.08 41516.66 88888.00 2024-09-01 17:33:37.000 245 22449.34 181.15 41516.64 88888.00 2024-09-01 17:33:38.000 245 22449.32 181.09 41516.52 88888.00 2024-09-01 17:33:39.000 245 22449.29 181.02 41516.41 88888.00 2024-09-01 17:33:40.000 245 22449.26 181.05 41516.46 47579.62 2024-09-01 17:33:41.000 245 22449.25 181.10 41516.56 88888.00 2024-09-01 17:33:42.000 245 22449.23 181.13 41516.61 88888.00 2024-09-01 17:33:43.000 245 22449.28 181.17 41516.62 88888.00 2024-09-01 17:33:44.000 245 22449.40 181.17 41516.63 88888.00 2024-09-01 17:33:45.000 245 22449.44 181.06 41516.59 47579.67 2024-09-01 17:33:46.000 245 22449.47 180.98 41516.54 88888.00 2024-09-01 17:33:47.000 245 22449.52 181.00 41516.57 88888.00 2024-09-01 17:33:48.000 245 22449.52 180.98 41516.55 88888.00 2024-09-01 17:33:49.000 245 22449.50 180.90 41516.48 88888.00 2024-09-01 17:33:50.000 245 22449.54 180.84 41516.46 47579.74 2024-09-01 17:33:51.000 245 22449.59 180.83 41516.45 88888.00 2024-09-01 17:33:52.000 245 22449.60 180.88 41516.40 88888.00 2024-09-01 17:33:53.000 245 22449.61 180.92 41516.38 88888.00 2024-09-01 17:33:54.000 245 22449.60 180.90 41516.38 88888.00 2024-09-01 17:33:55.000 245 22449.52 180.85 41516.38 47579.69 2024-09-01 17:33:56.000 245 22449.43 180.85 41516.46 88888.00 2024-09-01 17:33:57.000 245 22449.38 180.94 41516.55 88888.00 2024-09-01 17:33:58.000 245 22449.34 181.01 41516.58 88888.00 2024-09-01 17:33:59.000 245 22449.30 181.06 41516.61 88888.00 2024-09-01 17:34:00.000 245 22449.24 181.14 41516.66 47579.64 2024-09-01 17:34:01.000 245 22449.13 181.19 41516.64 88888.00 2024-09-01 17:34:02.000 245 22449.06 181.12 41516.57 88888.00 2024-09-01 17:34:03.000 245 22449.08 181.09 41516.62 88888.00 2024-09-01 17:34:04.000 245 22449.14 181.09 41516.73 88888.00 2024-09-01 17:34:05.000 245 22449.14 181.04 41516.71 47579.65 2024-09-01 17:34:06.000 245 22449.14 180.97 41516.61 88888.00 2024-09-01 17:34:07.000 245 22449.16 180.93 41516.55 88888.00 2024-09-01 17:34:08.000 245 22449.21 180.95 41516.61 88888.00 2024-09-01 17:34:09.000 245 22449.29 180.98 41516.67 88888.00 2024-09-01 17:34:10.000 245 22449.34 180.95 41516.62 47579.69 2024-09-01 17:34:11.000 245 22449.38 180.92 41516.59 88888.00 2024-09-01 17:34:12.000 245 22449.41 180.91 41516.64 88888.00 2024-09-01 17:34:13.000 245 22449.42 180.89 41516.63 88888.00 2024-09-01 17:34:14.000 245 22449.42 180.89 41516.54 88888.00 2024-09-01 17:34:15.000 245 22449.45 180.96 41516.53 47579.74 2024-09-01 17:34:16.000 245 22449.45 181.03 41516.60 88888.00 2024-09-01 17:34:17.000 245 22449.45 181.04 41516.63 88888.00 2024-09-01 17:34:18.000 245 22449.48 181.04 41516.61 88888.00 2024-09-01 17:34:19.000 245 22449.49 181.04 41516.60 88888.00 2024-09-01 17:34:20.000 245 22449.40 181.01 41516.63 47579.72 2024-09-01 17:34:21.000 245 22449.32 181.03 41516.65 88888.00 2024-09-01 17:34:22.000 245 22449.33 181.10 41516.68 88888.00 2024-09-01 17:34:23.000 245 22449.33 181.14 41516.77 88888.00 2024-09-01 17:34:24.000 245 22449.24 181.14 41516.81 88888.00 2024-09-01 17:34:25.000 245 22449.14 181.12 41516.73 47579.60 2024-09-01 17:34:26.000 245 22449.12 181.09 41516.67 88888.00 2024-09-01 17:34:27.000 245 22449.16 181.09 41516.71 88888.00 2024-09-01 17:34:28.000 245 22449.18 181.09 41516.80 88888.00 2024-09-01 17:34:29.000 245 22449.13 181.03 41516.77 88888.00 2024-09-01 17:34:30.000 245 22449.12 180.96 41516.66 47579.67 2024-09-01 17:34:31.000 245 22449.20 180.98 41516.61 88888.00 2024-09-01 17:34:32.000 245 22449.24 181.03 41516.65 88888.00 2024-09-01 17:34:33.000 245 22449.24 181.03 41516.69 88888.00 2024-09-01 17:34:34.000 245 22449.25 181.04 41516.71 88888.00 2024-09-01 17:34:35.000 245 22449.28 181.05 41516.70 47579.72 2024-09-01 17:34:36.000 245 22449.32 181.05 41516.73 88888.00 2024-09-01 17:34:37.000 245 22449.34 181.01 41516.80 88888.00 2024-09-01 17:34:38.000 245 22449.30 180.95 41516.84 88888.00 2024-09-01 17:34:39.000 245 22449.26 181.01 41516.84 88888.00 2024-09-01 17:34:40.000 245 22449.26 181.12 41516.83 47579.73 2024-09-01 17:34:41.000 245 22449.29 181.16 41516.83 88888.00 2024-09-01 17:34:42.000 245 22449.27 181.17 41516.88 88888.00 2024-09-01 17:34:43.000 245 22449.23 181.19 41516.95 88888.00 2024-09-01 17:34:44.000 245 22449.22 181.22 41516.95 88888.00 2024-09-01 17:34:45.000 245 22449.21 181.18 41516.81 47579.71 2024-09-01 17:34:46.000 245 22449.16 181.10 41516.68 88888.00 2024-09-01 17:34:47.000 245 22449.13 181.05 41516.68 88888.00 2024-09-01 17:34:48.000 245 22449.16 181.06 41516.76 88888.00 2024-09-01 17:34:49.000 245 22449.23 181.13 41516.90 88888.00 2024-09-01 17:34:50.000 245 22449.23 181.13 41517.02 47579.70 2024-09-01 17:34:51.000 245 22449.15 181.06 41517.04 88888.00 2024-09-01 17:34:52.000 245 22449.09 181.01 41517.03 88888.00 2024-09-01 17:34:53.000 245 22449.11 180.99 41516.99 88888.00 2024-09-01 17:34:54.000 245 22449.16 181.01 41516.95 88888.00 2024-09-01 17:34:55.000 245 22449.15 181.11 41516.96 47579.73 2024-09-01 17:34:56.000 245 22449.10 181.18 41516.89 88888.00 2024-09-01 17:34:57.000 245 22449.10 181.18 41516.78 88888.00 2024-09-01 17:34:58.000 245 22449.15 181.20 41516.75 88888.00 2024-09-01 17:34:59.000 245 22449.15 181.20 41516.78 88888.00 2024-09-01 17:35:00.000 245 22449.12 181.14 41516.81 47579.74 2024-09-01 17:35:01.000 245 22449.15 181.06 41516.83 88888.00 2024-09-01 17:35:02.000 245 22449.15 181.03 41516.76 88888.00 2024-09-01 17:35:03.000 245 22449.06 180.99 41516.69 88888.00 2024-09-01 17:35:04.000 245 22448.95 180.98 41516.73 88888.00 2024-09-01 17:35:05.000 245 22448.93 181.00 41516.81 47579.75 2024-09-01 17:35:06.000 245 22448.97 181.00 41516.87 88888.00 2024-09-01 17:35:07.000 245 22449.05 181.02 41516.86 88888.00 2024-09-01 17:35:08.000 245 22449.13 181.06 41516.79 88888.00 2024-09-01 17:35:09.000 245 22449.16 181.08 41516.79 88888.00 2024-09-01 17:35:10.000 245 22449.09 181.08 41516.81 47579.74 2024-09-01 17:35:11.000 245 22448.99 181.05 41516.80 88888.00 2024-09-01 17:35:12.000 245 22448.95 181.03 41516.79 88888.00 2024-09-01 17:35:13.000 245 22449.02 181.07 41516.82 88888.00 2024-09-01 17:35:14.000 245 22449.11 181.10 41516.82 88888.00 2024-09-01 17:35:15.000 245 22449.17 181.09 41516.81 47579.76 2024-09-01 17:35:16.000 245 22449.17 181.09 41516.83 88888.00 2024-09-01 17:35:17.000 245 22449.12 181.12 41516.88 88888.00 2024-09-01 17:35:18.000 245 22449.09 181.13 41516.93 88888.00 2024-09-01 17:35:19.000 245 22449.13 181.09 41516.96 88888.00 2024-09-01 17:35:20.000 245 22449.18 181.01 41516.92 47579.78 2024-09-01 17:35:21.000 245 22449.22 180.96 41516.83 88888.00 2024-09-01 17:35:22.000 245 22449.26 180.95 41516.74 88888.00 2024-09-01 17:35:23.000 245 22449.28 181.01 41516.75 88888.00 2024-09-01 17:35:24.000 245 22449.28 181.12 41516.85 88888.00 2024-09-01 17:35:25.000 245 22449.30 181.13 41516.92 47579.81 2024-09-01 17:35:26.000 245 22449.32 181.06 41516.91 88888.00 2024-09-01 17:35:27.000 245 22449.30 181.00 41516.88 88888.00 2024-09-01 17:35:28.000 245 22449.22 180.97 41516.88 88888.00 2024-09-01 17:35:29.000 245 22449.16 180.97 41516.94 88888.00 2024-09-01 17:35:30.000 245 22449.15 181.02 41517.03 47579.78 2024-09-01 17:35:31.000 245 22449.12 181.08 41517.09 88888.00 2024-09-01 17:35:32.000 245 22449.07 181.07 41517.10 88888.00 2024-09-01 17:35:33.000 245 22449.04 181.01 41517.07 88888.00 2024-09-01 17:35:34.000 245 22449.03 181.00 41517.03 88888.00 2024-09-01 17:35:35.000 245 22449.08 181.03 41517.00 47579.81 2024-09-01 17:35:36.000 245 22449.10 181.03 41516.98 88888.00 2024-09-01 17:35:37.000 245 22449.05 181.01 41516.98 88888.00 2024-09-01 17:35:38.000 245 22449.01 180.98 41517.00 88888.00 2024-09-01 17:35:39.000 245 22449.02 180.96 41517.02 88888.00 2024-09-01 17:35:40.000 245 22449.00 180.95 41517.03 47579.79 2024-09-01 17:35:41.000 245 22448.98 180.94 41517.02 88888.00 2024-09-01 17:35:42.000 245 22449.00 180.98 41517.05 88888.00 2024-09-01 17:35:43.000 245 22449.03 181.09 41517.11 88888.00 2024-09-01 17:35:44.000 245 22449.06 181.11 41517.06 88888.00 2024-09-01 17:35:45.000 245 22449.02 181.04 41516.97 47579.82 2024-09-01 17:35:46.000 245 22448.94 181.02 41516.98 88888.00 2024-09-01 17:35:47.000 245 22448.89 181.00 41517.04 88888.00 2024-09-01 17:35:48.000 245 22448.90 180.96 41517.06 88888.00 2024-09-01 17:35:49.000 245 22448.92 180.96 41517.05 88888.00 2024-09-01 17:35:50.000 245 22448.92 181.01 41517.00 47579.81 2024-09-01 17:35:51.000 245 22448.89 181.03 41517.00 88888.00 2024-09-01 17:35:52.000 245 22448.89 181.00 41517.05 88888.00 2024-09-01 17:35:53.000 245 22448.87 180.98 41517.10 88888.00 2024-09-01 17:35:54.000 245 22448.82 180.94 41517.08 88888.00 2024-09-01 17:35:55.000 245 22448.79 180.84 41517.00 47579.81 2024-09-01 17:35:56.000 245 22448.82 180.84 41517.06 88888.00 2024-09-01 17:35:57.000 245 22448.85 180.93 41517.17 88888.00 2024-09-01 17:35:58.000 245 22448.82 180.87 41517.13 88888.00 2024-09-01 17:35:59.000 245 22448.76 180.78 41517.06 88888.00 2024-09-01 17:36:00.000 245 22448.81 180.88 41517.11 47579.85 2024-09-01 17:36:01.000 245 22448.90 181.00 41517.20 88888.00 2024-09-01 17:36:02.000 245 22448.89 180.96 41517.19 88888.00 2024-09-01 17:36:03.000 245 22448.79 180.86 41517.10 88888.00 2024-09-01 17:36:04.000 245 22448.77 180.84 41517.00 88888.00 2024-09-01 17:36:05.000 245 22448.84 180.88 41517.00 47579.89 2024-09-01 17:36:06.000 245 22448.90 180.91 41517.09 88888.00 2024-09-01 17:36:07.000 245 22448.93 180.91 41517.17 88888.00 2024-09-01 17:36:08.000 245 22448.93 180.91 41517.18 88888.00 2024-09-01 17:36:09.000 245 22448.88 180.90 41517.15 88888.00 2024-09-01 17:36:10.000 245 22448.84 180.88 41517.07 47579.88 2024-09-01 17:36:11.000 245 22448.86 180.89 41517.00 88888.00 2024-09-01 17:36:12.000 245 22448.91 180.92 41516.99 88888.00 2024-09-01 17:36:13.000 245 22448.90 180.92 41517.04 88888.00 2024-09-01 17:36:14.000 245 22448.84 180.90 41517.09 88888.00 2024-09-01 17:36:15.000 245 22448.80 180.86 41517.06 47579.92 2024-09-01 17:36:16.000 245 22448.85 180.82 41516.98 88888.00 2024-09-01 17:36:17.000 245 22448.93 180.77 41516.92 88888.00 2024-09-01 17:36:18.000 245 22448.96 180.72 41516.97 88888.00 2024-09-01 17:36:19.000 245 22449.03 180.73 41517.04 88888.00 2024-09-01 17:36:20.000 245 22449.14 180.76 41517.04 47579.92 2024-09-01 17:36:21.000 245 22449.14 180.79 41517.02 88888.00 2024-09-01 17:36:22.000 245 22449.05 180.79 41517.04 88888.00 2024-09-01 17:36:23.000 245 22449.05 180.78 41517.04 88888.00 2024-09-01 17:36:24.000 245 22449.17 180.79 41517.02 88888.00 2024-09-01 17:36:25.000 245 22449.25 180.81 41517.01 47579.99 2024-09-01 17:36:26.000 245 22449.20 180.79 41517.00 88888.00 2024-09-01 17:36:27.000 245 22449.12 180.80 41517.00 88888.00 2024-09-01 17:36:28.000 245 22449.13 180.81 41516.96 88888.00 2024-09-01 17:36:29.000 245 22449.15 180.75 41516.90 88888.00 2024-09-01 17:36:30.000 245 22449.10 180.71 41516.88 47580.00 2024-09-01 17:36:31.000 245 22449.08 180.75 41516.91 88888.00 2024-09-01 17:36:32.000 245 22449.13 180.82 41517.00 88888.00 2024-09-01 17:36:33.000 245 22449.15 180.88 41517.10 88888.00 2024-09-01 17:36:34.000 245 22449.10 180.87 41517.10 88888.00 2024-09-01 17:36:35.000 245 22449.09 180.86 41517.03 47579.93 2024-09-01 17:36:36.000 245 22449.15 180.84 41516.98 88888.00 2024-09-01 17:36:37.000 245 22449.12 180.79 41517.00 88888.00 2024-09-01 17:36:38.000 245 22449.01 180.72 41517.08 88888.00 2024-09-01 17:36:39.000 245 22448.95 180.72 41517.16 88888.00 2024-09-01 17:36:40.000 245 22448.99 180.79 41517.15 47579.95 2024-09-01 17:36:41.000 245 22449.06 180.88 41517.13 88888.00 2024-09-01 17:36:42.000 245 22449.09 180.91 41517.14 88888.00 2024-09-01 17:36:43.000 245 22449.09 180.88 41517.16 88888.00 2024-09-01 17:36:44.000 245 22449.11 180.82 41517.16 88888.00 2024-09-01 17:36:45.000 245 22449.18 180.75 41517.17 47580.01 2024-09-01 17:36:46.000 245 22449.22 180.73 41517.19 88888.00 2024-09-01 17:36:47.000 245 22449.23 180.74 41517.20 88888.00 2024-09-01 17:36:48.000 245 22449.25 180.77 41517.14 88888.00 2024-09-01 17:36:49.000 245 22449.29 180.83 41517.13 88888.00 2024-09-01 17:36:50.000 245 22449.26 180.87 41517.21 47580.10 2024-09-01 17:36:51.000 245 22449.24 180.83 41517.29 88888.00 2024-09-01 17:36:52.000 245 22449.29 180.81 41517.30 88888.00 2024-09-01 17:36:53.000 245 22449.35 180.79 41517.27 88888.00 2024-09-01 17:36:54.000 245 22449.33 180.71 41517.20 88888.00 2024-09-01 17:36:55.000 245 22449.23 180.59 41517.16 47580.08 2024-09-01 17:36:56.000 245 22449.09 180.52 41517.18 88888.00 2024-09-01 17:36:57.000 245 22449.01 180.54 41517.26 88888.00 2024-09-01 17:36:58.000 245 22449.02 180.65 41517.33 88888.00 2024-09-01 17:36:59.000 245 22449.09 180.80 41517.39 88888.00 2024-09-01 17:37:00.000 245 22449.16 180.88 41517.40 47580.10 2024-09-01 17:37:01.000 245 22449.19 180.87 41517.38 88888.00 2024-09-01 17:37:02.000 245 22449.16 180.85 41517.36 88888.00 2024-09-01 17:37:03.000 245 22449.16 180.84 41517.35 88888.00 2024-09-01 17:37:04.000 245 22449.22 180.76 41517.38 88888.00 2024-09-01 17:37:05.000 245 22449.25 180.70 41517.41 47580.12 2024-09-01 17:37:06.000 245 22449.26 180.73 41517.43 88888.00 2024-09-01 17:37:07.000 245 22449.29 180.76 41517.44 88888.00 2024-09-01 17:37:08.000 245 22449.31 180.75 41517.40 88888.00 2024-09-01 17:37:09.000 245 22449.27 180.76 41517.35 88888.00 2024-09-01 17:37:10.000 245 22449.18 180.77 41517.32 47580.14 2024-09-01 17:37:11.000 245 22449.12 180.78 41517.32 88888.00 2024-09-01 17:37:12.000 245 22449.13 180.82 41517.32 88888.00 2024-09-01 17:37:13.000 245 22449.14 180.78 41517.31 88888.00 2024-09-01 17:37:14.000 245 22449.12 180.73 41517.34 88888.00 2024-09-01 17:37:15.000 245 22449.10 180.74 41517.36 47580.18 2024-09-01 17:37:16.000 245 22449.09 180.78 41517.34 88888.00 2024-09-01 17:37:17.000 245 22449.11 180.80 41517.35 88888.00 2024-09-01 17:37:18.000 245 22449.13 180.76 41517.43 88888.00 2024-09-01 17:37:19.000 245 22449.09 180.72 41517.52 88888.00 2024-09-01 17:37:20.000 245 22449.03 180.69 41517.50 47580.17 2024-09-01 17:37:21.000 245 22449.03 180.63 41517.37 88888.00 2024-09-01 17:37:22.000 245 22449.08 180.61 41517.31 88888.00 2024-09-01 17:37:23.000 245 22449.12 180.66 41517.36 88888.00 2024-09-01 17:37:24.000 245 22449.13 180.72 41517.45 88888.00 2024-09-01 17:37:25.000 245 22449.13 180.72 41517.52 47580.24 2024-09-01 17:37:26.000 245 22449.14 180.69 41517.54 88888.00 2024-09-01 17:37:27.000 245 22449.10 180.65 41517.47 88888.00 2024-09-01 17:37:28.000 245 22449.05 180.59 41517.37 88888.00 2024-09-01 17:37:29.000 245 22449.08 180.62 41517.38 88888.00 2024-09-01 17:37:30.000 245 22449.17 180.67 41517.45 47580.22 2024-09-01 17:37:31.000 245 22449.21 180.68 41517.46 88888.00 2024-09-01 17:37:32.000 245 22449.22 180.72 41517.45 88888.00 2024-09-01 17:37:33.000 245 22449.18 180.76 41517.43 88888.00 2024-09-01 17:37:34.000 245 22449.14 180.76 41517.38 88888.00 2024-09-01 17:37:35.000 245 22449.12 180.71 41517.34 47580.14 2024-09-01 17:37:36.000 245 22449.10 180.68 41517.32 88888.00 2024-09-01 17:37:37.000 245 22449.06 180.68 41517.29 88888.00 2024-09-01 17:37:38.000 245 22449.00 180.68 41517.28 88888.00 2024-09-01 17:37:39.000 245 22448.95 180.69 41517.34 88888.00 2024-09-01 17:37:40.000 245 22448.92 180.70 41517.36 47580.22 2024-09-01 17:37:41.000 245 22448.88 180.73 41517.35 88888.00 2024-09-01 17:37:42.000 245 22448.84 180.75 41517.36 88888.00 2024-09-01 17:37:43.000 245 22448.84 180.76 41517.38 88888.00 2024-09-01 17:37:44.000 245 22448.84 180.73 41517.41 88888.00 2024-09-01 17:37:45.000 245 22448.86 180.69 41517.43 47580.20 2024-09-01 17:37:46.000 245 22448.94 180.66 41517.40 88888.00 2024-09-01 17:37:47.000 245 22448.99 180.63 41517.36 88888.00 2024-09-01 17:37:48.000 245 22448.98 180.64 41517.38 88888.00 2024-09-01 17:37:49.000 245 22448.97 180.75 41517.48 88888.00 2024-09-01 17:37:50.000 245 22449.00 180.88 41517.59 47580.27 2024-09-01 17:37:51.000 245 22449.03 180.92 41517.59 88888.00 2024-09-01 17:37:52.000 245 22449.05 180.86 41517.46 88888.00 2024-09-01 17:37:53.000 245 22449.11 180.79 41517.38 88888.00 2024-09-01 17:37:54.000 245 22449.15 180.78 41517.37 88888.00 2024-09-01 17:37:55.000 245 22449.14 180.79 41517.38 47580.25 2024-09-01 17:37:56.000 245 22449.15 180.84 41517.41 88888.00 2024-09-01 17:37:57.000 245 22449.17 180.89 41517.44 88888.00 2024-09-01 17:37:58.000 245 22449.20 180.87 41517.50 88888.00 2024-09-01 17:37:59.000 245 22449.27 180.82 41517.48 88888.00 2024-09-01 17:38:00.000 245 22449.31 180.78 41517.37 47580.29 2024-09-01 17:38:01.000 245 22449.25 180.74 41517.30 88888.00 2024-09-01 17:38:02.000 245 22449.18 180.71 41517.28 88888.00 2024-09-01 17:38:03.000 245 22449.25 180.70 41517.24 88888.00 2024-09-01 17:38:04.000 245 22449.41 180.74 41517.29 88888.00 2024-09-01 17:38:05.000 245 22449.46 180.79 41517.41 47580.30 2024-09-01 17:38:06.000 245 22449.34 180.80 41517.50 88888.00 2024-09-01 17:38:07.000 245 22449.20 180.74 41517.47 88888.00 2024-09-01 17:38:08.000 245 22449.21 180.67 41517.43 88888.00 2024-09-01 17:38:09.000 245 22449.28 180.66 41517.45 88888.00 2024-09-01 17:38:10.000 245 22449.27 180.65 41517.50 47580.34 2024-09-01 17:38:11.000 245 22449.24 180.59 41517.48 88888.00 2024-09-01 17:38:12.000 245 22449.31 180.62 41517.44 88888.00 2024-09-01 17:38:13.000 245 22449.43 180.69 41517.43 88888.00 2024-09-01 17:38:14.000 245 22449.50 180.70 41517.41 88888.00 2024-09-01 17:38:15.000 245 22449.55 180.65 41517.38 47580.48 2024-09-01 17:38:16.000 245 22449.59 180.61 41517.32 88888.00 2024-09-01 17:38:17.000 245 22449.58 180.57 41517.27 88888.00 2024-09-01 17:38:18.000 245 22449.55 180.56 41517.26 88888.00 2024-09-01 17:38:19.000 245 22449.54 180.58 41517.28 88888.00 2024-09-01 17:38:20.000 245 22449.58 180.64 41517.30 47580.49 2024-09-01 17:38:21.000 245 22449.65 180.69 41517.34 88888.00 2024-09-01 17:38:22.000 245 22449.71 180.69 41517.41 88888.00 2024-09-01 17:38:23.000 245 22449.72 180.66 41517.47 88888.00 2024-09-01 17:38:24.000 245 22449.70 180.61 41517.44 88888.00 2024-09-01 17:38:25.000 245 22449.69 180.57 41517.37 47580.61 2024-09-01 17:38:26.000 245 22449.66 180.59 41517.32 88888.00 2024-09-01 17:38:27.000 245 22449.57 180.60 41517.34 88888.00 2024-09-01 17:38:28.000 245 22449.51 180.56 41517.46 88888.00 2024-09-01 17:38:29.000 245 22449.56 180.56 41517.57 88888.00 2024-09-01 17:38:30.000 245 22449.58 180.59 41517.55 47580.67 2024-09-01 17:38:31.000 245 22449.55 180.58 41517.47 88888.00 2024-09-01 17:38:32.000 245 22449.57 180.57 41517.40 88888.00 2024-09-01 17:38:33.000 245 22449.62 180.54 41517.35 88888.00 2024-09-01 17:38:34.000 245 22449.63 180.47 41517.33 88888.00 2024-09-01 17:38:35.000 245 22449.56 180.44 41517.34 47580.67 2024-09-01 17:38:36.000 245 22449.53 180.43 41517.36 88888.00 2024-09-01 17:38:37.000 245 22449.65 180.41 41517.43 88888.00 2024-09-01 17:38:38.000 245 22449.81 180.41 41517.49 88888.00 2024-09-01 17:38:39.000 245 22449.87 180.44 41517.54 88888.00 2024-09-01 17:38:40.000 245 22449.86 180.46 41517.54 47580.81 2024-09-01 17:38:41.000 245 22449.83 180.39 41517.52 88888.00 2024-09-01 17:38:42.000 245 22449.84 180.33 41517.56 88888.00 2024-09-01 17:38:43.000 245 22449.85 180.35 41517.61 88888.00 2024-09-01 17:38:44.000 245 22449.83 180.38 41517.61 88888.00 2024-09-01 17:38:45.000 245 22449.85 180.37 41517.61 47580.84 2024-09-01 17:38:46.000 245 22449.93 180.35 41517.63 88888.00 2024-09-01 17:38:47.000 245 22449.94 180.35 41517.64 88888.00 2024-09-01 17:38:48.000 245 22449.91 180.33 41517.62 88888.00 2024-09-01 17:38:49.000 245 22449.92 180.31 41517.63 88888.00 2024-09-01 17:38:50.000 245 22449.93 180.25 41517.65 47580.86 2024-09-01 17:38:51.000 245 22449.92 180.18 41517.60 88888.00 2024-09-01 17:38:52.000 245 22449.89 180.17 41517.52 88888.00 2024-09-01 17:38:53.000 245 22449.84 180.19 41517.47 88888.00 2024-09-01 17:38:54.000 245 22449.81 180.19 41517.48 88888.00 2024-09-01 17:38:55.000 245 22449.83 180.18 41517.54 47580.82 2024-09-01 17:38:56.000 245 22449.89 180.22 41517.64 88888.00 2024-09-01 17:38:57.000 245 22449.86 180.21 41517.68 88888.00 2024-09-01 17:38:58.000 245 22449.81 180.06 41517.61 88888.00 2024-09-01 17:38:59.000 245 22449.82 179.93 41517.57 88888.00 2024-09-01 17:39:00.000 245 22449.88 179.94 41517.65 47580.89 2024-09-01 17:39:01.000 245 22449.90 180.03 41517.73 88888.00 2024-09-01 17:39:02.000 245 22449.87 180.06 41517.73 88888.00 2024-09-01 17:39:03.000 245 22449.82 179.95 41517.67 88888.00 2024-09-01 17:39:04.000 245 22449.86 179.83 41517.66 88888.00 2024-09-01 17:39:05.000 245 22449.94 179.87 41517.72 47580.91 2024-09-01 17:39:06.000 245 22449.91 179.95 41517.71 88888.00 2024-09-01 17:39:07.000 245 22449.81 179.99 41517.64 88888.00 2024-09-01 17:39:08.000 245 22449.80 179.97 41517.66 88888.00 2024-09-01 17:39:09.000 245 22449.83 179.90 41517.77 88888.00 2024-09-01 17:39:10.000 245 22449.86 179.87 41517.83 47580.87 2024-09-01 17:39:11.000 245 22449.86 179.90 41517.81 88888.00 2024-09-01 17:39:12.000 245 22449.81 179.87 41517.78 88888.00 2024-09-01 17:39:13.000 245 22449.77 179.81 41517.79 88888.00 2024-09-01 17:39:14.000 245 22449.74 179.77 41517.74 88888.00 2024-09-01 17:39:15.000 245 22449.71 179.74 41517.70 47580.87 2024-09-01 17:39:16.000 245 22449.69 179.74 41517.75 88888.00 2024-09-01 17:39:17.000 245 22449.69 179.75 41517.80 88888.00 2024-09-01 17:39:18.000 245 22449.72 179.78 41517.77 88888.00 2024-09-01 17:39:19.000 245 22449.75 179.85 41517.74 88888.00 2024-09-01 17:39:20.000 245 22449.74 179.93 41517.77 47580.80 2024-09-01 17:39:21.000 245 22449.69 179.97 41517.80 88888.00 2024-09-01 17:39:22.000 245 22449.66 179.95 41517.79 88888.00 2024-09-01 17:39:23.000 245 22449.58 179.89 41517.73 88888.00 2024-09-01 17:39:24.000 245 22449.52 179.86 41517.67 88888.00 2024-09-01 17:39:25.000 245 22449.54 179.84 41517.65 47580.81 2024-09-01 17:39:26.000 245 22449.58 179.83 41517.66 88888.00 2024-09-01 17:39:27.000 245 22449.57 179.84 41517.68 88888.00 2024-09-01 17:39:28.000 245 22449.58 179.87 41517.72 88888.00 2024-09-01 17:39:29.000 245 22449.58 179.91 41517.77 88888.00 2024-09-01 17:39:30.000 245 22449.58 179.94 41517.79 47580.80 2024-09-01 17:39:31.000 245 22449.57 179.90 41517.82 88888.00 2024-09-01 17:39:32.000 245 22449.56 179.85 41517.86 88888.00 2024-09-01 17:39:33.000 245 22449.52 179.84 41517.86 88888.00 2024-09-01 17:39:34.000 245 22449.49 179.84 41517.83 88888.00 2024-09-01 17:39:35.000 245 22449.47 179.85 41517.82 47580.80 2024-09-01 17:39:36.000 245 22449.45 179.86 41517.83 88888.00 2024-09-01 17:39:37.000 245 22449.42 179.85 41517.81 88888.00 2024-09-01 17:39:38.000 245 22449.42 179.86 41517.78 88888.00 2024-09-01 17:39:39.000 245 22449.49 179.87 41517.75 88888.00 2024-09-01 17:39:40.000 245 22449.57 179.86 41517.71 47580.78 2024-09-01 17:39:41.000 245 22449.61 179.87 41517.70 88888.00 2024-09-01 17:39:42.000 245 22449.65 179.90 41517.69 88888.00 2024-09-01 17:39:43.000 245 22449.71 179.93 41517.66 88888.00 2024-09-01 17:39:44.000 245 22449.72 179.98 41517.62 88888.00 2024-09-01 17:39:45.000 245 22449.67 180.03 41517.64 47580.76 2024-09-01 17:39:46.000 245 22449.64 180.05 41517.69 88888.00 2024-09-01 17:39:47.000 245 22449.63 180.03 41517.72 88888.00 2024-09-01 17:39:48.000 245 22449.57 179.95 41517.71 88888.00 2024-09-01 17:39:49.000 245 22449.47 179.88 41517.70 88888.00 2024-09-01 17:39:50.000 245 22449.48 179.89 41517.72 47580.79 2024-09-01 17:39:51.000 245 22449.57 179.99 41517.73 88888.00 2024-09-01 17:39:52.000 245 22449.63 180.09 41517.75 88888.00 2024-09-01 17:39:53.000 245 22449.62 180.14 41517.77 88888.00 2024-09-01 17:39:54.000 245 22449.55 180.13 41517.79 88888.00 2024-09-01 17:39:55.000 245 22449.49 180.09 41517.81 47580.75 2024-09-01 17:39:56.000 245 22449.49 180.00 41517.75 88888.00 2024-09-01 17:39:57.000 245 22449.55 179.96 41517.69 88888.00 2024-09-01 17:39:58.000 245 22449.60 179.92 41517.74 88888.00 2024-09-01 17:39:59.000 245 22449.56 179.87 41517.81 88888.00 2024-09-01 17:40:00.000 245 22449.54 179.93 41517.84 47580.81 2024-09-01 17:40:01.000 245 22449.59 180.04 41517.82 88888.00 2024-09-01 17:40:02.000 245 22449.66 180.07 41517.75 88888.00 2024-09-01 17:40:03.000 245 22449.70 180.04 41517.67 88888.00 2024-09-01 17:40:04.000 245 22449.62 180.03 41517.65 88888.00 2024-09-01 17:40:05.000 245 22449.50 180.07 41517.70 47580.73 2024-09-01 17:40:06.000 245 22449.47 180.14 41517.71 88888.00 2024-09-01 17:40:07.000 245 22449.49 180.16 41517.65 88888.00 2024-09-01 17:40:08.000 245 22449.49 180.15 41517.64 88888.00 2024-09-01 17:40:09.000 245 22449.51 180.21 41517.70 88888.00 2024-09-01 17:40:10.000 245 22449.56 180.28 41517.73 47580.75 2024-09-01 17:40:11.000 245 22449.58 180.29 41517.74 88888.00 2024-09-01 17:40:12.000 245 22449.54 180.28 41517.73 88888.00 2024-09-01 17:40:13.000 245 22449.42 180.23 41517.68 88888.00 2024-09-01 17:40:14.000 245 22449.30 180.20 41517.64 88888.00 2024-09-01 17:40:15.000 245 22449.27 180.25 41517.67 47580.75 2024-09-01 17:40:16.000 245 22449.34 180.29 41517.73 88888.00 2024-09-01 17:40:17.000 245 22449.43 180.30 41517.77 88888.00 2024-09-01 17:40:18.000 245 22449.47 180.33 41517.81 88888.00 2024-09-01 17:40:19.000 245 22449.42 180.39 41517.81 88888.00 2024-09-01 17:40:20.000 245 22449.38 180.43 41517.79 47580.68 2024-09-01 17:40:21.000 245 22449.39 180.39 41517.76 88888.00 2024-09-01 17:40:22.000 245 22449.39 180.34 41517.75 88888.00 2024-09-01 17:40:23.000 245 22449.39 180.33 41517.73 88888.00 2024-09-01 17:40:24.000 245 22449.37 180.37 41517.73 88888.00 2024-09-01 17:40:25.000 245 22449.33 180.46 41517.77 47580.71 2024-09-01 17:40:26.000 245 22449.34 180.49 41517.79 88888.00 2024-09-01 17:40:27.000 245 22449.37 180.48 41517.78 88888.00 2024-09-01 17:40:28.000 245 22449.37 180.50 41517.82 88888.00 2024-09-01 17:40:29.000 245 22449.36 180.51 41517.84 88888.00 2024-09-01 17:40:30.000 245 22449.39 180.46 41517.79 47580.70 2024-09-01 17:40:31.000 245 22449.44 180.49 41517.78 88888.00 2024-09-01 17:40:32.000 245 22449.46 180.57 41517.86 88888.00 2024-09-01 17:40:33.000 245 22449.46 180.58 41517.89 88888.00 2024-09-01 17:40:34.000 245 22449.41 180.55 41517.84 88888.00 2024-09-01 17:40:35.000 245 22449.36 180.55 41517.81 47580.77 2024-09-01 17:40:36.000 245 22449.37 180.58 41517.76 88888.00 2024-09-01 17:40:37.000 245 22449.38 180.54 41517.66 88888.00 2024-09-01 17:40:38.000 245 22449.37 180.46 41517.61 88888.00 2024-09-01 17:40:39.000 245 22449.38 180.43 41517.68 88888.00 2024-09-01 17:40:40.000 245 22449.40 180.49 41517.78 47580.74 2024-09-01 17:40:41.000 245 22449.43 180.52 41517.78 88888.00 2024-09-01 17:40:42.000 245 22449.52 180.51 41517.70 88888.00 2024-09-01 17:40:43.000 245 22449.58 180.56 41517.67 88888.00 2024-09-01 17:40:44.000 245 22449.56 180.64 41517.73 88888.00 2024-09-01 17:40:45.000 245 22449.51 180.61 41517.77 47580.82 2024-09-01 17:40:46.000 245 22449.50 180.46 41517.75 88888.00 2024-09-01 17:40:47.000 245 22449.56 180.36 41517.75 88888.00 2024-09-01 17:40:48.000 245 22449.62 180.36 41517.80 88888.00 2024-09-01 17:40:49.000 245 22449.63 180.36 41517.80 88888.00 2024-09-01 17:40:50.000 245 22449.64 180.39 41517.76 47580.88 2024-09-01 17:40:51.000 245 22449.66 180.46 41517.79 88888.00 2024-09-01 17:40:52.000 245 22449.74 180.62 41517.94 88888.00 2024-09-01 17:40:53.000 245 22449.87 180.82 41518.13 88888.00 2024-09-01 17:40:54.000 245 22449.84 180.76 41518.04 88888.00 2024-09-01 17:40:55.000 245 22449.67 180.53 41517.79 47580.89 2024-09-01 17:40:56.000 245 22449.57 180.43 41517.71 88888.00 2024-09-01 17:40:57.000 245 22449.54 180.39 41517.71 88888.00 2024-09-01 17:40:58.000 245 22449.55 180.38 41517.76 88888.00 2024-09-01 17:40:59.000 245 22449.60 180.44 41517.85 88888.00 2024-09-01 17:41:00.000 245 22449.63 180.46 41517.87 47580.88 2024-09-01 17:41:01.000 245 22449.61 180.39 41517.85 88888.00 2024-09-01 17:41:02.000 245 22449.56 180.33 41517.86 88888.00 2024-09-01 17:41:03.000 245 22449.47 180.31 41517.89 88888.00 2024-09-01 17:41:04.000 245 22449.45 180.31 41517.85 88888.00 2024-09-01 17:41:05.000 245 22449.47 180.31 41517.77 47580.90 2024-09-01 17:41:06.000 245 22449.47 180.31 41517.75 88888.00 2024-09-01 17:41:07.000 245 22449.52 180.37 41517.86 88888.00 2024-09-01 17:41:08.000 245 22449.63 180.46 41517.95 88888.00 2024-09-01 17:41:09.000 245 22449.66 180.51 41517.94 88888.00 2024-09-01 17:41:10.000 245 22449.60 180.49 41517.88 47581.00 2024-09-01 17:41:11.000 245 22449.53 180.40 41517.83 88888.00 2024-09-01 17:41:12.000 245 22449.50 180.28 41517.82 88888.00 2024-09-01 17:41:13.000 245 22449.54 180.23 41517.79 88888.00 2024-09-01 17:41:14.000 245 22449.58 180.25 41517.73 88888.00 2024-09-01 17:41:15.000 245 22449.56 180.31 41517.79 47581.00 2024-09-01 17:41:16.000 245 22449.54 180.31 41517.80 88888.00 2024-09-01 17:41:17.000 245 22449.55 180.23 41517.72 88888.00 2024-09-01 17:41:18.000 245 22449.58 180.22 41517.75 88888.00 2024-09-01 17:41:19.000 245 22449.59 180.28 41517.86 88888.00 2024-09-01 17:41:20.000 245 22449.55 180.31 41517.87 47581.04 2024-09-01 17:41:21.000 245 22449.53 180.32 41517.86 88888.00 2024-09-01 17:41:22.000 245 22449.56 180.28 41517.87 88888.00 2024-09-01 17:41:23.000 245 22449.61 180.24 41517.87 88888.00 2024-09-01 17:41:24.000 245 22449.65 180.26 41517.82 88888.00 2024-09-01 17:41:25.000 245 22449.65 180.28 41517.78 47581.05 2024-09-01 17:41:26.000 245 22449.66 180.33 41517.86 88888.00 2024-09-01 17:41:27.000 245 22449.69 180.38 41518.00 88888.00 2024-09-01 17:41:28.000 245 22449.63 180.35 41518.04 88888.00 2024-09-01 17:41:29.000 245 22449.61 180.28 41518.05 88888.00 2024-09-01 17:41:30.000 245 22449.69 180.17 41517.98 47581.07 2024-09-01 17:41:31.000 245 22449.72 180.03 41517.88 88888.00 2024-09-01 17:41:32.000 245 22449.67 180.04 41517.95 88888.00 2024-09-01 17:41:33.000 245 22449.71 180.22 41518.11 88888.00 2024-09-01 17:41:34.000 245 22449.79 180.32 41518.17 88888.00 2024-09-01 17:41:35.000 245 22449.81 180.32 41518.12 47581.16 2024-09-01 17:41:36.000 245 22449.77 180.29 41518.00 88888.00 2024-09-01 17:41:37.000 245 22449.72 180.28 41517.95 88888.00 2024-09-01 17:41:38.000 245 22449.69 180.31 41518.05 88888.00 2024-09-01 17:41:39.000 245 22449.70 180.32 41518.11 88888.00 2024-09-01 17:41:40.000 245 22449.76 180.35 41518.07 47581.17 2024-09-01 17:41:41.000 245 22449.83 180.41 41518.10 88888.00 2024-09-01 17:41:42.000 245 22449.85 180.42 41518.18 88888.00 2024-09-01 17:41:43.000 245 22449.85 180.39 41518.21 88888.00 2024-09-01 17:41:44.000 245 22449.85 180.34 41518.14 88888.00 2024-09-01 17:41:45.000 245 22449.80 180.25 41517.99 47581.21 2024-09-01 17:41:46.000 245 22449.72 180.20 41517.85 88888.00 2024-09-01 17:41:47.000 245 22449.73 180.28 41517.89 88888.00 2024-09-01 17:41:48.000 245 22449.78 180.38 41518.06 88888.00 2024-09-01 17:41:49.000 245 22449.80 180.40 41518.18 88888.00 2024-09-01 17:41:50.000 245 22449.79 180.38 41518.21 47581.20 2024-09-01 17:41:51.000 245 22449.77 180.34 41518.18 88888.00 2024-09-01 17:41:52.000 245 22449.70 180.28 41518.09 88888.00 2024-09-01 17:41:53.000 245 22449.61 180.25 41518.03 88888.00 2024-09-01 17:41:54.000 245 22449.58 180.26 41518.03 88888.00 2024-09-01 17:41:55.000 245 22449.64 180.31 41518.01 47581.25 2024-09-01 17:41:56.000 245 22449.73 180.39 41518.05 88888.00 2024-09-01 17:41:57.000 245 22449.82 180.52 41518.19 88888.00 2024-09-01 17:41:58.000 245 22449.85 180.60 41518.32 88888.00 2024-09-01 17:41:59.000 245 22449.82 180.50 41518.31 88888.00 2024-09-01 17:42:00.000 245 22449.78 180.38 41518.18 47581.25 2024-09-01 17:42:01.000 245 22449.76 180.33 41518.10 88888.00 2024-09-01 17:42:02.000 245 22449.67 180.28 41518.02 88888.00 2024-09-01 17:42:03.000 245 22449.59 180.25 41517.96 88888.00 2024-09-01 17:42:04.000 245 22449.65 180.29 41517.98 88888.00 2024-09-01 17:42:05.000 245 22449.74 180.38 41518.04 47581.24 2024-09-01 17:42:06.000 245 22449.75 180.45 41518.14 88888.00 2024-09-01 17:42:07.000 245 22449.72 180.50 41518.24 88888.00 2024-09-01 17:42:08.000 245 22449.71 180.50 41518.24 88888.00 2024-09-01 17:42:09.000 245 22449.73 180.42 41518.17 88888.00 2024-09-01 17:42:10.000 245 22449.77 180.35 41518.14 47581.24 2024-09-01 17:42:11.000 245 22449.78 180.32 41518.14 88888.00 2024-09-01 17:42:12.000 245 22449.76 180.35 41518.13 88888.00 2024-09-01 17:42:13.000 245 22449.70 180.44 41518.15 88888.00 2024-09-01 17:42:14.000 245 22449.67 180.50 41518.26 88888.00 2024-09-01 17:42:15.000 245 22449.68 180.51 41518.36 47581.20 2024-09-01 17:42:16.000 245 22449.68 180.53 41518.37 88888.00 2024-09-01 17:42:17.000 245 22449.68 180.54 41518.29 88888.00 2024-09-01 17:42:18.000 245 22449.71 180.47 41518.19 88888.00 2024-09-01 17:42:19.000 245 22449.75 180.43 41518.14 88888.00 2024-09-01 17:42:20.000 245 22449.74 180.45 41518.13 47581.27 2024-09-01 17:42:21.000 245 22449.71 180.48 41518.14 88888.00 2024-09-01 17:42:22.000 245 22449.70 180.51 41518.19 88888.00 2024-09-01 17:42:23.000 245 22449.74 180.57 41518.25 88888.00 2024-09-01 17:42:24.000 245 22449.78 180.59 41518.30 88888.00 2024-09-01 17:42:25.000 245 22449.80 180.58 41518.31 47581.27 2024-09-01 17:42:26.000 245 22449.79 180.51 41518.22 88888.00 2024-09-01 17:42:27.000 245 22449.71 180.41 41518.13 88888.00 2024-09-01 17:42:28.000 245 22449.62 180.40 41518.10 88888.00 2024-09-01 17:42:29.000 245 22449.60 180.42 41518.10 88888.00 2024-09-01 17:42:30.000 245 22449.61 180.45 41518.14 47581.25 2024-09-01 17:42:31.000 245 22449.62 180.48 41518.20 88888.00 2024-09-01 17:42:32.000 245 22449.65 180.49 41518.23 88888.00 2024-09-01 17:42:33.000 245 22449.71 180.55 41518.22 88888.00 2024-09-01 17:42:34.000 245 22449.73 180.63 41518.18 88888.00 2024-09-01 17:42:35.000 245 22449.67 180.60 41518.11 47581.30 2024-09-01 17:42:36.000 245 22449.61 180.53 41518.06 88888.00 2024-09-01 17:42:37.000 245 22449.67 180.53 41518.06 88888.00 2024-09-01 17:42:38.000 245 22449.78 180.56 41518.09 88888.00 2024-09-01 17:42:39.000 245 22449.79 180.58 41518.11 88888.00 2024-09-01 17:42:40.000 245 22449.73 180.64 41518.14 47581.24 2024-09-01 17:42:41.000 245 22449.69 180.69 41518.18 88888.00 2024-09-01 17:42:42.000 245 22449.70 180.73 41518.18 88888.00 2024-09-01 17:42:43.000 245 22449.74 180.77 41518.14 88888.00 2024-09-01 17:42:44.000 245 22449.73 180.76 41518.12 88888.00 2024-09-01 17:42:45.000 245 22449.68 180.74 41518.13 47581.27 2024-09-01 17:42:46.000 245 22449.65 180.75 41518.14 88888.00 2024-09-01 17:42:47.000 245 22449.66 180.79 41518.17 88888.00 2024-09-01 17:42:48.000 245 22449.68 180.79 41518.21 88888.00 2024-09-01 17:42:49.000 245 22449.69 180.80 41518.25 88888.00 2024-09-01 17:42:50.000 245 22449.72 180.89 41518.26 47581.29 2024-09-01 17:42:51.000 245 22449.70 180.98 41518.18 88888.00 2024-09-01 17:42:52.000 245 22449.66 180.94 41518.06 88888.00 2024-09-01 17:42:53.000 245 22449.65 180.88 41518.04 88888.00 2024-09-01 17:42:54.000 245 22449.65 180.95 41518.18 88888.00 2024-09-01 17:42:55.000 245 22449.67 181.10 41518.38 47581.34 2024-09-01 17:42:56.000 245 22449.69 181.17 41518.46 88888.00 2024-09-01 17:42:57.000 245 22449.74 181.13 41518.41 88888.00 2024-09-01 17:42:58.000 245 22449.82 181.12 41518.38 88888.00 2024-09-01 17:42:59.000 245 22449.82 181.06 41518.34 88888.00 2024-09-01 17:43:00.000 245 22449.69 180.97 41518.22 47581.33 2024-09-01 17:43:01.000 245 22449.64 180.93 41518.14 88888.00 2024-09-01 17:43:02.000 245 22449.68 180.98 41518.20 88888.00 2024-09-01 17:43:03.000 245 22449.72 181.06 41518.33 88888.00 2024-09-01 17:43:04.000 245 22449.73 181.09 41518.41 88888.00 2024-09-01 17:43:05.000 245 22449.76 181.11 41518.49 47581.35 2024-09-01 17:43:06.000 245 22449.82 181.17 41518.54 88888.00 2024-09-01 17:43:07.000 245 22449.86 181.20 41518.46 88888.00 2024-09-01 17:43:08.000 245 22449.85 181.15 41518.31 88888.00 2024-09-01 17:43:09.000 245 22449.76 181.08 41518.19 88888.00 2024-09-01 17:43:10.000 245 22449.72 181.07 41518.14 47581.42 2024-09-01 17:43:11.000 245 22449.78 181.12 41518.19 88888.00 2024-09-01 17:43:12.000 245 22449.82 181.17 41518.27 88888.00 2024-09-01 17:43:13.000 245 22449.80 181.17 41518.33 88888.00 2024-09-01 17:43:14.000 245 22449.81 181.16 41518.38 88888.00 2024-09-01 17:43:15.000 245 22449.85 181.22 41518.38 47581.40 2024-09-01 17:43:16.000 245 22449.83 181.26 41518.27 88888.00 2024-09-01 17:43:17.000 245 22449.84 181.26 41518.18 88888.00 2024-09-01 17:43:18.000 245 22449.95 181.28 41518.19 88888.00 2024-09-01 17:43:19.000 245 22450.01 181.28 41518.21 88888.00 2024-09-01 17:43:20.000 245 22449.97 181.32 41518.24 47581.45 2024-09-01 17:43:21.000 245 22449.91 181.39 41518.33 88888.00 2024-09-01 17:43:22.000 245 22449.88 181.38 41518.36 88888.00 2024-09-01 17:43:23.000 245 22449.89 181.34 41518.37 88888.00 2024-09-01 17:43:24.000 245 22449.91 181.30 41518.42 88888.00 2024-09-01 17:43:25.000 245 22449.90 181.25 41518.45 47581.42 2024-09-01 17:43:26.000 245 22449.84 181.25 41518.44 88888.00 2024-09-01 17:43:27.000 245 22449.77 181.27 41518.39 88888.00 2024-09-01 17:43:28.000 245 22449.78 181.26 41518.36 88888.00 2024-09-01 17:43:29.000 245 22449.87 181.26 41518.40 88888.00 2024-09-01 17:43:30.000 245 22449.89 181.26 41518.43 47581.47 2024-09-01 17:43:31.000 245 22449.83 181.23 41518.34 88888.00 2024-09-01 17:43:32.000 245 22449.75 181.21 41518.28 88888.00 2024-09-01 17:43:33.000 245 22449.72 181.24 41518.30 88888.00 2024-09-01 17:43:34.000 245 22449.78 181.29 41518.32 88888.00 2024-09-01 17:43:35.000 245 22449.86 181.32 41518.32 47581.48 2024-09-01 17:43:36.000 245 22449.88 181.32 41518.33 88888.00 2024-09-01 17:43:37.000 245 22449.82 181.32 41518.41 88888.00 2024-09-01 17:43:38.000 245 22449.77 181.35 41518.48 88888.00 2024-09-01 17:43:39.000 245 22449.80 181.41 41518.46 88888.00 2024-09-01 17:43:40.000 245 22449.85 181.45 41518.35 47581.46 2024-09-01 17:43:41.000 245 22449.84 181.41 41518.27 88888.00 2024-09-01 17:43:42.000 245 22449.83 181.35 41518.29 88888.00 2024-09-01 17:43:43.000 245 22449.83 181.32 41518.34 88888.00 2024-09-01 17:43:44.000 245 22449.84 181.30 41518.34 88888.00 2024-09-01 17:43:45.000 245 22449.83 181.32 41518.33 47581.47 2024-09-01 17:43:46.000 245 22449.82 181.37 41518.36 88888.00 2024-09-01 17:43:47.000 245 22449.87 181.39 41518.40 88888.00 2024-09-01 17:43:48.000 245 22449.91 181.35 41518.40 88888.00 2024-09-01 17:43:49.000 245 22449.82 181.29 41518.38 88888.00 2024-09-01 17:43:50.000 245 22449.67 181.28 41518.34 47581.44 2024-09-01 17:43:51.000 245 22449.61 181.30 41518.31 88888.00 2024-09-01 17:43:52.000 245 22449.67 181.35 41518.31 88888.00 2024-09-01 17:43:53.000 245 22449.75 181.44 41518.33 88888.00 2024-09-01 17:43:54.000 245 22449.75 181.48 41518.31 88888.00 2024-09-01 17:43:55.000 245 22449.72 181.43 41518.24 47581.47 2024-09-01 17:43:56.000 245 22449.72 181.36 41518.26 88888.00 2024-09-01 17:43:57.000 245 22449.68 181.32 41518.34 88888.00 2024-09-01 17:43:58.000 245 22449.60 181.31 41518.38 88888.00 2024-09-01 17:43:59.000 245 22449.59 181.32 41518.34 88888.00 2024-09-01 17:44:00.000 245 22449.69 181.34 41518.31 47581.45 2024-09-01 17:44:01.000 245 22449.78 181.36 41518.32 88888.00 2024-09-01 17:44:02.000 245 22449.78 181.39 41518.31 88888.00 2024-09-01 17:44:03.000 245 22449.77 181.40 41518.26 88888.00 2024-09-01 17:44:04.000 245 22449.84 181.42 41518.30 88888.00 2024-09-01 17:44:05.000 245 22449.89 181.47 41518.36 47581.50 2024-09-01 17:44:06.000 245 22449.84 181.48 41518.34 88888.00 2024-09-01 17:44:07.000 245 22449.81 181.47 41518.32 88888.00 2024-09-01 17:44:08.000 245 22449.83 181.47 41518.34 88888.00 2024-09-01 17:44:09.000 245 22449.84 181.49 41518.34 88888.00 2024-09-01 17:44:10.000 245 22449.82 181.48 41518.38 47581.51 2024-09-01 17:44:11.000 245 22449.80 181.43 41518.41 88888.00 2024-09-01 17:44:12.000 245 22449.82 181.40 41518.37 88888.00 2024-09-01 17:44:13.000 245 22449.91 181.47 41518.32 88888.00 2024-09-01 17:44:14.000 245 22449.92 181.49 41518.35 88888.00 2024-09-01 17:44:15.000 245 22449.83 181.42 41518.34 47581.54 2024-09-01 17:44:16.000 245 22449.81 181.40 41518.30 88888.00 2024-09-01 17:44:17.000 245 22449.86 181.44 41518.28 88888.00 2024-09-01 17:44:18.000 245 22449.89 181.47 41518.31 88888.00 2024-09-01 17:44:19.000 245 22449.90 181.50 41518.32 88888.00 2024-09-01 17:44:20.000 245 22449.98 181.55 41518.34 47581.60 2024-09-01 17:44:21.000 245 22450.09 181.59 41518.41 88888.00 2024-09-01 17:44:22.000 245 22450.15 181.59 41518.46 88888.00 2024-09-01 17:44:23.000 245 22450.14 181.58 41518.44 88888.00 2024-09-01 17:44:24.000 245 22450.10 181.55 41518.34 88888.00 2024-09-01 17:44:25.000 245 22450.08 181.53 41518.23 47581.64 2024-09-01 17:44:26.000 245 22450.14 181.54 41518.18 88888.00 2024-09-01 17:44:27.000 245 22450.25 181.57 41518.28 88888.00 2024-09-01 17:44:28.000 245 22450.29 181.59 41518.41 88888.00 2024-09-01 17:44:29.000 245 22450.24 181.58 41518.41 88888.00 2024-09-01 17:44:30.000 245 22450.22 181.58 41518.32 47581.71 2024-09-01 17:44:31.000 245 22450.28 181.61 41518.26 88888.00 2024-09-01 17:44:32.000 245 22450.38 181.67 41518.23 88888.00 2024-09-01 17:44:33.000 245 22450.40 181.73 41518.24 88888.00 2024-09-01 17:44:34.000 245 22450.37 181.73 41518.31 88888.00 2024-09-01 17:44:35.000 245 22450.36 181.72 41518.43 47581.72 2024-09-01 17:44:36.000 245 22450.37 181.74 41518.56 88888.00 2024-09-01 17:44:37.000 245 22450.39 181.74 41518.59 88888.00 2024-09-01 17:44:38.000 245 22450.41 181.71 41518.48 88888.00 2024-09-01 17:44:39.000 245 22450.39 181.69 41518.37 88888.00 2024-09-01 17:44:40.000 245 22450.32 181.69 41518.39 47581.72 2024-09-01 17:44:41.000 245 22450.23 181.68 41518.45 88888.00 2024-09-01 17:44:42.000 245 22450.21 181.70 41518.44 88888.00 2024-09-01 17:44:43.000 245 22450.23 181.79 41518.45 88888.00 2024-09-01 17:44:44.000 245 22450.25 181.84 41518.47 88888.00 2024-09-01 17:44:45.000 245 22450.24 181.76 41518.47 47581.73 2024-09-01 17:44:46.000 245 22450.21 181.70 41518.52 88888.00 2024-09-01 17:44:47.000 245 22450.17 181.71 41518.54 88888.00 2024-09-01 17:44:48.000 245 22450.17 181.71 41518.49 88888.00 2024-09-01 17:44:49.000 245 22450.23 181.72 41518.46 88888.00 2024-09-01 17:44:50.000 245 22450.26 181.75 41518.47 47581.73 2024-09-01 17:44:51.000 245 22450.26 181.79 41518.52 88888.00 2024-09-01 17:44:52.000 245 22450.31 181.83 41518.61 88888.00 2024-09-01 17:44:53.000 245 22450.39 181.84 41518.67 88888.00 2024-09-01 17:44:54.000 245 22450.51 181.85 41518.65 88888.00 2024-09-01 17:44:55.000 245 22450.59 181.90 41518.61 47581.83 2024-09-01 17:44:56.000 245 22450.54 181.88 41518.59 88888.00 2024-09-01 17:44:57.000 245 22450.45 181.77 41518.54 88888.00 2024-09-01 17:44:58.000 245 22450.45 181.72 41518.52 88888.00 2024-09-01 17:44:59.000 245 22450.50 181.76 41518.53 88888.00 2024-09-01 17:45:00.000 245 22450.51 181.83 41518.53 47581.83 2024-09-01 17:45:01.000 245 22450.50 181.88 41518.51 88888.00 2024-09-01 17:45:02.000 245 22450.52 181.88 41518.50 88888.00 2024-09-01 17:45:03.000 245 22450.50 181.87 41518.51 88888.00 2024-09-01 17:45:04.000 245 22450.42 181.83 41518.49 88888.00 2024-09-01 17:45:05.000 245 22450.34 181.78 41518.48 47581.86 2024-09-01 17:45:06.000 245 22450.35 181.73 41518.52 88888.00 2024-09-01 17:45:07.000 245 22450.40 181.69 41518.57 88888.00 2024-09-01 17:45:08.000 245 22450.43 181.70 41518.61 88888.00 2024-09-01 17:45:09.000 245 22450.40 181.73 41518.63 88888.00 2024-09-01 17:45:10.000 245 22450.42 181.76 41518.64 47581.90 2024-09-01 17:45:11.000 245 22450.54 181.73 41518.59 88888.00 2024-09-01 17:45:12.000 245 22450.58 181.64 41518.44 88888.00 2024-09-01 17:45:13.000 245 22450.53 181.58 41518.32 88888.00 2024-09-01 17:45:14.000 245 22450.53 181.62 41518.34 88888.00 2024-09-01 17:45:15.000 245 22450.61 181.67 41518.37 47581.99 2024-09-01 17:45:16.000 245 22450.70 181.66 41518.35 88888.00 2024-09-01 17:45:17.000 245 22450.77 181.66 41518.34 88888.00 2024-09-01 17:45:18.000 245 22450.80 181.72 41518.40 88888.00 2024-09-01 17:45:19.000 245 22450.81 181.77 41518.50 88888.00 2024-09-01 17:45:20.000 245 22450.81 181.76 41518.56 47582.03 2024-09-01 17:45:21.000 245 22450.78 181.72 41518.53 88888.00 2024-09-01 17:45:22.000 245 22450.75 181.68 41518.49 88888.00 2024-09-01 17:45:23.000 245 22450.76 181.70 41518.50 88888.00 2024-09-01 17:45:24.000 245 22450.78 181.77 41518.51 88888.00 2024-09-01 17:45:25.000 245 22450.76 181.80 41518.50 47582.06 2024-09-01 17:45:26.000 245 22450.73 181.80 41518.48 88888.00 2024-09-01 17:45:27.000 245 22450.73 181.79 41518.46 88888.00 2024-09-01 17:45:28.000 245 22450.76 181.84 41518.46 88888.00 2024-09-01 17:45:29.000 245 22450.78 181.96 41518.51 88888.00 2024-09-01 17:45:30.000 245 22450.73 181.95 41518.50 47582.05 2024-09-01 17:45:31.000 245 22450.66 181.82 41518.46 88888.00 2024-09-01 17:45:32.000 245 22450.66 181.73 41518.51 88888.00 2024-09-01 17:45:33.000 245 22450.71 181.77 41518.59 88888.00 2024-09-01 17:45:34.000 245 22450.75 181.86 41518.56 88888.00 2024-09-01 17:45:35.000 245 22450.74 181.89 41518.47 47582.11 2024-09-01 17:45:36.000 245 22450.74 181.89 41518.47 88888.00 2024-09-01 17:45:37.000 245 22450.79 181.86 41518.52 88888.00 2024-09-01 17:45:38.000 245 22450.82 181.79 41518.50 88888.00 2024-09-01 17:45:39.000 245 22450.83 181.76 41518.44 88888.00 2024-09-01 17:45:40.000 245 22450.84 181.76 41518.45 47582.16 2024-09-01 17:45:41.000 245 22450.85 181.82 41518.56 88888.00 2024-09-01 17:45:42.000 245 22450.87 181.91 41518.68 88888.00 2024-09-01 17:45:43.000 245 22450.89 181.95 41518.68 88888.00 2024-09-01 17:45:44.000 245 22450.94 181.91 41518.63 88888.00 2024-09-01 17:45:45.000 245 22450.93 181.85 41518.59 47582.18 2024-09-01 17:45:46.000 245 22450.85 181.81 41518.53 88888.00 2024-09-01 17:45:47.000 245 22450.81 181.79 41518.46 88888.00 2024-09-01 17:45:48.000 245 22450.80 181.79 41518.48 88888.00 2024-09-01 17:45:49.000 245 22450.76 181.83 41518.59 88888.00 2024-09-01 17:45:50.000 245 22450.72 181.88 41518.65 47582.17 2024-09-01 17:45:51.000 245 22450.74 181.92 41518.62 88888.00 2024-09-01 17:45:52.000 245 22450.74 181.94 41518.56 88888.00 2024-09-01 17:45:53.000 245 22450.69 181.96 41518.52 88888.00 2024-09-01 17:45:54.000 245 22450.64 181.94 41518.50 88888.00 2024-09-01 17:45:55.000 245 22450.65 181.90 41518.46 47582.19 2024-09-01 17:45:56.000 245 22450.72 181.90 41518.46 88888.00 2024-09-01 17:45:57.000 245 22450.81 181.93 41518.51 88888.00 2024-09-01 17:45:58.000 245 22450.89 181.96 41518.59 88888.00 2024-09-01 17:45:59.000 245 22450.94 182.00 41518.67 88888.00 2024-09-01 17:46:00.000 245 22450.93 182.05 41518.76 47582.23 2024-09-01 17:46:01.000 245 22450.86 182.06 41518.79 88888.00 2024-09-01 17:46:02.000 245 22450.81 181.99 41518.72 88888.00 2024-09-01 17:46:03.000 245 22450.85 181.91 41518.61 88888.00 2024-09-01 17:46:04.000 245 22450.93 181.95 41518.61 88888.00 2024-09-01 17:46:05.000 245 22450.95 182.02 41518.64 47582.31 2024-09-01 17:46:06.000 245 22450.92 182.05 41518.64 88888.00 2024-09-01 17:46:07.000 245 22450.90 182.05 41518.68 88888.00 2024-09-01 17:46:08.000 245 22450.89 182.02 41518.72 88888.00 2024-09-01 17:46:09.000 245 22450.95 181.97 41518.73 88888.00 2024-09-01 17:46:10.000 245 22451.06 182.00 41518.67 47582.35 2024-09-01 17:46:11.000 245 22451.10 182.03 41518.59 88888.00 2024-09-01 17:46:12.000 245 22451.10 182.00 41518.59 88888.00 2024-09-01 17:46:13.000 245 22451.11 181.97 41518.66 88888.00 2024-09-01 17:46:14.000 245 22451.10 181.96 41518.70 88888.00 2024-09-01 17:46:15.000 245 22451.06 181.95 41518.71 47582.33 2024-09-01 17:46:16.000 245 22450.97 181.93 41518.69 88888.00 2024-09-01 17:46:17.000 245 22450.93 181.91 41518.68 88888.00 2024-09-01 17:46:18.000 245 22450.99 181.91 41518.69 88888.00 2024-09-01 17:46:19.000 245 22451.04 181.95 41518.69 88888.00 2024-09-01 17:46:20.000 245 22451.03 181.99 41518.72 47582.36 2024-09-01 17:46:21.000 245 22451.04 181.98 41518.69 88888.00 2024-09-01 17:46:22.000 245 22451.10 181.92 41518.63 88888.00 2024-09-01 17:46:23.000 245 22451.18 181.87 41518.59 88888.00 2024-09-01 17:46:24.000 245 22451.25 181.90 41518.54 88888.00 2024-09-01 17:46:25.000 245 22451.26 181.95 41518.54 47582.45 2024-09-01 17:46:26.000 245 22451.23 181.98 41518.60 88888.00 2024-09-01 17:46:27.000 245 22451.23 181.98 41518.61 88888.00 2024-09-01 17:46:28.000 245 22451.23 181.94 41518.61 88888.00 2024-09-01 17:46:29.000 245 22451.19 181.91 41518.63 88888.00 2024-09-01 17:46:30.000 245 22451.16 181.88 41518.62 47582.44 2024-09-01 17:46:31.000 245 22451.21 181.89 41518.59 88888.00 2024-09-01 17:46:32.000 245 22451.27 181.92 41518.61 88888.00 2024-09-01 17:46:33.000 245 22451.31 181.95 41518.67 88888.00 2024-09-01 17:46:34.000 245 22451.38 181.97 41518.69 88888.00 2024-09-01 17:46:35.000 245 22451.45 181.93 41518.64 47582.55 2024-09-01 17:46:36.000 245 22451.46 181.87 41518.65 88888.00 2024-09-01 17:46:37.000 245 22451.40 181.88 41518.74 88888.00 2024-09-01 17:46:38.000 245 22451.31 181.87 41518.74 88888.00 2024-09-01 17:46:39.000 245 22451.28 181.81 41518.68 88888.00 2024-09-01 17:46:40.000 245 22451.30 181.81 41518.69 47582.56 2024-09-01 17:46:41.000 245 22451.34 181.85 41518.76 88888.00 2024-09-01 17:46:42.000 245 22451.41 181.91 41518.84 88888.00 2024-09-01 17:46:43.000 245 22451.44 181.93 41518.84 88888.00 2024-09-01 17:46:44.000 245 22451.42 181.90 41518.73 88888.00 2024-09-01 17:46:45.000 245 22451.42 181.86 41518.67 47582.63 2024-09-01 17:46:46.000 245 22451.43 181.83 41518.69 88888.00 2024-09-01 17:46:47.000 245 22451.47 181.81 41518.69 88888.00 2024-09-01 17:46:48.000 245 22451.51 181.82 41518.67 88888.00 2024-09-01 17:46:49.000 245 22451.51 181.82 41518.64 88888.00 2024-09-01 17:46:50.000 245 22451.49 181.77 41518.61 47582.64 2024-09-01 17:46:51.000 245 22451.52 181.76 41518.67 88888.00 2024-09-01 17:46:52.000 245 22451.50 181.79 41518.73 88888.00 2024-09-01 17:46:53.000 245 22451.43 181.78 41518.67 88888.00 2024-09-01 17:46:54.000 245 22451.45 181.75 41518.57 88888.00 2024-09-01 17:46:55.000 245 22451.51 181.80 41518.56 47582.70 2024-09-01 17:46:56.000 245 22451.56 181.92 41518.67 88888.00 2024-09-01 17:46:57.000 245 22451.57 181.96 41518.77 88888.00 2024-09-01 17:46:58.000 245 22451.57 181.90 41518.72 88888.00 2024-09-01 17:46:59.000 245 22451.60 181.87 41518.62 88888.00 2024-09-01 17:47:00.000 245 22451.59 181.87 41518.59 47582.74 2024-09-01 17:47:01.000 245 22451.53 181.86 41518.61 88888.00 2024-09-01 17:47:02.000 245 22451.50 181.82 41518.64 88888.00 2024-09-01 17:47:03.000 245 22451.53 181.77 41518.71 88888.00 2024-09-01 17:47:04.000 245 22451.59 181.77 41518.81 88888.00 2024-09-01 17:47:05.000 245 22451.62 181.78 41518.87 47582.83 2024-09-01 17:47:06.000 245 22451.59 181.72 41518.88 88888.00 2024-09-01 17:47:07.000 245 22451.62 181.71 41518.95 88888.00 2024-09-01 17:47:08.000 245 22451.75 181.82 41519.05 88888.00 2024-09-01 17:47:09.000 245 22451.80 181.88 41518.95 88888.00 2024-09-01 17:47:10.000 245 22451.70 181.74 41518.74 47582.82 2024-09-01 17:47:11.000 245 22451.61 181.64 41518.64 88888.00 2024-09-01 17:47:12.000 245 22451.60 181.68 41518.67 88888.00 2024-09-01 17:47:13.000 245 22451.62 181.75 41518.72 88888.00 2024-09-01 17:47:14.000 245 22451.62 181.74 41518.73 88888.00 2024-09-01 17:47:15.000 245 22451.64 181.73 41518.77 47582.82 2024-09-01 17:47:16.000 245 22451.72 181.77 41518.84 88888.00 2024-09-01 17:47:17.000 245 22451.77 181.76 41518.84 88888.00 2024-09-01 17:47:18.000 245 22451.75 181.69 41518.78 88888.00 2024-09-01 17:47:19.000 245 22451.73 181.67 41518.73 88888.00 2024-09-01 17:47:20.000 245 22451.69 181.72 41518.77 47582.87 2024-09-01 17:47:21.000 245 22451.65 181.74 41518.90 88888.00 2024-09-01 17:47:22.000 245 22451.63 181.67 41518.99 88888.00 2024-09-01 17:47:23.000 245 22451.68 181.61 41518.98 88888.00 2024-09-01 17:47:24.000 245 22451.74 181.67 41518.99 88888.00 2024-09-01 17:47:25.000 245 22451.79 181.74 41519.02 47582.95 2024-09-01 17:47:26.000 245 22451.77 181.73 41519.02 88888.00 2024-09-01 17:47:27.000 245 22451.72 181.72 41518.98 88888.00 2024-09-01 17:47:28.000 245 22451.73 181.76 41518.91 88888.00 2024-09-01 17:47:29.000 245 22451.79 181.77 41518.87 88888.00 2024-09-01 17:47:30.000 245 22451.81 181.74 41518.86 47582.98 2024-09-01 17:47:31.000 245 22451.82 181.75 41518.84 88888.00 2024-09-01 17:47:32.000 245 22451.83 181.82 41518.87 88888.00 2024-09-01 17:47:33.000 245 22451.87 181.87 41518.91 88888.00 2024-09-01 17:47:34.000 245 22451.97 181.89 41518.94 88888.00 2024-09-01 17:47:35.000 245 22451.99 181.91 41518.98 47583.01 2024-09-01 17:47:36.000 245 22451.86 181.88 41518.95 88888.00 2024-09-01 17:47:37.000 245 22451.75 181.80 41518.84 88888.00 2024-09-01 17:47:38.000 245 22451.77 181.82 41518.85 88888.00 2024-09-01 17:47:39.000 245 22451.87 181.90 41518.95 88888.00 2024-09-01 17:47:40.000 245 22451.97 181.87 41518.94 47583.03 2024-09-01 17:47:41.000 245 22451.96 181.77 41518.87 88888.00 2024-09-01 17:47:42.000 245 22451.91 181.75 41518.89 88888.00 2024-09-01 17:47:43.000 245 22451.93 181.80 41518.94 88888.00 2024-09-01 17:47:44.000 245 22451.99 181.82 41518.94 88888.00 2024-09-01 17:47:45.000 245 22451.96 181.80 41518.92 47583.13 2024-09-01 17:47:46.000 245 22451.90 181.78 41518.89 88888.00 2024-09-01 17:47:47.000 245 22451.91 181.76 41518.86 88888.00 2024-09-01 17:47:48.000 245 22451.95 181.75 41518.87 88888.00 2024-09-01 17:47:49.000 245 22451.97 181.78 41518.90 88888.00 2024-09-01 17:47:50.000 245 22451.97 181.80 41518.94 47583.10 2024-09-01 17:47:51.000 245 22451.97 181.81 41518.96 88888.00 2024-09-01 17:47:52.000 245 22451.94 181.80 41518.96 88888.00 2024-09-01 17:47:53.000 245 22451.91 181.75 41518.95 88888.00 2024-09-01 17:47:54.000 245 22451.88 181.70 41518.91 88888.00 2024-09-01 17:47:55.000 245 22451.85 181.71 41518.83 47583.16 2024-09-01 17:47:56.000 245 22451.89 181.76 41518.81 88888.00 2024-09-01 17:47:57.000 245 22451.94 181.77 41518.84 88888.00 2024-09-01 17:47:58.000 245 22451.95 181.73 41518.84 88888.00 2024-09-01 17:47:59.000 245 22451.93 181.72 41518.79 88888.00 2024-09-01 17:48:00.000 245 22451.94 181.74 41518.72 47583.17 2024-09-01 17:48:01.000 245 22452.02 181.79 41518.77 88888.00 2024-09-01 17:48:02.000 245 22452.12 181.90 41518.92 88888.00 2024-09-01 17:48:03.000 245 22452.13 181.95 41518.98 88888.00 2024-09-01 17:48:04.000 245 22452.03 181.86 41518.91 88888.00 2024-09-01 17:48:05.000 245 22452.03 181.78 41518.89 47583.20 2024-09-01 17:48:06.000 245 22452.13 181.79 41518.94 88888.00 2024-09-01 17:48:07.000 245 22452.18 181.82 41518.89 88888.00 2024-09-01 17:48:08.000 245 22452.15 181.81 41518.79 88888.00 2024-09-01 17:48:09.000 245 22452.12 181.78 41518.81 88888.00 2024-09-01 17:48:10.000 245 22452.12 181.75 41518.91 47583.28 2024-09-01 17:48:11.000 245 22452.15 181.77 41518.96 88888.00 2024-09-01 17:48:12.000 245 22452.19 181.81 41518.93 88888.00 2024-09-01 17:48:13.000 245 22452.18 181.79 41518.91 88888.00 2024-09-01 17:48:14.000 245 22452.10 181.78 41518.99 88888.00 2024-09-01 17:48:15.000 245 22452.05 181.80 41519.06 47583.27 2024-09-01 17:48:16.000 245 22452.07 181.83 41519.02 88888.00 2024-09-01 17:48:17.000 245 22452.12 181.85 41518.98 88888.00 2024-09-01 17:48:18.000 245 22452.17 181.86 41518.99 88888.00 2024-09-01 17:48:19.000 245 22452.21 181.85 41518.99 88888.00 2024-09-01 17:48:20.000 245 22452.25 181.84 41518.94 47583.34 2024-09-01 17:48:21.000 245 22452.27 181.84 41518.90 88888.00 2024-09-01 17:48:22.000 245 22452.29 181.87 41518.98 88888.00 2024-09-01 17:48:23.000 245 22452.29 181.86 41519.07 88888.00 2024-09-01 17:48:24.000 245 22452.27 181.82 41519.07 88888.00 2024-09-01 17:48:25.000 245 22452.25 181.82 41519.06 47583.37 2024-09-01 17:48:26.000 245 22452.22 181.82 41519.03 88888.00 2024-09-01 17:48:27.000 245 22452.22 181.79 41519.01 88888.00 2024-09-01 17:48:28.000 245 22452.26 181.79 41519.04 88888.00 2024-09-01 17:48:29.000 245 22452.31 181.78 41519.02 88888.00 2024-09-01 17:48:30.000 245 22452.35 181.77 41518.94 47583.44 2024-09-01 17:48:31.000 245 22452.43 181.83 41518.91 88888.00 2024-09-01 17:48:32.000 245 22452.46 181.89 41518.94 88888.00 2024-09-01 17:48:33.000 245 22452.41 181.92 41518.98 88888.00 2024-09-01 17:48:34.000 245 22452.38 181.92 41519.01 88888.00 2024-09-01 17:48:35.000 245 22452.40 181.88 41519.00 47583.45 2024-09-01 17:48:36.000 245 22452.40 181.84 41518.98 88888.00 2024-09-01 17:48:37.000 245 22452.41 181.83 41518.98 88888.00 2024-09-01 17:48:38.000 245 22452.47 181.84 41518.96 88888.00 2024-09-01 17:48:39.000 245 22452.53 181.86 41519.00 88888.00 2024-09-01 17:48:40.000 245 22452.54 181.89 41519.11 47583.50 2024-09-01 17:48:41.000 245 22452.50 181.89 41519.13 88888.00 2024-09-01 17:48:42.000 245 22452.51 181.86 41519.06 88888.00 2024-09-01 17:48:43.000 245 22452.56 181.86 41519.07 88888.00 2024-09-01 17:48:44.000 245 22452.61 181.88 41519.17 88888.00 2024-09-01 17:48:45.000 245 22452.63 181.90 41519.19 47583.57 2024-09-01 17:48:46.000 245 22452.62 181.91 41519.11 88888.00 2024-09-01 17:48:47.000 245 22452.62 181.92 41519.05 88888.00 2024-09-01 17:48:48.000 245 22452.63 181.92 41519.05 88888.00 2024-09-01 17:48:49.000 245 22452.65 181.92 41519.06 88888.00 2024-09-01 17:48:50.000 245 22452.67 181.85 41519.07 47583.55 2024-09-01 17:48:51.000 245 22452.65 181.81 41519.07 88888.00 2024-09-01 17:48:52.000 245 22452.64 181.94 41519.12 88888.00 2024-09-01 17:48:53.000 245 22452.65 182.02 41519.15 88888.00 2024-09-01 17:48:54.000 245 22452.56 181.93 41519.11 88888.00 2024-09-01 17:48:55.000 245 22452.49 181.91 41519.15 47583.59 2024-09-01 17:48:56.000 245 22452.57 182.03 41519.22 88888.00 2024-09-01 17:48:57.000 245 22452.67 182.07 41519.25 88888.00 2024-09-01 17:48:58.000 245 22452.68 182.01 41519.25 88888.00 2024-09-01 17:48:59.000 245 22452.68 181.96 41519.18 88888.00 2024-09-01 17:49:00.000 245 22452.73 181.94 41519.05 47583.55 2024-09-01 17:49:01.000 245 22452.74 181.92 41518.95 88888.00 2024-09-01 17:49:02.000 245 22452.68 181.92 41518.95 88888.00 2024-09-01 17:49:03.000 245 22452.64 181.96 41519.02 88888.00 2024-09-01 17:49:04.000 245 22452.68 181.99 41519.13 88888.00 2024-09-01 17:49:05.000 245 22452.70 181.98 41519.17 47583.59 2024-09-01 17:49:06.000 245 22452.64 181.95 41519.17 88888.00 2024-09-01 17:49:07.000 245 22452.57 181.93 41519.19 88888.00 2024-09-01 17:49:08.000 245 22452.52 181.89 41519.20 88888.00 2024-09-01 17:49:09.000 245 22452.52 181.87 41519.17 88888.00 2024-09-01 17:49:10.000 245 22452.56 181.90 41519.11 47583.61 2024-09-01 17:49:11.000 245 22452.59 181.94 41519.07 88888.00 2024-09-01 17:49:12.000 245 22452.60 181.94 41519.09 88888.00 2024-09-01 17:49:13.000 245 22452.59 181.88 41519.07 88888.00 2024-09-01 17:49:14.000 245 22452.56 181.84 41519.05 88888.00 2024-09-01 17:49:15.000 245 22452.53 181.87 41519.06 47583.62 2024-09-01 17:49:16.000 245 22452.48 181.92 41519.06 88888.00 2024-09-01 17:49:17.000 245 22452.46 181.93 41519.06 88888.00 2024-09-01 17:49:18.000 245 22452.50 181.91 41519.11 88888.00 2024-09-01 17:49:19.000 245 22452.55 181.90 41519.11 88888.00 2024-09-01 17:49:20.000 245 22452.60 181.97 41519.11 47583.65 2024-09-01 17:49:21.000 245 22452.66 182.06 41519.12 88888.00 2024-09-01 17:49:22.000 245 22452.67 182.04 41519.05 88888.00 2024-09-01 17:49:23.000 245 22452.63 181.97 41518.94 88888.00 2024-09-01 17:49:24.000 245 22452.62 181.96 41518.89 88888.00 2024-09-01 17:49:25.000 245 22452.62 181.99 41518.91 47583.58 2024-09-01 17:49:26.000 245 22452.58 182.02 41519.01 88888.00 2024-09-01 17:49:27.000 245 22452.51 182.03 41519.09 88888.00 2024-09-01 17:49:28.000 245 22452.50 182.01 41519.08 88888.00 2024-09-01 17:49:29.000 245 22452.56 182.02 41519.06 88888.00 2024-09-01 17:49:30.000 245 22452.54 182.03 41519.07 47583.63 2024-09-01 17:49:31.000 245 22452.43 182.03 41519.12 88888.00 2024-09-01 17:49:32.000 245 22452.37 182.03 41519.18 88888.00 2024-09-01 17:49:33.000 245 22452.40 182.03 41519.14 88888.00 2024-09-01 17:49:34.000 245 22452.47 182.04 41519.06 88888.00 2024-09-01 17:49:35.000 245 22452.48 182.05 41519.06 47583.63 2024-09-01 17:49:36.000 245 22452.52 182.05 41519.09 88888.00 2024-09-01 17:49:37.000 245 22452.59 182.08 41519.09 88888.00 2024-09-01 17:49:38.000 245 22452.60 182.16 41519.08 88888.00 2024-09-01 17:49:39.000 245 22452.60 182.23 41519.07 88888.00 2024-09-01 17:49:40.000 245 22452.63 182.25 41519.06 47583.64 2024-09-01 17:49:41.000 245 22452.59 182.23 41519.06 88888.00 2024-09-01 17:49:42.000 245 22452.56 182.26 41519.09 88888.00 2024-09-01 17:49:43.000 245 22452.61 182.35 41519.13 88888.00 2024-09-01 17:49:44.000 245 22452.64 182.39 41519.17 88888.00 2024-09-01 17:49:45.000 245 22452.63 182.38 41519.20 47583.65 2024-09-01 17:49:46.000 245 22452.64 182.41 41519.25 88888.00 2024-09-01 17:49:47.000 245 22452.68 182.45 41519.30 88888.00 2024-09-01 17:49:48.000 245 22452.67 182.41 41519.34 88888.00 2024-09-01 17:49:49.000 245 22452.61 182.34 41519.34 88888.00 2024-09-01 17:49:50.000 245 22452.59 182.36 41519.32 47583.64 2024-09-01 17:49:51.000 245 22452.61 182.46 41519.30 88888.00 2024-09-01 17:49:52.000 245 22452.64 182.49 41519.25 88888.00 2024-09-01 17:49:53.000 245 22452.70 182.48 41519.23 88888.00 2024-09-01 17:49:54.000 245 22452.73 182.51 41519.29 88888.00 2024-09-01 17:49:55.000 245 22452.63 182.50 41519.27 47583.70 2024-09-01 17:49:56.000 245 22452.50 182.46 41519.14 88888.00 2024-09-01 17:49:57.000 245 22452.47 182.45 41519.05 88888.00 2024-09-01 17:49:58.000 245 22452.50 182.47 41519.07 88888.00 2024-09-01 17:49:59.000 245 22452.53 182.50 41519.16 88888.00 2024-09-01 17:50:00.000 245 22452.55 182.54 41519.20 47583.67 2024-09-01 17:50:01.000 245 22452.56 182.60 41519.18 88888.00 2024-09-01 17:50:02.000 245 22452.63 182.66 41519.19 88888.00 2024-09-01 17:50:03.000 245 22452.67 182.69 41519.24 88888.00 2024-09-01 17:50:04.000 245 22452.64 182.71 41519.24 88888.00 2024-09-01 17:50:05.000 245 22452.54 182.71 41519.23 47583.65 2024-09-01 17:50:06.000 245 22452.48 182.71 41519.27 88888.00 2024-09-01 17:50:07.000 245 22452.51 182.72 41519.37 88888.00 2024-09-01 17:50:08.000 245 22452.56 182.76 41519.37 88888.00 2024-09-01 17:50:09.000 245 22452.55 182.82 41519.28 88888.00 2024-09-01 17:50:10.000 245 22452.52 182.91 41519.25 47583.71 2024-09-01 17:50:11.000 245 22452.51 182.98 41519.29 88888.00 2024-09-01 17:50:12.000 245 22452.54 183.00 41519.31 88888.00 2024-09-01 17:50:13.000 245 22452.57 183.00 41519.36 88888.00 2024-09-01 17:50:14.000 245 22452.60 182.99 41519.39 88888.00 2024-09-01 17:50:15.000 245 22452.62 183.05 41519.36 47583.63 2024-09-01 17:50:16.000 245 22452.63 183.13 41519.27 88888.00 2024-09-01 17:50:17.000 245 22452.61 183.13 41519.18 88888.00 2024-09-01 17:50:18.000 245 22452.61 183.10 41519.23 88888.00 2024-09-01 17:50:19.000 245 22452.65 183.10 41519.34 88888.00 2024-09-01 17:50:20.000 245 22452.66 183.10 41519.36 47583.63 2024-09-01 17:50:21.000 245 22452.62 183.16 41519.32 88888.00 2024-09-01 17:50:22.000 245 22452.57 183.20 41519.31 88888.00 2024-09-01 17:50:23.000 245 22452.57 183.16 41519.30 88888.00 2024-09-01 17:50:24.000 245 22452.61 183.16 41519.27 88888.00 2024-09-01 17:50:25.000 245 22452.61 183.22 41519.27 47583.60 2024-09-01 17:50:26.000 245 22452.54 183.23 41519.28 88888.00 2024-09-01 17:50:27.000 245 22452.47 183.21 41519.26 88888.00 2024-09-01 17:50:28.000 245 22452.43 183.20 41519.19 88888.00 2024-09-01 17:50:29.000 245 22452.40 183.22 41519.16 88888.00 2024-09-01 17:50:30.000 245 22452.37 183.29 41519.24 47583.60 2024-09-01 17:50:31.000 245 22452.36 183.35 41519.34 88888.00 2024-09-01 17:50:32.000 245 22452.34 183.34 41519.34 88888.00 2024-09-01 17:50:33.000 245 22452.35 183.31 41519.25 88888.00 2024-09-01 17:50:34.000 245 22452.40 183.32 41519.17 88888.00 2024-09-01 17:50:35.000 245 22452.42 183.38 41519.18 47583.56 2024-09-01 17:50:36.000 245 22452.36 183.45 41519.18 88888.00 2024-09-01 17:50:37.000 245 22452.31 183.46 41519.14 88888.00 2024-09-01 17:50:38.000 245 22452.31 183.43 41519.16 88888.00 2024-09-01 17:50:39.000 245 22452.33 183.40 41519.19 88888.00 2024-09-01 17:50:40.000 245 22452.33 183.39 41519.15 47583.53 2024-09-01 17:50:41.000 245 22452.29 183.42 41519.17 88888.00 2024-09-01 17:50:42.000 245 22452.25 183.44 41519.25 88888.00 2024-09-01 17:50:43.000 245 22452.23 183.46 41519.31 88888.00 2024-09-01 17:50:44.000 245 22452.18 183.48 41519.27 88888.00 2024-09-01 17:50:45.000 245 22452.11 183.50 41519.15 47583.58 2024-09-01 17:50:46.000 245 22452.15 183.52 41519.16 88888.00 2024-09-01 17:50:47.000 245 22452.25 183.54 41519.29 88888.00 2024-09-01 17:50:48.000 245 22452.30 183.48 41519.31 88888.00 2024-09-01 17:50:49.000 245 22452.31 183.43 41519.21 88888.00 2024-09-01 17:50:50.000 245 22452.32 183.47 41519.20 47583.52 2024-09-01 17:50:51.000 245 22452.34 183.51 41519.22 88888.00 2024-09-01 17:50:52.000 245 22452.34 183.53 41519.26 88888.00 2024-09-01 17:50:53.000 245 22452.33 183.62 41519.35 88888.00 2024-09-01 17:50:54.000 245 22452.35 183.74 41519.37 88888.00 2024-09-01 17:50:55.000 245 22452.39 183.78 41519.23 47583.54 2024-09-01 17:50:56.000 245 22452.40 183.77 41519.13 88888.00 2024-09-01 17:50:57.000 245 22452.35 183.83 41519.19 88888.00 2024-09-01 17:50:58.000 245 22452.28 183.87 41519.25 88888.00 2024-09-01 17:50:59.000 245 22452.22 183.84 41519.19 88888.00 2024-09-01 17:51:00.000 245 22452.19 183.78 41519.12 47583.49 2024-09-01 17:51:01.000 245 22452.19 183.74 41519.05 88888.00 2024-09-01 17:51:02.000 245 22452.23 183.78 41519.06 88888.00 2024-09-01 17:51:03.000 245 22452.27 183.87 41519.11 88888.00 2024-09-01 17:51:04.000 245 22452.24 183.86 41519.12 88888.00 2024-09-01 17:51:05.000 245 22452.18 183.82 41519.15 47583.48 2024-09-01 17:51:06.000 245 22452.18 183.84 41519.20 88888.00 2024-09-01 17:51:07.000 245 22452.23 183.89 41519.23 88888.00 2024-09-01 17:51:08.000 245 22452.33 183.91 41519.20 88888.00 2024-09-01 17:51:09.000 245 22452.38 183.90 41519.16 88888.00 2024-09-01 17:51:10.000 245 22452.33 183.92 41519.19 47583.48 2024-09-01 17:51:11.000 245 22452.28 183.98 41519.23 88888.00 2024-09-01 17:51:12.000 245 22452.25 183.96 41519.20 88888.00 2024-09-01 17:51:13.000 245 22452.22 183.88 41519.18 88888.00 2024-09-01 17:51:14.000 245 22452.20 183.89 41519.25 88888.00 2024-09-01 17:51:15.000 245 22452.19 183.95 41519.27 47583.46 2024-09-01 17:51:16.000 245 22452.18 183.95 41519.18 88888.00 2024-09-01 17:51:17.000 245 22452.18 183.95 41519.14 88888.00 2024-09-01 17:51:18.000 245 22452.18 183.99 41519.15 88888.00 2024-09-01 17:51:19.000 245 22452.15 184.00 41519.15 88888.00 2024-09-01 17:51:20.000 245 22452.12 183.98 41519.11 47583.47 2024-09-01 17:51:21.000 245 22452.10 183.98 41519.09 88888.00 2024-09-01 17:51:22.000 245 22452.11 184.00 41519.12 88888.00 2024-09-01 17:51:23.000 245 22452.16 184.00 41519.12 88888.00 2024-09-01 17:51:24.000 245 22452.22 183.98 41519.09 88888.00 2024-09-01 17:51:25.000 245 22452.20 184.02 41519.11 47583.43 2024-09-01 17:51:26.000 245 22452.12 184.13 41519.16 88888.00 2024-09-01 17:51:27.000 245 22452.09 184.18 41519.20 88888.00 2024-09-01 17:51:28.000 245 22452.11 184.19 41519.26 88888.00 2024-09-01 17:51:29.000 245 22452.11 184.21 41519.30 88888.00 2024-09-01 17:51:30.000 245 22452.13 184.20 41519.29 47583.44 2024-09-01 17:51:31.000 245 22452.16 184.19 41519.28 88888.00 2024-09-01 17:51:32.000 245 22452.17 184.23 41519.25 88888.00 2024-09-01 17:51:33.000 245 22452.16 184.27 41519.23 88888.00 2024-09-01 17:51:34.000 245 22452.15 184.25 41519.26 88888.00 2024-09-01 17:51:35.000 245 22452.15 184.19 41519.27 47583.43 2024-09-01 17:51:36.000 245 22452.16 184.18 41519.21 88888.00 2024-09-01 17:51:37.000 245 22452.13 184.21 41519.16 88888.00 2024-09-01 17:51:38.000 245 22452.03 184.22 41519.18 88888.00 2024-09-01 17:51:39.000 245 22451.96 184.28 41519.20 88888.00 2024-09-01 17:51:40.000 245 22451.96 184.33 41519.18 47583.45 2024-09-01 17:51:41.000 245 22451.97 184.34 41519.17 88888.00 2024-09-01 17:51:42.000 245 22451.97 184.37 41519.16 88888.00 2024-09-01 17:51:43.000 245 22451.96 184.42 41519.14 88888.00 2024-09-01 17:51:44.000 245 22451.95 184.48 41519.11 88888.00 2024-09-01 17:51:45.000 245 22451.95 184.50 41519.04 47583.40 2024-09-01 17:51:46.000 245 22451.97 184.42 41518.95 88888.00 2024-09-01 17:51:47.000 245 22451.96 184.33 41518.96 88888.00 2024-09-01 17:51:48.000 245 22452.00 184.32 41519.00 88888.00 2024-09-01 17:51:49.000 245 22452.08 184.36 41518.96 88888.00 2024-09-01 17:51:50.000 245 22452.09 184.40 41518.92 47583.40 2024-09-01 17:51:51.000 245 22452.08 184.46 41518.97 88888.00 2024-09-01 17:51:52.000 245 22452.08 184.50 41519.02 88888.00 2024-09-01 17:51:53.000 245 22452.06 184.52 41519.03 88888.00 2024-09-01 17:51:54.000 245 22452.03 184.48 41519.00 88888.00 2024-09-01 17:51:55.000 245 22452.01 184.45 41518.96 47583.46 2024-09-01 17:51:56.000 245 22451.99 184.50 41519.00 88888.00 2024-09-01 17:51:57.000 245 22451.99 184.58 41519.14 88888.00 2024-09-01 17:51:58.000 245 22452.04 184.63 41519.23 88888.00 2024-09-01 17:51:59.000 245 22452.13 184.70 41519.18 88888.00 2024-09-01 17:52:00.000 245 22452.18 184.75 41519.06 47583.46 2024-09-01 17:52:01.000 245 22452.15 184.76 41519.01 88888.00 2024-09-01 17:52:02.000 245 22452.10 184.74 41519.03 88888.00 2024-09-01 17:52:03.000 245 22452.10 184.69 41519.04 88888.00 2024-09-01 17:52:04.000 245 22452.13 184.65 41519.08 88888.00 2024-09-01 17:52:05.000 245 22452.17 184.66 41519.17 47583.47 2024-09-01 17:52:06.000 245 22452.18 184.71 41519.26 88888.00 2024-09-01 17:52:07.000 245 22452.17 184.77 41519.30 88888.00 2024-09-01 17:52:08.000 245 22452.16 184.76 41519.24 88888.00 2024-09-01 17:52:09.000 245 22452.19 184.70 41519.14 88888.00 2024-09-01 17:52:10.000 245 22452.26 184.67 41519.11 47583.42 2024-09-01 17:52:11.000 245 22452.32 184.71 41519.07 88888.00 2024-09-01 17:52:12.000 245 22452.28 184.76 41519.04 88888.00 2024-09-01 17:52:13.000 245 22452.17 184.77 41519.11 88888.00 2024-09-01 17:52:14.000 245 22452.15 184.80 41519.21 88888.00 2024-09-01 17:52:15.000 245 22452.18 184.82 41519.19 47583.44 2024-09-01 17:52:16.000 245 22452.17 184.80 41519.14 88888.00 2024-09-01 17:52:17.000 245 22452.15 184.80 41519.18 88888.00 2024-09-01 17:52:18.000 245 22452.13 184.84 41519.26 88888.00 2024-09-01 17:52:19.000 245 22452.10 184.84 41519.20 88888.00 2024-09-01 17:52:20.000 245 22452.11 184.86 41519.07 47583.38 2024-09-01 17:52:21.000 245 22452.13 184.90 41519.05 88888.00 2024-09-01 17:52:22.000 245 22452.11 184.84 41519.12 88888.00 2024-09-01 17:52:23.000 245 22452.09 184.77 41519.16 88888.00 2024-09-01 17:52:24.000 245 22452.10 184.81 41519.12 88888.00 2024-09-01 17:52:25.000 245 22452.11 184.92 41519.06 47583.32 2024-09-01 17:52:26.000 245 22452.06 184.99 41519.06 88888.00 2024-09-01 17:52:27.000 245 22452.04 184.96 41519.06 88888.00 2024-09-01 17:52:28.000 245 22452.07 184.93 41519.06 88888.00 2024-09-01 17:52:29.000 245 22452.06 184.93 41519.06 88888.00 2024-09-01 17:52:30.000 245 22452.07 184.97 41519.07 47583.42 2024-09-01 17:52:31.000 245 22452.10 185.05 41519.08 88888.00 2024-09-01 17:52:32.000 245 22452.12 185.08 41519.10 88888.00 2024-09-01 17:52:33.000 245 22452.10 185.00 41519.07 88888.00 2024-09-01 17:52:34.000 245 22452.07 184.96 41519.06 88888.00 2024-09-01 17:52:35.000 245 22452.00 185.00 41519.10 47583.33 2024-09-01 17:52:36.000 245 22451.95 185.03 41519.13 88888.00 2024-09-01 17:52:37.000 245 22451.96 185.05 41519.17 88888.00 2024-09-01 17:52:38.000 245 22452.00 185.11 41519.21 88888.00 2024-09-01 17:52:39.000 245 22452.04 185.18 41519.19 88888.00 2024-09-01 17:52:40.000 245 22452.10 185.19 41519.14 47583.35 2024-09-01 17:52:41.000 245 22452.13 185.17 41519.12 88888.00 2024-09-01 17:52:42.000 245 22452.13 185.19 41519.20 88888.00 2024-09-01 17:52:43.000 245 22452.11 185.28 41519.37 88888.00 2024-09-01 17:52:44.000 245 22452.10 185.33 41519.43 88888.00 2024-09-01 17:52:45.000 245 22452.07 185.26 41519.38 47583.30 2024-09-01 17:52:46.000 245 22452.03 185.18 41519.34 88888.00 2024-09-01 17:52:47.000 245 22452.01 185.21 41519.29 88888.00 2024-09-01 17:52:48.000 245 22452.02 185.29 41519.19 88888.00 2024-09-01 17:52:49.000 245 22452.07 185.35 41519.16 88888.00 2024-09-01 17:52:50.000 245 22452.10 185.37 41519.20 47583.40 2024-09-01 17:52:51.000 245 22452.08 185.39 41519.21 88888.00 2024-09-01 17:52:52.000 245 22452.13 185.40 41519.21 88888.00 2024-09-01 17:52:53.000 245 22452.23 185.32 41519.21 88888.00 2024-09-01 17:52:54.000 245 22452.22 185.24 41519.19 88888.00 2024-09-01 17:52:55.000 245 22452.10 185.23 41519.16 47583.28 2024-09-01 17:52:56.000 245 22452.01 185.29 41519.19 88888.00 2024-09-01 17:52:57.000 245 22452.02 185.36 41519.23 88888.00 2024-09-01 17:52:58.000 245 22452.06 185.38 41519.18 88888.00 2024-09-01 17:52:59.000 245 22452.04 185.40 41519.14 88888.00 2024-09-01 17:53:00.000 245 22451.96 185.38 41519.17 47583.22 2024-09-01 17:53:01.000 245 22451.90 185.36 41519.26 88888.00 2024-09-01 17:53:02.000 245 22451.91 185.41 41519.39 88888.00 2024-09-01 17:53:03.000 245 22451.92 185.46 41519.43 88888.00 2024-09-01 17:53:04.000 245 22451.93 185.44 41519.32 88888.00 2024-09-01 17:53:05.000 245 22451.93 185.42 41519.20 47583.25 2024-09-01 17:53:06.000 245 22451.88 185.46 41519.19 88888.00 2024-09-01 17:53:07.000 245 22451.85 185.54 41519.29 88888.00 2024-09-01 17:53:08.000 245 22451.88 185.56 41519.35 88888.00 2024-09-01 17:53:09.000 245 22451.91 185.58 41519.37 88888.00 2024-09-01 17:53:10.000 245 22451.96 185.66 41519.40 47583.24 2024-09-01 17:53:11.000 245 22452.03 185.74 41519.40 88888.00 2024-09-01 17:53:12.000 245 22452.07 185.78 41519.39 88888.00 2024-09-01 17:53:13.000 245 22452.07 185.85 41519.43 88888.00 2024-09-01 17:53:14.000 245 22452.10 185.90 41519.46 88888.00 2024-09-01 17:53:15.000 245 22452.17 185.88 41519.41 47583.28 2024-09-01 17:53:16.000 245 22452.17 185.85 41519.28 88888.00 2024-09-01 17:53:17.000 245 22452.11 185.86 41519.26 88888.00 2024-09-01 17:53:18.000 245 22452.03 185.90 41519.34 88888.00 2024-09-01 17:53:19.000 245 22451.98 185.91 41519.38 88888.00 2024-09-01 17:53:20.000 245 22452.00 185.86 41519.34 47583.19 2024-09-01 17:53:21.000 245 22452.05 185.80 41519.34 88888.00 2024-09-01 17:53:22.000 245 22452.08 185.81 41519.40 88888.00 2024-09-01 17:53:23.000 245 22452.08 185.86 41519.41 88888.00 2024-09-01 17:53:24.000 245 22452.06 185.88 41519.33 88888.00 2024-09-01 17:53:25.000 245 22452.02 185.88 41519.24 47583.19 2024-09-01 17:53:26.000 245 22452.05 185.93 41519.24 88888.00 2024-09-01 17:53:27.000 245 22452.09 185.97 41519.25 88888.00 2024-09-01 17:53:28.000 245 22452.06 185.94 41519.23 88888.00 2024-09-01 17:53:29.000 245 22452.01 185.92 41519.21 88888.00 2024-09-01 17:53:30.000 245 22452.01 185.93 41519.22 47583.26 2024-09-01 17:53:31.000 245 22452.02 185.93 41519.23 88888.00 2024-09-01 17:53:32.000 245 22452.04 185.93 41519.27 88888.00 2024-09-01 17:53:33.000 245 22452.09 185.93 41519.27 88888.00 2024-09-01 17:53:34.000 245 22452.12 185.95 41519.18 88888.00 2024-09-01 17:53:35.000 245 22452.12 186.02 41519.16 47583.27 2024-09-01 17:53:36.000 245 22452.16 186.02 41519.21 88888.00 2024-09-01 17:53:37.000 245 22452.24 185.99 41519.26 88888.00 2024-09-01 17:53:38.000 245 22452.32 186.05 41519.30 88888.00 2024-09-01 17:53:39.000 245 22452.31 186.11 41519.37 88888.00 2024-09-01 17:53:40.000 245 22452.25 186.09 41519.39 47583.30 2024-09-01 17:53:41.000 245 22452.24 186.11 41519.37 88888.00 2024-09-01 17:53:42.000 245 22452.23 186.20 41519.34 88888.00 2024-09-01 17:53:43.000 245 22452.21 186.28 41519.33 88888.00 2024-09-01 17:53:44.000 245 22452.21 186.30 41519.37 88888.00 2024-09-01 17:53:45.000 245 22452.23 186.29 41519.40 47583.25 2024-09-01 17:53:46.000 245 22452.17 186.22 41519.31 88888.00 2024-09-01 17:53:47.000 245 22452.08 186.17 41519.21 88888.00 2024-09-01 17:53:48.000 245 22452.11 186.27 41519.34 88888.00 2024-09-01 17:53:49.000 245 22452.16 186.38 41519.48 88888.00 2024-09-01 17:53:50.000 245 22452.12 186.37 41519.38 47583.29 2024-09-01 17:53:51.000 245 22452.12 186.35 41519.27 88888.00 2024-09-01 17:53:52.000 245 22452.16 186.38 41519.32 88888.00 2024-09-01 17:53:53.000 245 22452.17 186.40 41519.46 88888.00 2024-09-01 17:53:54.000 245 22452.15 186.38 41519.54 88888.00 2024-09-01 17:53:55.000 245 22452.15 186.39 41519.52 47583.28 2024-09-01 17:53:56.000 245 22452.18 186.39 41519.41 88888.00 2024-09-01 17:53:57.000 245 22452.22 186.36 41519.34 88888.00 2024-09-01 17:53:58.000 245 22452.22 186.34 41519.33 88888.00 2024-09-01 17:53:59.000 245 22452.22 186.36 41519.35 88888.00 2024-09-01 17:54:00.000 245 22452.27 186.43 41519.38 47583.34 2024-09-01 17:54:01.000 245 22452.36 186.46 41519.39 88888.00 2024-09-01 17:54:02.000 245 22452.42 186.45 41519.40 88888.00 2024-09-01 17:54:03.000 245 22452.45 186.48 41519.39 88888.00 2024-09-01 17:54:04.000 245 22452.48 186.55 41519.40 88888.00 2024-09-01 17:54:05.000 245 22452.50 186.58 41519.41 47583.32 2024-09-01 17:54:06.000 245 22452.44 186.54 41519.36 88888.00 2024-09-01 17:54:07.000 245 22452.39 186.53 41519.29 88888.00 2024-09-01 17:54:08.000 245 22452.38 186.57 41519.30 88888.00 2024-09-01 17:54:09.000 245 22452.37 186.62 41519.32 88888.00 2024-09-01 17:54:10.000 245 22452.36 186.64 41519.34 47583.30 2024-09-01 17:54:11.000 245 22452.40 186.67 41519.36 88888.00 2024-09-01 17:54:12.000 245 22452.42 186.70 41519.33 88888.00 2024-09-01 17:54:13.000 245 22452.37 186.69 41519.26 88888.00 2024-09-01 17:54:14.000 245 22452.31 186.67 41519.23 88888.00 2024-09-01 17:54:15.000 245 22452.30 186.65 41519.25 47583.31 2024-09-01 17:54:16.000 245 22452.30 186.58 41519.27 88888.00 2024-09-01 17:54:17.000 245 22452.31 186.54 41519.27 88888.00 2024-09-01 17:54:18.000 245 22452.35 186.59 41519.31 88888.00 2024-09-01 17:54:19.000 245 22452.42 186.68 41519.38 88888.00 2024-09-01 17:54:20.000 245 22452.45 186.72 41519.41 47583.30 2024-09-01 17:54:21.000 245 22452.41 186.71 41519.36 88888.00 2024-09-01 17:54:22.000 245 22452.38 186.69 41519.29 88888.00 2024-09-01 17:54:23.000 245 22452.36 186.71 41519.23 88888.00 2024-09-01 17:54:24.000 245 22452.34 186.73 41519.18 88888.00 2024-09-01 17:54:25.000 245 22452.31 186.69 41519.14 47583.38 2024-09-01 17:54:26.000 245 22452.27 186.63 41519.15 88888.00 2024-09-01 17:54:27.000 245 22452.26 186.65 41519.19 88888.00 2024-09-01 17:54:28.000 245 22452.30 186.71 41519.19 88888.00 2024-09-01 17:54:29.000 245 22452.36 186.78 41519.09 88888.00 2024-09-01 17:54:30.000 245 22452.42 186.85 41519.01 47583.37 2024-09-01 17:54:31.000 245 22452.46 186.87 41519.02 88888.00 2024-09-01 17:54:32.000 245 22452.47 186.88 41519.04 88888.00 2024-09-01 17:54:33.000 245 22452.45 186.89 41519.09 88888.00 2024-09-01 17:54:34.000 245 22452.42 186.88 41519.13 88888.00 2024-09-01 17:54:35.000 245 22452.40 186.85 41519.12 47583.36 2024-09-01 17:54:36.000 245 22452.34 186.88 41519.09 88888.00 2024-09-01 17:54:37.000 245 22452.27 186.91 41519.10 88888.00 2024-09-01 17:54:38.000 245 22452.29 186.92 41519.11 88888.00 2024-09-01 17:54:39.000 245 22452.34 186.93 41519.12 88888.00 2024-09-01 17:54:40.000 245 22452.27 186.91 41519.13 47583.33 2024-09-01 17:54:41.000 245 22452.19 186.89 41519.18 88888.00 2024-09-01 17:54:42.000 245 22452.23 186.90 41519.25 88888.00 2024-09-01 17:54:43.000 245 22452.33 186.93 41519.27 88888.00 2024-09-01 17:54:44.000 245 22452.35 186.97 41519.25 88888.00 2024-09-01 17:54:45.000 245 22452.34 187.00 41519.25 47583.37 2024-09-01 17:54:46.000 245 22452.32 186.98 41519.24 88888.00 2024-09-01 17:54:47.000 245 22452.31 187.01 41519.27 88888.00 2024-09-01 17:54:48.000 245 22452.33 187.06 41519.27 88888.00 2024-09-01 17:54:49.000 245 22452.38 187.08 41519.21 88888.00 2024-09-01 17:54:50.000 245 22452.43 187.10 41519.23 47583.38 2024-09-01 17:54:51.000 245 22452.44 187.12 41519.27 88888.00 2024-09-01 17:54:52.000 245 22452.40 187.11 41519.22 88888.00 2024-09-01 17:54:53.000 245 22452.35 187.11 41519.19 88888.00 2024-09-01 17:54:54.000 245 22452.33 187.16 41519.20 88888.00 2024-09-01 17:54:55.000 245 22452.37 187.25 41519.21 47583.36 2024-09-01 17:54:56.000 245 22452.39 187.26 41519.22 88888.00 2024-09-01 17:54:57.000 245 22452.38 187.22 41519.22 88888.00 2024-09-01 17:54:58.000 245 22452.36 187.21 41519.17 88888.00 2024-09-01 17:54:59.000 245 22452.29 187.21 41519.14 88888.00 2024-09-01 17:55:00.000 245 22452.26 187.24 41519.20 47583.35 2024-09-01 17:55:01.000 245 22452.29 187.28 41519.29 88888.00 2024-09-01 17:55:02.000 245 22452.32 187.26 41519.34 88888.00 2024-09-01 17:55:03.000 245 22452.28 187.24 41519.31 88888.00 2024-09-01 17:55:04.000 245 22452.26 187.23 41519.21 88888.00 2024-09-01 17:55:05.000 245 22452.32 187.20 41519.14 47583.33 2024-09-01 17:55:06.000 245 22452.34 187.22 41519.20 88888.00 2024-09-01 17:55:07.000 245 22452.31 187.24 41519.34 88888.00 2024-09-01 17:55:08.000 245 22452.30 187.22 41519.39 88888.00 2024-09-01 17:55:09.000 245 22452.30 187.24 41519.33 88888.00 2024-09-01 17:55:10.000 245 22452.27 187.28 41519.26 47583.32 2024-09-01 17:55:11.000 245 22452.27 187.26 41519.21 88888.00 2024-09-01 17:55:12.000 245 22452.31 187.23 41519.20 88888.00 2024-09-01 17:55:13.000 245 22452.31 187.22 41519.17 88888.00 2024-09-01 17:55:14.000 245 22452.23 187.22 41519.12 88888.00 2024-09-01 17:55:15.000 245 22452.19 187.27 41519.16 47583.36 2024-09-01 17:55:16.000 245 22452.27 187.31 41519.21 88888.00 2024-09-01 17:55:17.000 245 22452.40 187.32 41519.28 88888.00 2024-09-01 17:55:18.000 245 22452.45 187.34 41519.30 88888.00 2024-09-01 17:55:19.000 245 22452.40 187.34 41519.21 88888.00 2024-09-01 17:55:20.000 245 22452.34 187.33 41519.14 47583.37 2024-09-01 17:55:21.000 245 22452.32 187.36 41519.14 88888.00 2024-09-01 17:55:22.000 245 22452.31 187.39 41519.16 88888.00 2024-09-01 17:55:23.000 245 22452.35 187.42 41519.18 88888.00 2024-09-01 17:55:24.000 245 22452.40 187.48 41519.18 88888.00 2024-09-01 17:55:25.000 245 22452.40 187.50 41519.16 47583.42 2024-09-01 17:55:26.000 245 22452.41 187.49 41519.16 88888.00 2024-09-01 17:55:27.000 245 22452.39 187.48 41519.18 88888.00 2024-09-01 17:55:28.000 245 22452.32 187.47 41519.18 88888.00 2024-09-01 17:55:29.000 245 22452.31 187.45 41519.20 88888.00 2024-09-01 17:55:30.000 245 22452.35 187.42 41519.21 47583.39 2024-09-01 17:55:31.000 245 22452.38 187.40 41519.22 88888.00 2024-09-01 17:55:32.000 245 22452.38 187.42 41519.23 88888.00 2024-09-01 17:55:33.000 245 22452.38 187.44 41519.23 88888.00 2024-09-01 17:55:34.000 245 22452.41 187.50 41519.27 88888.00 2024-09-01 17:55:35.000 245 22452.40 187.52 41519.31 47583.45 2024-09-01 17:55:36.000 245 22452.31 187.47 41519.29 88888.00 2024-09-01 17:55:37.000 245 22452.28 187.42 41519.26 88888.00 2024-09-01 17:55:38.000 245 22452.37 187.44 41519.26 88888.00 2024-09-01 17:55:39.000 245 22452.45 187.47 41519.25 88888.00 2024-09-01 17:55:40.000 245 22452.47 187.49 41519.21 47583.49 2024-09-01 17:55:41.000 245 22452.52 187.54 41519.18 88888.00 2024-09-01 17:55:42.000 245 22452.65 187.63 41519.22 88888.00 2024-09-01 17:55:43.000 245 22452.77 187.67 41519.27 88888.00 2024-09-01 17:55:44.000 245 22452.82 187.66 41519.28 88888.00 2024-09-01 17:55:45.000 245 22452.79 187.64 41519.29 47583.59 2024-09-01 17:55:46.000 245 22452.73 187.60 41519.27 88888.00 2024-09-01 17:55:47.000 245 22452.69 187.57 41519.21 88888.00 2024-09-01 17:55:48.000 245 22452.70 187.59 41519.18 88888.00 2024-09-01 17:55:49.000 245 22452.75 187.60 41519.12 88888.00 2024-09-01 17:55:50.000 245 22452.81 187.63 41519.05 47583.65 2024-09-01 17:55:51.000 245 22452.86 187.70 41519.06 88888.00 2024-09-01 17:55:52.000 245 22452.84 187.73 41519.12 88888.00 2024-09-01 17:55:53.000 245 22452.80 187.72 41519.19 88888.00 2024-09-01 17:55:54.000 245 22452.80 187.74 41519.23 88888.00 2024-09-01 17:55:55.000 245 22452.82 187.80 41519.23 47583.71 2024-09-01 17:55:56.000 245 22452.84 187.75 41519.19 88888.00 2024-09-01 17:55:57.000 245 22452.86 187.62 41519.11 88888.00 2024-09-01 17:55:58.000 245 22452.93 187.57 41519.03 88888.00 2024-09-01 17:55:59.000 245 22453.03 187.59 41519.04 88888.00 2024-09-01 17:56:00.000 245 22453.10 187.65 41519.11 47583.82 2024-09-01 17:56:01.000 245 22453.13 187.71 41519.19 88888.00 2024-09-01 17:56:02.000 245 22453.17 187.68 41519.18 88888.00 2024-09-01 17:56:03.000 245 22453.17 187.53 41519.09 88888.00 2024-09-01 17:56:04.000 245 22453.16 187.47 41519.10 88888.00 2024-09-01 17:56:05.000 245 22453.15 187.52 41519.16 47583.86 2024-09-01 17:56:06.000 245 22453.16 187.58 41519.14 88888.00 2024-09-01 17:56:07.000 245 22453.25 187.64 41519.12 88888.00 2024-09-01 17:56:08.000 245 22453.34 187.71 41519.18 88888.00 2024-09-01 17:56:09.000 245 22453.33 187.73 41519.22 88888.00 2024-09-01 17:56:10.000 245 22453.28 187.71 41519.23 47583.90 2024-09-01 17:56:11.000 245 22453.24 187.68 41519.20 88888.00 2024-09-01 17:56:12.000 245 22453.21 187.67 41519.16 88888.00 2024-09-01 17:56:13.000 245 22453.26 187.71 41519.14 88888.00 2024-09-01 17:56:14.000 245 22453.31 187.77 41519.14 88888.00 2024-09-01 17:56:15.000 245 22453.31 187.82 41519.18 47583.93 2024-09-01 17:56:16.000 245 22453.30 187.91 41519.25 88888.00 2024-09-01 17:56:17.000 245 22453.32 187.95 41519.28 88888.00 2024-09-01 17:56:18.000 245 22453.37 187.89 41519.26 88888.00 2024-09-01 17:56:19.000 245 22453.36 187.83 41519.27 88888.00 2024-09-01 17:56:20.000 245 22453.31 187.78 41519.28 47583.97 2024-09-01 17:56:21.000 245 22453.27 187.75 41519.21 88888.00 2024-09-01 17:56:22.000 245 22453.22 187.73 41519.14 88888.00 2024-09-01 17:56:23.000 245 22453.26 187.78 41519.17 88888.00 2024-09-01 17:56:24.000 245 22453.41 187.89 41519.22 88888.00 2024-09-01 17:56:25.000 245 22453.47 187.88 41519.16 47584.04 2024-09-01 17:56:26.000 245 22453.40 187.72 41518.98 88888.00 2024-09-01 17:56:27.000 245 22453.40 187.70 41518.93 88888.00 2024-09-01 17:56:28.000 245 22453.46 187.85 41519.07 88888.00 2024-09-01 17:56:29.000 245 22453.48 187.94 41519.17 88888.00 2024-09-01 17:56:30.000 245 22453.48 187.96 41519.18 47584.07 2024-09-01 17:56:31.000 245 22453.44 187.95 41519.21 88888.00 2024-09-01 17:56:32.000 245 22453.37 187.91 41519.26 88888.00 2024-09-01 17:56:33.000 245 22453.39 187.89 41519.26 88888.00 2024-09-01 17:56:34.000 245 22453.42 187.90 41519.19 88888.00 2024-09-01 17:56:35.000 245 22453.41 187.90 41519.11 47584.07 2024-09-01 17:56:36.000 245 22453.38 187.88 41519.03 88888.00 2024-09-01 17:56:37.000 245 22453.41 187.87 41519.03 88888.00 2024-09-01 17:56:38.000 245 22453.44 187.85 41519.14 88888.00 2024-09-01 17:56:39.000 245 22453.47 187.86 41519.21 88888.00 2024-09-01 17:56:40.000 245 22453.54 187.94 41519.27 47584.08 2024-09-01 17:56:41.000 245 22453.58 187.98 41519.34 88888.00 2024-09-01 17:56:42.000 245 22453.53 187.89 41519.31 88888.00 2024-09-01 17:56:43.000 245 22453.54 187.84 41519.24 88888.00 2024-09-01 17:56:44.000 245 22453.57 187.94 41519.23 88888.00 2024-09-01 17:56:45.000 245 22453.52 188.03 41519.20 47584.13 2024-09-01 17:56:46.000 245 22453.47 188.02 41519.12 88888.00 2024-09-01 17:56:47.000 245 22453.46 188.01 41519.07 88888.00 2024-09-01 17:56:48.000 245 22453.53 188.05 41519.06 88888.00 2024-09-01 17:56:49.000 245 22453.63 188.07 41519.07 88888.00 2024-09-01 17:56:50.000 245 22453.60 187.98 41519.06 47584.19 2024-09-01 17:56:51.000 245 22453.54 187.94 41519.11 88888.00 2024-09-01 17:56:52.000 245 22453.60 188.02 41519.21 88888.00 2024-09-01 17:56:53.000 245 22453.65 188.07 41519.27 88888.00 2024-09-01 17:56:54.000 245 22453.65 188.05 41519.27 88888.00 2024-09-01 17:56:55.000 245 22453.65 188.08 41519.25 47584.18 2024-09-01 17:56:56.000 245 22453.64 188.16 41519.24 88888.00 2024-09-01 17:56:57.000 245 22453.61 188.23 41519.31 88888.00 2024-09-01 17:56:58.000 245 22453.62 188.25 41519.39 88888.00 2024-09-01 17:56:59.000 245 22453.66 188.20 41519.42 88888.00 2024-09-01 17:57:00.000 245 22453.65 188.17 41519.42 47584.21 2024-09-01 17:57:01.000 245 22453.66 188.16 41519.43 88888.00 2024-09-01 17:57:02.000 245 22453.73 188.12 41519.39 88888.00 2024-09-01 17:57:03.000 245 22453.74 188.10 41519.28 88888.00 2024-09-01 17:57:04.000 245 22453.71 188.15 41519.23 88888.00 2024-09-01 17:57:05.000 245 22453.74 188.25 41519.33 47584.29 2024-09-01 17:57:06.000 245 22453.82 188.30 41519.46 88888.00 2024-09-01 17:57:07.000 245 22453.86 188.27 41519.48 88888.00 2024-09-01 17:57:08.000 245 22453.85 188.23 41519.43 88888.00 2024-09-01 17:57:09.000 245 22453.83 188.20 41519.36 88888.00 2024-09-01 17:57:10.000 245 22453.78 188.21 41519.34 47584.35 2024-09-01 17:57:11.000 245 22453.71 188.26 41519.37 88888.00 2024-09-01 17:57:12.000 245 22453.69 188.33 41519.38 88888.00 2024-09-01 17:57:13.000 245 22453.79 188.38 41519.40 88888.00 2024-09-01 17:57:14.000 245 22453.90 188.39 41519.39 88888.00 2024-09-01 17:57:15.000 245 22453.87 188.32 41519.32 47584.34 2024-09-01 17:57:16.000 245 22453.81 188.28 41519.34 88888.00 2024-09-01 17:57:17.000 245 22453.85 188.31 41519.43 88888.00 2024-09-01 17:57:18.000 245 22453.84 188.31 41519.48 88888.00 2024-09-01 17:57:19.000 245 22453.79 188.26 41519.51 88888.00 2024-09-01 17:57:20.000 245 22453.81 188.28 41519.53 47584.40 2024-09-01 17:57:21.000 245 22453.86 188.34 41519.54 88888.00 2024-09-01 17:57:22.000 245 22453.86 188.36 41519.57 88888.00 2024-09-01 17:57:23.000 245 22453.83 188.37 41519.61 88888.00 2024-09-01 17:57:24.000 245 22453.84 188.39 41519.59 88888.00 2024-09-01 17:57:25.000 245 22453.85 188.39 41519.54 47584.40 2024-09-01 17:57:26.000 245 22453.83 188.34 41519.48 88888.00 2024-09-01 17:57:27.000 245 22453.82 188.28 41519.46 88888.00 2024-09-01 17:57:28.000 245 22453.84 188.28 41519.46 88888.00 2024-09-01 17:57:29.000 245 22453.89 188.31 41519.43 88888.00 2024-09-01 17:57:30.000 245 22453.98 188.36 41519.41 47584.43 2024-09-01 17:57:31.000 245 22454.03 188.41 41519.45 88888.00 2024-09-01 17:57:32.000 245 22453.99 188.40 41519.45 88888.00 2024-09-01 17:57:33.000 245 22453.97 188.34 41519.46 88888.00 2024-09-01 17:57:34.000 245 22453.93 188.28 41519.52 88888.00 2024-09-01 17:57:35.000 245 22453.91 188.30 41519.55 47584.48 2024-09-01 17:57:36.000 245 22453.94 188.39 41519.57 88888.00 2024-09-01 17:57:37.000 245 22453.95 188.43 41519.55 88888.00 2024-09-01 17:57:38.000 245 22453.97 188.41 41519.52 88888.00 2024-09-01 17:57:39.000 245 22453.99 188.43 41519.54 88888.00 2024-09-01 17:57:40.000 245 22453.97 188.49 41519.56 47584.51 2024-09-01 17:57:41.000 245 22453.93 188.50 41519.59 88888.00 2024-09-01 17:57:42.000 245 22453.95 188.50 41519.61 88888.00 2024-09-01 17:57:43.000 245 22453.97 188.49 41519.57 88888.00 2024-09-01 17:57:44.000 245 22453.97 188.41 41519.51 88888.00 2024-09-01 17:57:45.000 245 22453.94 188.32 41519.51 47584.54 2024-09-01 17:57:46.000 245 22453.90 188.32 41519.52 88888.00 2024-09-01 17:57:47.000 245 22453.94 188.39 41519.49 88888.00 2024-09-01 17:57:48.000 245 22454.03 188.41 41519.45 88888.00 2024-09-01 17:57:49.000 245 22454.10 188.38 41519.44 88888.00 2024-09-01 17:57:50.000 245 22454.15 188.37 41519.48 47584.63 2024-09-01 17:57:51.000 245 22454.16 188.41 41519.50 88888.00 2024-09-01 17:57:52.000 245 22454.12 188.44 41519.50 88888.00 2024-09-01 17:57:53.000 245 22454.10 188.39 41519.53 88888.00 2024-09-01 17:57:54.000 245 22454.11 188.34 41519.61 88888.00 2024-09-01 17:57:55.000 245 22454.15 188.37 41519.64 47584.68 2024-09-01 17:57:56.000 245 22454.21 188.41 41519.62 88888.00 2024-09-01 17:57:57.000 245 22454.26 188.50 41519.67 88888.00 2024-09-01 17:57:58.000 245 22454.32 188.56 41519.71 88888.00 2024-09-01 17:57:59.000 245 22454.39 188.50 41519.59 88888.00 2024-09-01 17:58:00.000 245 22454.42 188.40 41519.45 47584.73 2024-09-01 17:58:01.000 245 22454.42 188.41 41519.41 88888.00 2024-09-01 17:58:02.000 245 22454.39 188.42 41519.43 88888.00 2024-09-01 17:58:03.000 245 22454.37 188.42 41519.47 88888.00 2024-09-01 17:58:04.000 245 22454.42 188.44 41519.55 88888.00 2024-09-01 17:58:05.000 245 22454.49 188.46 41519.60 47584.79 2024-09-01 17:58:06.000 245 22454.53 188.48 41519.62 88888.00 2024-09-01 17:58:07.000 245 22454.56 188.51 41519.62 88888.00 2024-09-01 17:58:08.000 245 22454.59 188.50 41519.57 88888.00 2024-09-01 17:58:09.000 245 22454.62 188.48 41519.54 88888.00 2024-09-01 17:58:10.000 245 22454.63 188.45 41519.53 47584.84 2024-09-01 17:58:11.000 245 22454.64 188.45 41519.51 88888.00 2024-09-01 17:58:12.000 245 22454.69 188.50 41519.55 88888.00 2024-09-01 17:58:13.000 245 22454.76 188.56 41519.62 88888.00 2024-09-01 17:58:14.000 245 22454.78 188.64 41519.67 88888.00 2024-09-01 17:58:15.000 245 22454.73 188.66 41519.68 47584.91 2024-09-01 17:58:16.000 245 22454.66 188.60 41519.62 88888.00 2024-09-01 17:58:17.000 245 22454.65 188.53 41519.53 88888.00 2024-09-01 17:58:18.000 245 22454.72 188.53 41519.55 88888.00 2024-09-01 17:58:19.000 245 22454.77 188.54 41519.66 88888.00 2024-09-01 17:58:20.000 245 22454.74 188.56 41519.79 47584.96 2024-09-01 17:58:21.000 245 22454.71 188.57 41519.80 88888.00 2024-09-01 17:58:22.000 245 22454.67 188.54 41519.72 88888.00 2024-09-01 17:58:23.000 245 22454.62 188.50 41519.68 88888.00 2024-09-01 17:58:24.000 245 22454.64 188.50 41519.67 88888.00 2024-09-01 17:58:25.000 245 22454.72 188.46 41519.62 47585.04 2024-09-01 17:58:26.000 245 22454.79 188.39 41519.58 88888.00 2024-09-01 17:58:27.000 245 22454.85 188.37 41519.61 88888.00 2024-09-01 17:58:28.000 245 22454.87 188.40 41519.66 88888.00 2024-09-01 17:58:29.000 245 22454.88 188.47 41519.67 88888.00 2024-09-01 17:58:30.000 245 22454.93 188.55 41519.67 47585.08 2024-09-01 17:58:31.000 245 22454.99 188.58 41519.68 88888.00 2024-09-01 17:58:32.000 245 22455.00 188.54 41519.70 88888.00 2024-09-01 17:58:33.000 245 22455.04 188.47 41519.72 88888.00 2024-09-01 17:58:34.000 245 22455.11 188.42 41519.67 88888.00 2024-09-01 17:58:35.000 245 22455.11 188.38 41519.57 47585.11 2024-09-01 17:58:36.000 245 22455.10 188.39 41519.51 88888.00 2024-09-01 17:58:37.000 245 22455.16 188.49 41519.57 88888.00 2024-09-01 17:58:38.000 245 22455.20 188.59 41519.66 88888.00 2024-09-01 17:58:39.000 245 22455.21 188.63 41519.69 88888.00 2024-09-01 17:58:40.000 245 22455.19 188.61 41519.66 47585.13 2024-09-01 17:58:41.000 245 22455.14 188.55 41519.59 88888.00 2024-09-01 17:58:42.000 245 22455.08 188.49 41519.56 88888.00 2024-09-01 17:58:43.000 245 22455.10 188.49 41519.58 88888.00 2024-09-01 17:58:44.000 245 22455.15 188.49 41519.63 88888.00 2024-09-01 17:58:45.000 245 22455.17 188.53 41519.71 47585.19 2024-09-01 17:58:46.000 245 22455.19 188.60 41519.78 88888.00 2024-09-01 17:58:47.000 245 22455.22 188.64 41519.75 88888.00 2024-09-01 17:58:48.000 245 22455.26 188.66 41519.68 88888.00 2024-09-01 17:58:49.000 245 22455.26 188.68 41519.68 88888.00 2024-09-01 17:58:50.000 245 22455.27 188.69 41519.71 47585.24 2024-09-01 17:58:51.000 245 22455.34 188.69 41519.71 88888.00 2024-09-01 17:58:52.000 245 22455.41 188.64 41519.69 88888.00 2024-09-01 17:58:53.000 245 22455.46 188.59 41519.70 88888.00 2024-09-01 17:58:54.000 245 22455.48 188.63 41519.75 88888.00 2024-09-01 17:58:55.000 245 22455.47 188.69 41519.74 47585.35 2024-09-01 17:58:56.000 245 22455.47 188.67 41519.71 88888.00 2024-09-01 17:58:57.000 245 22455.48 188.66 41519.72 88888.00 2024-09-01 17:58:58.000 245 22455.51 188.65 41519.69 88888.00 2024-09-01 17:58:59.000 245 22455.52 188.61 41519.69 88888.00 2024-09-01 17:59:00.000 245 22455.54 188.61 41519.69 47585.40 2024-09-01 17:59:01.000 245 22455.56 188.59 41519.65 88888.00 2024-09-01 17:59:02.000 245 22455.57 188.58 41519.59 88888.00 2024-09-01 17:59:03.000 245 22455.61 188.63 41519.61 88888.00 2024-09-01 17:59:04.000 245 22455.68 188.67 41519.70 88888.00 2024-09-01 17:59:05.000 245 22455.68 188.69 41519.77 47585.45 2024-09-01 17:59:06.000 245 22455.56 188.67 41519.75 88888.00 2024-09-01 17:59:07.000 245 22455.47 188.63 41519.70 88888.00 2024-09-01 17:59:08.000 245 22455.53 188.58 41519.68 88888.00 2024-09-01 17:59:09.000 245 22455.67 188.55 41519.69 88888.00 2024-09-01 17:59:10.000 245 22455.75 188.61 41519.73 47585.48 2024-09-01 17:59:11.000 245 22455.73 188.68 41519.73 88888.00 2024-09-01 17:59:12.000 245 22455.66 188.70 41519.70 88888.00 2024-09-01 17:59:13.000 245 22455.62 188.73 41519.73 88888.00 2024-09-01 17:59:14.000 245 22455.66 188.76 41519.79 88888.00 2024-09-01 17:59:15.000 245 22455.67 188.71 41519.76 47585.56 2024-09-01 17:59:16.000 245 22455.64 188.61 41519.68 88888.00 2024-09-01 17:59:17.000 245 22455.63 188.57 41519.65 88888.00 2024-09-01 17:59:18.000 245 22455.69 188.59 41519.74 88888.00 2024-09-01 17:59:19.000 245 22455.75 188.69 41519.88 88888.00 2024-09-01 17:59:20.000 245 22455.77 188.76 41519.90 47585.63 2024-09-01 17:59:21.000 245 22455.79 188.74 41519.78 88888.00 2024-09-01 17:59:22.000 245 22455.80 188.67 41519.63 88888.00 2024-09-01 17:59:23.000 245 22455.76 188.65 41519.62 88888.00 2024-09-01 17:59:24.000 245 22455.72 188.63 41519.68 88888.00 2024-09-01 17:59:25.000 245 22455.68 188.57 41519.69 47585.63 2024-09-01 17:59:26.000 245 22455.67 188.54 41519.66 88888.00 2024-09-01 17:59:27.000 245 22455.77 188.57 41519.69 88888.00 2024-09-01 17:59:28.000 245 22455.89 188.65 41519.82 88888.00 2024-09-01 17:59:29.000 245 22455.96 188.74 41519.91 88888.00 2024-09-01 17:59:30.000 245 22456.01 188.77 41519.84 47585.75 2024-09-01 17:59:31.000 245 22456.00 188.74 41519.68 88888.00 2024-09-01 17:59:32.000 245 22455.96 188.71 41519.59 88888.00 2024-09-01 17:59:33.000 245 22456.00 188.72 41519.65 88888.00 2024-09-01 17:59:34.000 245 22456.11 188.78 41519.79 88888.00 2024-09-01 17:59:35.000 245 22456.15 188.82 41519.87 47585.76 2024-09-01 17:59:36.000 245 22456.09 188.81 41519.87 88888.00 2024-09-01 17:59:37.000 245 22456.04 188.69 41519.83 88888.00 2024-09-01 17:59:38.000 245 22456.05 188.56 41519.78 88888.00 2024-09-01 17:59:39.000 245 22456.09 188.56 41519.79 88888.00 2024-09-01 17:59:40.000 245 22456.12 188.60 41519.86 47585.83 2024-09-01 17:59:41.000 245 22456.12 188.59 41519.91 88888.00 2024-09-01 17:59:42.000 245 22456.09 188.62 41519.97 88888.00 2024-09-01 17:59:43.000 245 22456.08 188.68 41519.99 88888.00 2024-09-01 17:59:44.000 245 22456.08 188.69 41519.96 88888.00 2024-09-01 17:59:45.000 245 22456.02 188.61 41519.87 47585.89 2024-09-01 17:59:46.000 245 22455.97 188.55 41519.82 88888.00 2024-09-01 17:59:47.000 245 22456.06 188.57 41519.82 88888.00 2024-09-01 17:59:48.000 245 22456.19 188.60 41519.86 88888.00 2024-09-01 17:59:49.000 245 22456.22 188.62 41519.92 88888.00 2024-09-01 17:59:50.000 245 22456.20 188.62 41519.96 47585.96 2024-09-01 17:59:51.000 245 22456.23 188.62 41519.92 88888.00 2024-09-01 17:59:52.000 245 22456.30 188.65 41519.89 88888.00 2024-09-01 17:59:53.000 245 22456.36 188.68 41519.88 88888.00 2024-09-01 17:59:54.000 245 22456.38 188.67 41519.83 88888.00 2024-09-01 17:59:55.000 245 22456.41 188.67 41519.80 47586.04 2024-09-01 17:59:56.000 245 22456.53 188.72 41519.88 88888.00 2024-09-01 17:59:57.000 245 22456.63 188.74 41519.99 88888.00 2024-09-01 17:59:58.000 245 22456.64 188.70 41520.01 88888.00 2024-09-01 17:59:59.000 245 22456.63 188.72 41519.99 88888.00 2024-09-01 18:00:00.000 245 22456.66 188.75 41520.00 47586.06 2024-09-01 18:00:01.000 245 22456.64 188.73 41520.02 88888.00 2024-09-01 18:00:02.000 245 22456.58 188.69 41520.03 88888.00 2024-09-01 18:00:03.000 245 22456.56 188.68 41520.00 88888.00 2024-09-01 18:00:04.000 245 22456.61 188.69 41519.95 88888.00 2024-09-01 18:00:05.000 245 22456.68 188.72 41519.90 47586.15 2024-09-01 18:00:06.000 245 22456.68 188.72 41519.87 88888.00 2024-09-01 18:00:07.000 245 22456.65 188.69 41519.89 88888.00 2024-09-01 18:00:08.000 245 22456.65 188.70 41519.97 88888.00 2024-09-01 18:00:09.000 245 22456.72 188.75 41520.01 88888.00 2024-09-01 18:00:10.000 245 22456.81 188.75 41519.98 47586.23 2024-09-01 18:00:11.000 245 22456.82 188.69 41519.95 88888.00 2024-09-01 18:00:12.000 245 22456.76 188.63 41519.96 88888.00 2024-09-01 18:00:13.000 245 22456.78 188.66 41520.02 88888.00 2024-09-01 18:00:14.000 245 22456.97 188.78 41520.14 88888.00 2024-09-01 18:00:15.000 245 22457.15 188.83 41520.14 47586.42 2024-09-01 18:00:16.000 245 22457.15 188.75 41520.05 88888.00 2024-09-01 18:00:17.000 245 22457.11 188.65 41520.02 88888.00 2024-09-01 18:00:18.000 245 22457.12 188.61 41520.00 88888.00 2024-09-01 18:00:19.000 245 22457.16 188.63 41520.03 88888.00 2024-09-01 18:00:20.000 245 22457.18 188.68 41520.11 47586.53 2024-09-01 18:00:21.000 245 22457.22 188.65 41520.06 88888.00 2024-09-01 18:00:22.000 245 22457.26 188.59 41520.02 88888.00 2024-09-01 18:00:23.000 245 22457.32 188.69 41520.13 88888.00 2024-09-01 18:00:24.000 245 22457.39 188.83 41520.19 88888.00 2024-09-01 18:00:25.000 245 22457.42 188.82 41520.12 47586.57 2024-09-01 18:00:26.000 245 22457.43 188.73 41520.10 88888.00 2024-09-01 18:00:27.000 245 22457.37 188.72 41520.12 88888.00 2024-09-01 18:00:28.000 245 22457.25 188.72 41520.09 88888.00 2024-09-01 18:00:29.000 245 22457.17 188.66 41520.06 88888.00 2024-09-01 18:00:30.000 245 22457.21 188.63 41520.05 47586.65 2024-09-01 18:00:31.000 245 22457.31 188.66 41520.02 88888.00 2024-09-01 18:00:32.000 245 22457.41 188.65 41519.97 88888.00 2024-09-01 18:00:33.000 245 22457.49 188.61 41520.02 88888.00 2024-09-01 18:00:34.000 245 22457.54 188.57 41520.13 88888.00 2024-09-01 18:00:35.000 245 22457.60 188.59 41520.15 47586.79 2024-09-01 18:00:36.000 245 22457.66 188.59 41520.12 88888.00 2024-09-01 18:00:37.000 245 22457.71 188.52 41520.09 88888.00 2024-09-01 18:00:38.000 245 22457.74 188.47 41520.09 88888.00 2024-09-01 18:00:39.000 245 22457.81 188.53 41520.13 88888.00 2024-09-01 18:00:40.000 245 22457.88 188.63 41520.17 47586.89 2024-09-01 18:00:41.000 245 22457.89 188.66 41520.20 88888.00 2024-09-01 18:00:42.000 245 22457.87 188.65 41520.23 88888.00 2024-09-01 18:00:43.000 245 22457.94 188.70 41520.25 88888.00 2024-09-01 18:00:44.000 245 22458.04 188.75 41520.21 88888.00 2024-09-01 18:00:45.000 245 22458.05 188.72 41520.13 47587.00 2024-09-01 18:00:46.000 245 22458.03 188.70 41520.09 88888.00 2024-09-01 18:00:47.000 245 22458.05 188.69 41520.12 88888.00 2024-09-01 18:00:48.000 245 22458.13 188.70 41520.16 88888.00 2024-09-01 18:00:49.000 245 22458.22 188.73 41520.16 88888.00 2024-09-01 18:00:50.000 245 22458.29 188.80 41520.18 47587.04 2024-09-01 18:00:51.000 245 22458.34 188.87 41520.23 88888.00 2024-09-01 18:00:52.000 245 22458.31 188.90 41520.27 88888.00 2024-09-01 18:00:53.000 245 22458.24 188.92 41520.29 88888.00 2024-09-01 18:00:54.000 245 22458.22 188.91 41520.30 88888.00 2024-09-01 18:00:55.000 245 22458.24 188.87 41520.25 47587.12 2024-09-01 18:00:56.000 245 22458.31 188.87 41520.26 88888.00 2024-09-01 18:00:57.000 245 22458.36 188.91 41520.38 88888.00 2024-09-01 18:00:58.000 245 22458.33 188.93 41520.44 88888.00 2024-09-01 18:00:59.000 245 22458.26 188.93 41520.36 88888.00 2024-09-01 18:01:00.000 245 22458.29 188.96 41520.31 47587.19 2024-09-01 18:01:01.000 245 22458.40 188.98 41520.34 88888.00 2024-09-01 18:01:02.000 245 22458.49 188.96 41520.42 88888.00 2024-09-01 18:01:03.000 245 22458.50 188.96 41520.51 88888.00 2024-09-01 18:01:04.000 245 22458.47 188.92 41520.48 88888.00 2024-09-01 18:01:05.000 245 22458.48 188.87 41520.37 47587.29 2024-09-01 18:01:06.000 245 22458.56 188.93 41520.34 88888.00 2024-09-01 18:01:07.000 245 22458.58 189.03 41520.39 88888.00 2024-09-01 18:01:08.000 245 22458.58 189.06 41520.43 88888.00 2024-09-01 18:01:09.000 245 22458.60 189.01 41520.48 88888.00 2024-09-01 18:01:10.000 245 22458.65 188.96 41520.47 47587.31 2024-09-01 18:01:11.000 245 22458.65 188.96 41520.37 88888.00 2024-09-01 18:01:12.000 245 22458.62 189.01 41520.28 88888.00 2024-09-01 18:01:13.000 245 22458.58 189.06 41520.28 88888.00 2024-09-01 18:01:14.000 245 22458.58 189.00 41520.32 88888.00 2024-09-01 18:01:15.000 245 22458.62 188.96 41520.35 47587.33 2024-09-01 18:01:16.000 245 22458.63 188.98 41520.41 88888.00 2024-09-01 18:01:17.000 245 22458.61 188.99 41520.44 88888.00 2024-09-01 18:01:18.000 245 22458.62 188.95 41520.43 88888.00 2024-09-01 18:01:19.000 245 22458.68 188.92 41520.40 88888.00 2024-09-01 18:01:20.000 245 22458.71 188.86 41520.34 47587.41 2024-09-01 18:01:21.000 245 22458.65 188.78 41520.29 88888.00 2024-09-01 18:01:22.000 245 22458.65 188.77 41520.29 88888.00 2024-09-01 18:01:23.000 245 22458.74 188.87 41520.40 88888.00 2024-09-01 18:01:24.000 245 22458.81 188.97 41520.56 88888.00 2024-09-01 18:01:25.000 245 22458.85 188.96 41520.61 47587.44 2024-09-01 18:01:26.000 245 22458.91 188.90 41520.53 88888.00 2024-09-01 18:01:27.000 245 22458.88 188.82 41520.43 88888.00 2024-09-01 18:01:28.000 245 22458.81 188.75 41520.43 88888.00 2024-09-01 18:01:29.000 245 22458.78 188.72 41520.48 88888.00 2024-09-01 18:01:30.000 245 22458.77 188.70 41520.50 47587.51 2024-09-01 18:01:31.000 245 22458.73 188.72 41520.46 88888.00 2024-09-01 18:01:32.000 245 22458.74 188.83 41520.48 88888.00 2024-09-01 18:01:33.000 245 22458.84 188.88 41520.56 88888.00 2024-09-01 18:01:34.000 245 22458.91 188.81 41520.58 88888.00 2024-09-01 18:01:35.000 245 22458.90 188.75 41520.57 47587.53 2024-09-01 18:01:36.000 245 22458.80 188.71 41520.57 88888.00 2024-09-01 18:01:37.000 245 22458.72 188.67 41520.54 88888.00 2024-09-01 18:01:38.000 245 22458.74 188.64 41520.53 88888.00 2024-09-01 18:01:39.000 245 22458.78 188.61 41520.52 88888.00 2024-09-01 18:01:40.000 245 22458.81 188.63 41520.51 47587.57 2024-09-01 18:01:41.000 245 22458.80 188.69 41520.57 88888.00 2024-09-01 18:01:42.000 245 22458.82 188.69 41520.62 88888.00 2024-09-01 18:01:43.000 245 22458.87 188.65 41520.57 88888.00 2024-09-01 18:01:44.000 245 22458.87 188.59 41520.51 88888.00 2024-09-01 18:01:45.000 245 22458.87 188.54 41520.49 47587.60 2024-09-01 18:01:46.000 245 22458.90 188.53 41520.49 88888.00 2024-09-01 18:01:47.000 245 22458.92 188.56 41520.50 88888.00 2024-09-01 18:01:48.000 245 22458.90 188.59 41520.53 88888.00 2024-09-01 18:01:49.000 245 22458.87 188.61 41520.60 88888.00 2024-09-01 18:01:50.000 245 22458.87 188.62 41520.64 47587.64 2024-09-01 18:01:51.000 245 22458.89 188.62 41520.61 88888.00 2024-09-01 18:01:52.000 245 22458.93 188.66 41520.56 88888.00 2024-09-01 18:01:53.000 245 22458.94 188.66 41520.51 88888.00 2024-09-01 18:01:54.000 245 22458.91 188.59 41520.44 88888.00 2024-09-01 18:01:55.000 245 22458.92 188.58 41520.41 47587.75 2024-09-01 18:01:56.000 245 22458.97 188.68 41520.49 88888.00 2024-09-01 18:01:57.000 245 22459.01 188.75 41520.57 88888.00 2024-09-01 18:01:58.000 245 22459.02 188.69 41520.56 88888.00 2024-09-01 18:01:59.000 245 22459.02 188.59 41520.48 88888.00 2024-09-01 18:02:00.000 245 22459.01 188.56 41520.43 47587.73 2024-09-01 18:02:01.000 245 22459.05 188.65 41520.50 88888.00 2024-09-01 18:02:02.000 245 22459.14 188.77 41520.58 88888.00 2024-09-01 18:02:03.000 245 22459.21 188.82 41520.56 88888.00 2024-09-01 18:02:04.000 245 22459.24 188.81 41520.52 88888.00 2024-09-01 18:02:05.000 245 22459.25 188.78 41520.51 47587.84 2024-09-01 18:02:06.000 245 22459.26 188.75 41520.57 88888.00 2024-09-01 18:02:07.000 245 22459.28 188.72 41520.60 88888.00 2024-09-01 18:02:08.000 245 22459.30 188.72 41520.53 88888.00 2024-09-01 18:02:09.000 245 22459.30 188.76 41520.49 88888.00 2024-09-01 18:02:10.000 245 22459.34 188.82 41520.52 47587.88 2024-09-01 18:02:11.000 245 22459.42 188.83 41520.54 88888.00 2024-09-01 18:02:12.000 245 22459.46 188.79 41520.49 88888.00 2024-09-01 18:02:13.000 245 22459.42 188.78 41520.46 88888.00 2024-09-01 18:02:14.000 245 22459.41 188.85 41520.46 88888.00 2024-09-01 18:02:15.000 245 22459.47 188.92 41520.50 47587.93 2024-09-01 18:02:16.000 245 22459.50 188.96 41520.57 88888.00 2024-09-01 18:02:17.000 245 22459.45 188.94 41520.63 88888.00 2024-09-01 18:02:18.000 245 22459.42 188.87 41520.59 88888.00 2024-09-01 18:02:19.000 245 22459.48 188.90 41520.56 88888.00 2024-09-01 18:02:20.000 245 22459.56 188.92 41520.59 47587.99 2024-09-01 18:02:21.000 245 22459.59 188.84 41520.68 88888.00 2024-09-01 18:02:22.000 245 22459.62 188.81 41520.83 88888.00 2024-09-01 18:02:23.000 245 22459.70 188.84 41520.89 88888.00 2024-09-01 18:02:24.000 245 22459.78 188.83 41520.78 88888.00 2024-09-01 18:02:25.000 245 22459.83 188.85 41520.66 47588.09 2024-09-01 18:02:26.000 245 22459.85 188.91 41520.63 88888.00 2024-09-01 18:02:27.000 245 22459.85 188.93 41520.63 88888.00 2024-09-01 18:02:28.000 245 22459.91 188.91 41520.65 88888.00 2024-09-01 18:02:29.000 245 22460.00 188.84 41520.68 88888.00 2024-09-01 18:02:30.000 245 22460.03 188.76 41520.67 47588.23 2024-09-01 18:02:31.000 245 22460.06 188.78 41520.64 88888.00 2024-09-01 18:02:32.000 245 22460.09 188.87 41520.65 88888.00 2024-09-01 18:02:33.000 245 22460.10 188.95 41520.68 88888.00 2024-09-01 18:02:34.000 245 22460.12 188.99 41520.65 88888.00 2024-09-01 18:02:35.000 245 22460.07 189.00 41520.59 47588.23 2024-09-01 18:02:36.000 245 22460.00 188.98 41520.60 88888.00 2024-09-01 18:02:37.000 245 22459.97 188.90 41520.62 88888.00 2024-09-01 18:02:38.000 245 22459.95 188.87 41520.67 88888.00 2024-09-01 18:02:39.000 245 22459.92 188.96 41520.77 88888.00 2024-09-01 18:02:40.000 245 22459.85 189.01 41520.79 47588.26 2024-09-01 18:02:41.000 245 22459.78 188.99 41520.75 88888.00 2024-09-01 18:02:42.000 245 22459.76 189.01 41520.77 88888.00 2024-09-01 18:02:43.000 245 22459.75 189.04 41520.79 88888.00 2024-09-01 18:02:44.000 245 22459.74 189.03 41520.79 88888.00 2024-09-01 18:02:45.000 245 22459.70 189.03 41520.80 47588.21 2024-09-01 18:02:46.000 245 22459.65 189.00 41520.81 88888.00 2024-09-01 18:02:47.000 245 22459.66 188.93 41520.78 88888.00 2024-09-01 18:02:48.000 245 22459.75 188.88 41520.73 88888.00 2024-09-01 18:02:49.000 245 22459.82 188.94 41520.76 88888.00 2024-09-01 18:02:50.000 245 22459.85 189.02 41520.86 47588.31 2024-09-01 18:02:51.000 245 22459.88 189.02 41520.89 88888.00 2024-09-01 18:02:52.000 245 22459.90 189.00 41520.84 88888.00 2024-09-01 18:02:53.000 245 22459.92 189.02 41520.77 88888.00 2024-09-01 18:02:54.000 245 22459.94 188.99 41520.78 88888.00 2024-09-01 18:02:55.000 245 22460.01 188.96 41520.86 47588.30 2024-09-01 18:02:56.000 245 22460.06 188.91 41520.85 88888.00 2024-09-01 18:02:57.000 245 22460.00 188.88 41520.74 88888.00 2024-09-01 18:02:58.000 245 22459.98 188.94 41520.73 88888.00 2024-09-01 18:02:59.000 245 22460.03 189.04 41520.86 88888.00 2024-09-01 18:03:00.000 245 22460.02 189.06 41520.93 47588.32 2024-09-01 18:03:01.000 245 22459.91 188.95 41520.86 88888.00 2024-09-01 18:03:02.000 245 22459.78 188.86 41520.81 88888.00 2024-09-01 18:03:03.000 245 22459.69 188.84 41520.78 88888.00 2024-09-01 18:03:04.000 245 22459.62 188.82 41520.69 88888.00 2024-09-01 18:03:05.000 245 22459.62 188.79 41520.62 47588.27 2024-09-01 18:03:06.000 245 22459.68 188.81 41520.70 88888.00 2024-09-01 18:03:07.000 245 22459.73 188.82 41520.81 88888.00 2024-09-01 18:03:08.000 245 22459.78 188.84 41520.83 88888.00 2024-09-01 18:03:09.000 245 22459.87 188.93 41520.83 88888.00 2024-09-01 18:03:10.000 245 22459.93 188.98 41520.83 47588.36 2024-09-01 18:03:11.000 245 22459.91 188.91 41520.81 88888.00 2024-09-01 18:03:12.000 245 22459.86 188.84 41520.82 88888.00 2024-09-01 18:03:13.000 245 22459.90 188.84 41520.86 88888.00 2024-09-01 18:03:14.000 245 22459.99 188.88 41520.90 88888.00 2024-09-01 18:03:15.000 245 22460.02 188.96 41520.90 47588.45 2024-09-01 18:03:16.000 245 22460.02 189.04 41520.86 88888.00 2024-09-01 18:03:17.000 245 22460.08 189.06 41520.82 88888.00 2024-09-01 18:03:18.000 245 22460.15 189.09 41520.81 88888.00 2024-09-01 18:03:19.000 245 22460.10 189.11 41520.81 88888.00 2024-09-01 18:03:20.000 245 22460.01 189.10 41520.80 47588.47 2024-09-01 18:03:21.000 245 22460.00 189.10 41520.78 88888.00 2024-09-01 18:03:22.000 245 22460.00 189.08 41520.80 88888.00 2024-09-01 18:03:23.000 245 22459.98 189.08 41520.86 88888.00 2024-09-01 18:03:24.000 245 22459.98 189.12 41520.89 88888.00 2024-09-01 18:03:25.000 245 22459.97 189.12 41520.88 47588.48 2024-09-01 18:03:26.000 245 22459.94 189.04 41520.89 88888.00 2024-09-01 18:03:27.000 245 22459.93 188.97 41520.93 88888.00 2024-09-01 18:03:28.000 245 22459.96 188.96 41520.96 88888.00 2024-09-01 18:03:29.000 245 22460.01 188.99 41521.04 88888.00 2024-09-01 18:03:30.000 245 22460.08 189.01 41521.09 47588.47 2024-09-01 18:03:31.000 245 22460.14 189.00 41521.02 88888.00 2024-09-01 18:03:32.000 245 22460.15 188.98 41520.93 88888.00 2024-09-01 18:03:33.000 245 22460.11 188.97 41520.88 88888.00 2024-09-01 18:03:34.000 245 22460.10 188.95 41520.90 88888.00 2024-09-01 18:03:35.000 245 22460.12 188.92 41520.92 47588.56 2024-09-01 18:03:36.000 245 22460.15 188.87 41520.89 88888.00 2024-09-01 18:03:37.000 245 22460.18 188.87 41520.87 88888.00 2024-09-01 18:03:38.000 245 22460.22 188.90 41520.86 88888.00 2024-09-01 18:03:39.000 245 22460.28 188.91 41520.84 88888.00 2024-09-01 18:03:40.000 245 22460.36 188.95 41520.84 47588.59 2024-09-01 18:03:41.000 245 22460.38 189.00 41520.85 88888.00 2024-09-01 18:03:42.000 245 22460.34 188.99 41520.82 88888.00 2024-09-01 18:03:43.000 245 22460.34 188.94 41520.81 88888.00 2024-09-01 18:03:44.000 245 22460.36 188.91 41520.80 88888.00 2024-09-01 18:03:45.000 245 22460.36 188.93 41520.85 47588.72 2024-09-01 18:03:46.000 245 22460.33 188.93 41520.91 88888.00 2024-09-01 18:03:47.000 245 22460.31 188.86 41520.89 88888.00 2024-09-01 18:03:48.000 245 22460.35 188.84 41520.86 88888.00 2024-09-01 18:03:49.000 245 22460.40 188.92 41520.89 88888.00 2024-09-01 18:03:50.000 245 22460.40 189.00 41520.98 47588.74 2024-09-01 18:03:51.000 245 22460.39 188.97 41521.00 88888.00 2024-09-01 18:03:52.000 245 22460.38 188.90 41520.92 88888.00 2024-09-01 18:03:53.000 245 22460.39 188.89 41520.81 88888.00 2024-09-01 18:03:54.000 245 22460.41 188.94 41520.79 88888.00 2024-09-01 18:03:55.000 245 22460.40 188.94 41520.84 47588.75 2024-09-01 18:03:56.000 245 22460.39 188.90 41520.91 88888.00 2024-09-01 18:03:57.000 245 22460.45 188.91 41521.01 88888.00 2024-09-01 18:03:58.000 245 22460.51 188.94 41521.06 88888.00 2024-09-01 18:03:59.000 245 22460.54 188.93 41521.00 88888.00 2024-09-01 18:04:00.000 245 22460.56 188.87 41520.87 47588.81 2024-09-01 18:04:01.000 245 22460.52 188.77 41520.72 88888.00 2024-09-01 18:04:02.000 245 22460.49 188.74 41520.68 88888.00 2024-09-01 18:04:03.000 245 22460.53 188.82 41520.77 88888.00 2024-09-01 18:04:04.000 245 22460.61 188.87 41520.90 88888.00 2024-09-01 18:04:05.000 245 22460.65 188.84 41520.98 47588.87 2024-09-01 18:04:06.000 245 22460.65 188.78 41520.98 88888.00 2024-09-01 18:04:07.000 245 22460.67 188.74 41520.92 88888.00 2024-09-01 18:04:08.000 245 22460.68 188.73 41520.90 88888.00 2024-09-01 18:04:09.000 245 22460.67 188.73 41520.93 88888.00 2024-09-01 18:04:10.000 245 22460.65 188.74 41520.91 47588.95 2024-09-01 18:04:11.000 245 22460.63 188.75 41520.87 88888.00 2024-09-01 18:04:12.000 245 22460.64 188.77 41520.87 88888.00 2024-09-01 18:04:13.000 245 22460.67 188.80 41520.94 88888.00 2024-09-01 18:04:14.000 245 22460.74 188.83 41521.09 88888.00 2024-09-01 18:04:15.000 245 22460.82 188.86 41521.21 47588.98 2024-09-01 18:04:16.000 245 22460.81 188.88 41521.23 88888.00 2024-09-01 18:04:17.000 245 22460.73 188.85 41521.19 88888.00 2024-09-01 18:04:18.000 245 22460.73 188.74 41521.11 88888.00 2024-09-01 18:04:19.000 245 22460.80 188.60 41521.00 88888.00 2024-09-01 18:04:20.000 245 22460.82 188.58 41520.97 47589.00 2024-09-01 18:04:21.000 245 22460.80 188.68 41521.06 88888.00 2024-09-01 18:04:22.000 245 22460.79 188.76 41521.12 88888.00 2024-09-01 18:04:23.000 245 22460.85 188.75 41521.10 88888.00 2024-09-01 18:04:24.000 245 22460.92 188.69 41521.04 88888.00 2024-09-01 18:04:25.000 245 22460.94 188.64 41520.99 47589.08 2024-09-01 18:04:26.000 245 22460.98 188.60 41520.96 88888.00 2024-09-01 18:04:27.000 245 22461.04 188.54 41520.89 88888.00 2024-09-01 18:04:28.000 245 22461.07 188.50 41520.85 88888.00 2024-09-01 18:04:29.000 245 22461.10 188.51 41520.85 88888.00 2024-09-01 18:04:30.000 245 22461.19 188.55 41520.90 47589.15 2024-09-01 18:04:31.000 245 22461.29 188.59 41520.99 88888.00 2024-09-01 18:04:32.000 245 22461.35 188.61 41521.06 88888.00 2024-09-01 18:04:33.000 245 22461.34 188.60 41521.01 88888.00 2024-09-01 18:04:34.000 245 22461.24 188.54 41520.94 88888.00 2024-09-01 18:04:35.000 245 22461.11 188.48 41520.97 47589.18 2024-09-01 18:04:36.000 245 22461.08 188.48 41521.07 88888.00 2024-09-01 18:04:37.000 245 22461.18 188.53 41521.13 88888.00 2024-09-01 18:04:38.000 245 22461.34 188.63 41521.15 88888.00 2024-09-01 18:04:39.000 245 22461.42 188.69 41521.20 88888.00 2024-09-01 18:04:40.000 245 22461.38 188.66 41521.23 47589.20 2024-09-01 18:04:41.000 245 22461.31 188.62 41521.18 88888.00 2024-09-01 18:04:42.000 245 22461.30 188.60 41521.09 88888.00 2024-09-01 18:04:43.000 245 22461.34 188.57 41521.06 88888.00 2024-09-01 18:04:44.000 245 22461.33 188.53 41521.10 88888.00 2024-09-01 18:04:45.000 245 22461.29 188.54 41521.14 47589.26 2024-09-01 18:04:46.000 245 22461.33 188.57 41521.20 88888.00 2024-09-01 18:04:47.000 245 22461.40 188.59 41521.23 88888.00 2024-09-01 18:04:48.000 245 22461.44 188.61 41521.22 88888.00 2024-09-01 18:04:49.000 245 22461.47 188.63 41521.22 88888.00 2024-09-01 18:04:50.000 245 22461.48 188.57 41521.17 47589.36 2024-09-01 18:04:51.000 245 22461.44 188.48 41521.07 88888.00 2024-09-01 18:04:52.000 245 22461.43 188.45 41521.07 88888.00 2024-09-01 18:04:53.000 245 22461.47 188.49 41521.13 88888.00 2024-09-01 18:04:54.000 245 22461.49 188.52 41521.18 88888.00 2024-09-01 18:04:55.000 245 22461.53 188.50 41521.21 47589.37 2024-09-01 18:04:56.000 245 22461.57 188.46 41521.17 88888.00 2024-09-01 18:04:57.000 245 22461.55 188.46 41521.15 88888.00 2024-09-01 18:04:58.000 245 22461.50 188.44 41521.15 88888.00 2024-09-01 18:04:59.000 245 22461.50 188.41 41521.07 88888.00 2024-09-01 18:05:00.000 245 22461.53 188.41 41521.02 47589.40 2024-09-01 18:05:01.000 245 22461.54 188.44 41521.12 88888.00 2024-09-01 18:05:02.000 245 22461.48 188.48 41521.28 88888.00 2024-09-01 18:05:03.000 245 22461.40 188.49 41521.30 88888.00 2024-09-01 18:05:04.000 245 22461.38 188.46 41521.24 88888.00 2024-09-01 18:05:05.000 245 22461.47 188.45 41521.21 47589.45 2024-09-01 18:05:06.000 245 22461.58 188.44 41521.17 88888.00 2024-09-01 18:05:07.000 245 22461.58 188.43 41521.12 88888.00 2024-09-01 18:05:08.000 245 22461.51 188.41 41521.09 88888.00 2024-09-01 18:05:09.000 245 22461.49 188.39 41521.14 88888.00 2024-09-01 18:05:10.000 245 22461.50 188.36 41521.21 47589.43 2024-09-01 18:05:11.000 245 22461.51 188.32 41521.21 88888.00 2024-09-01 18:05:12.000 245 22461.53 188.32 41521.19 88888.00 2024-09-01 18:05:13.000 245 22461.60 188.38 41521.21 88888.00 2024-09-01 18:05:14.000 245 22461.69 188.44 41521.27 88888.00 2024-09-01 18:05:15.000 245 22461.75 188.43 41521.30 47589.51 2024-09-01 18:05:16.000 245 22461.72 188.36 41521.22 88888.00 2024-09-01 18:05:17.000 245 22461.65 188.31 41521.11 88888.00 2024-09-01 18:05:18.000 245 22461.62 188.26 41521.06 88888.00 2024-09-01 18:05:19.000 245 22461.67 188.24 41521.11 88888.00 2024-09-01 18:05:20.000 245 22461.74 188.26 41521.20 47589.55 2024-09-01 18:05:21.000 245 22461.77 188.31 41521.27 88888.00 2024-09-01 18:05:22.000 245 22461.81 188.34 41521.24 88888.00 2024-09-01 18:05:23.000 245 22461.85 188.34 41521.19 88888.00 2024-09-01 18:05:24.000 245 22461.82 188.31 41521.12 88888.00 2024-09-01 18:05:25.000 245 22461.76 188.25 41521.06 47589.58 2024-09-01 18:05:26.000 245 22461.73 188.20 41521.08 88888.00 2024-09-01 18:05:27.000 245 22461.71 188.18 41521.15 88888.00 2024-09-01 18:05:28.000 245 22461.70 188.20 41521.20 88888.00 2024-09-01 18:05:29.000 245 22461.74 188.24 41521.24 88888.00 2024-09-01 18:05:30.000 245 22461.80 188.29 41521.23 47589.62 2024-09-01 18:05:31.000 245 22461.82 188.31 41521.20 88888.00 2024-09-01 18:05:32.000 245 22461.82 188.23 41521.16 88888.00 2024-09-01 18:05:33.000 245 22461.79 188.11 41521.14 88888.00 2024-09-01 18:05:34.000 245 22461.77 188.02 41521.19 88888.00 2024-09-01 18:05:35.000 245 22461.84 188.00 41521.29 47589.71 2024-09-01 18:05:36.000 245 22461.96 188.06 41521.36 88888.00 2024-09-01 18:05:37.000 245 22462.02 188.15 41521.35 88888.00 2024-09-01 18:05:38.000 245 22462.07 188.20 41521.29 88888.00 2024-09-01 18:05:39.000 245 22462.10 188.22 41521.26 88888.00 2024-09-01 18:05:40.000 245 22462.08 188.22 41521.27 47589.72 2024-09-01 18:05:41.000 245 22462.10 188.22 41521.33 88888.00 2024-09-01 18:05:42.000 245 22462.12 188.22 41521.35 88888.00 2024-09-01 18:05:43.000 245 22462.09 188.17 41521.31 88888.00 2024-09-01 18:05:44.000 245 22462.13 188.17 41521.34 88888.00 2024-09-01 18:05:45.000 245 22462.20 188.21 41521.37 47589.74 2024-09-01 18:05:46.000 245 22462.18 188.18 41521.34 88888.00 2024-09-01 18:05:47.000 245 22462.11 188.15 41521.38 88888.00 2024-09-01 18:05:48.000 245 22462.08 188.15 41521.44 88888.00 2024-09-01 18:05:49.000 245 22462.08 188.13 41521.34 88888.00 2024-09-01 18:05:50.000 245 22462.10 188.08 41521.24 47589.76 2024-09-01 18:05:51.000 245 22462.11 188.07 41521.26 88888.00 2024-09-01 18:05:52.000 245 22462.11 188.09 41521.30 88888.00 2024-09-01 18:05:53.000 245 22462.12 188.11 41521.30 88888.00 2024-09-01 18:05:54.000 245 22462.16 188.18 41521.33 88888.00 2024-09-01 18:05:55.000 245 22462.18 188.24 41521.39 47589.75 2024-09-01 18:05:56.000 245 22462.10 188.20 41521.36 88888.00 2024-09-01 18:05:57.000 245 22462.00 188.12 41521.26 88888.00 2024-09-01 18:05:58.000 245 22461.99 188.06 41521.21 88888.00 2024-09-01 18:05:59.000 245 22462.00 187.99 41521.23 88888.00 2024-09-01 18:06:00.000 245 22461.98 187.92 41521.30 47589.81 2024-09-01 18:06:01.000 245 22461.99 187.94 41521.38 88888.00 2024-09-01 18:06:02.000 245 22462.03 187.95 41521.38 88888.00 2024-09-01 18:06:03.000 245 22462.07 187.93 41521.33 88888.00 2024-09-01 18:06:04.000 245 22462.12 187.99 41521.34 88888.00 2024-09-01 18:06:05.000 245 22462.18 188.05 41521.30 47589.80 2024-09-01 18:06:06.000 245 22462.15 188.02 41521.18 88888.00 2024-09-01 18:06:07.000 245 22462.13 187.95 41521.11 88888.00 2024-09-01 18:06:08.000 245 22462.16 187.93 41521.19 88888.00 2024-09-01 18:06:09.000 245 22462.16 187.97 41521.32 88888.00 2024-09-01 18:06:10.000 245 22462.17 188.01 41521.37 47589.84 2024-09-01 18:06:11.000 245 22462.20 188.00 41521.34 88888.00 2024-09-01 18:06:12.000 245 22462.20 187.99 41521.34 88888.00 2024-09-01 18:06:13.000 245 22462.11 187.97 41521.36 88888.00 2024-09-01 18:06:14.000 245 22462.01 187.93 41521.31 88888.00 2024-09-01 18:06:15.000 245 22461.96 187.96 41521.27 47589.79 2024-09-01 18:06:16.000 245 22461.99 188.04 41521.29 88888.00 2024-09-01 18:06:17.000 245 22462.03 188.11 41521.38 88888.00 2024-09-01 18:06:18.000 245 22462.02 188.12 41521.46 88888.00 2024-09-01 18:06:19.000 245 22462.01 188.11 41521.51 88888.00 2024-09-01 18:06:20.000 245 22462.00 188.08 41521.49 47589.77 2024-09-01 18:06:21.000 245 22461.97 188.06 41521.40 88888.00 2024-09-01 18:06:22.000 245 22461.95 188.02 41521.30 88888.00 2024-09-01 18:06:23.000 245 22461.96 187.97 41521.30 88888.00 2024-09-01 18:06:24.000 245 22461.97 187.94 41521.34 88888.00 2024-09-01 18:06:25.000 245 22461.96 187.90 41521.32 47589.78 2024-09-01 18:06:26.000 245 22461.93 187.89 41521.31 88888.00 2024-09-01 18:06:27.000 245 22461.95 187.93 41521.36 88888.00 2024-09-01 18:06:28.000 245 22462.02 187.95 41521.39 88888.00 2024-09-01 18:06:29.000 245 22462.05 187.96 41521.37 88888.00 2024-09-01 18:06:30.000 245 22462.04 187.95 41521.37 47589.77 2024-09-01 18:06:31.000 245 22462.04 187.93 41521.41 88888.00 2024-09-01 18:06:32.000 245 22462.04 187.95 41521.44 88888.00 2024-09-01 18:06:33.000 245 22462.06 188.02 41521.43 88888.00 2024-09-01 18:06:34.000 245 22462.11 188.09 41521.45 88888.00 2024-09-01 18:06:35.000 245 22462.17 188.14 41521.51 47589.74 2024-09-01 18:06:36.000 245 22462.13 188.16 41521.53 88888.00 2024-09-01 18:06:37.000 245 22462.09 188.15 41521.46 88888.00 2024-09-01 18:06:38.000 245 22462.10 188.10 41521.35 88888.00 2024-09-01 18:06:39.000 245 22462.04 188.05 41521.30 88888.00 2024-09-01 18:06:40.000 245 22461.91 188.01 41521.28 47589.66 2024-09-01 18:06:41.000 245 22461.84 187.98 41521.21 88888.00 2024-09-01 18:06:42.000 245 22461.87 187.97 41521.15 88888.00 2024-09-01 18:06:43.000 245 22461.92 188.01 41521.21 88888.00 2024-09-01 18:06:44.000 245 22461.92 188.08 41521.36 88888.00 2024-09-01 18:06:45.000 245 22461.91 188.15 41521.46 47589.68 2024-09-01 18:06:46.000 245 22461.93 188.16 41521.44 88888.00 2024-09-01 18:06:47.000 245 22461.90 188.07 41521.35 88888.00 2024-09-01 18:06:48.000 245 22461.86 187.98 41521.34 88888.00 2024-09-01 18:06:49.000 245 22461.85 187.98 41521.41 88888.00 2024-09-01 18:06:50.000 245 22461.86 188.00 41521.45 47589.70 2024-09-01 18:06:51.000 245 22461.91 188.03 41521.46 88888.00 2024-09-01 18:06:52.000 245 22461.94 188.09 41521.48 88888.00 2024-09-01 18:06:53.000 245 22461.89 188.11 41521.52 88888.00 2024-09-01 18:06:54.000 245 22461.81 188.11 41521.53 88888.00 2024-09-01 18:06:55.000 245 22461.78 188.09 41521.46 47589.70 2024-09-01 18:06:56.000 245 22461.84 188.05 41521.36 88888.00 2024-09-01 18:06:57.000 245 22461.89 188.04 41521.31 88888.00 2024-09-01 18:06:58.000 245 22461.94 188.04 41521.31 88888.00 2024-09-01 18:06:59.000 245 22461.95 188.05 41521.38 88888.00 2024-09-01 18:07:00.000 245 22461.90 188.05 41521.47 47589.72 2024-09-01 18:07:01.000 245 22461.88 188.05 41521.49 88888.00 2024-09-01 18:07:02.000 245 22461.90 188.09 41521.46 88888.00 2024-09-01 18:07:03.000 245 22461.89 188.16 41521.47 88888.00 2024-09-01 18:07:04.000 245 22461.84 188.21 41521.47 88888.00 2024-09-01 18:07:05.000 245 22461.80 188.26 41521.40 47589.68 2024-09-01 18:07:06.000 245 22461.85 188.29 41521.33 88888.00 2024-09-01 18:07:07.000 245 22461.97 188.24 41521.36 88888.00 2024-09-01 18:07:08.000 245 22462.01 188.20 41521.47 88888.00 2024-09-01 18:07:09.000 245 22461.95 188.24 41521.52 88888.00 2024-09-01 18:07:10.000 245 22461.91 188.28 41521.47 47589.77 2024-09-01 18:07:11.000 245 22461.93 188.29 41521.42 88888.00 2024-09-01 18:07:12.000 245 22461.99 188.29 41521.41 88888.00 2024-09-01 18:07:13.000 245 22462.03 188.25 41521.39 88888.00 2024-09-01 18:07:14.000 245 22462.08 188.25 41521.37 88888.00 2024-09-01 18:07:15.000 245 22462.10 188.27 41521.38 47589.81 2024-09-01 18:07:16.000 245 22462.11 188.31 41521.44 88888.00 2024-09-01 18:07:17.000 245 22462.12 188.34 41521.49 88888.00 2024-09-01 18:07:18.000 245 22462.15 188.34 41521.47 88888.00 2024-09-01 18:07:19.000 245 22462.18 188.31 41521.46 88888.00 2024-09-01 18:07:20.000 245 22462.13 188.25 41521.46 47589.86 2024-09-01 18:07:21.000 245 22462.06 188.16 41521.41 88888.00 2024-09-01 18:07:22.000 245 22462.07 188.16 41521.34 88888.00 2024-09-01 18:07:23.000 245 22462.17 188.26 41521.36 88888.00 2024-09-01 18:07:24.000 245 22462.26 188.38 41521.44 88888.00 2024-09-01 18:07:25.000 245 22462.31 188.43 41521.49 47589.88 2024-09-01 18:07:26.000 245 22462.31 188.41 41521.48 88888.00 2024-09-01 18:07:27.000 245 22462.27 188.37 41521.47 88888.00 2024-09-01 18:07:28.000 245 22462.25 188.35 41521.50 88888.00 2024-09-01 18:07:29.000 245 22462.24 188.33 41521.52 88888.00 2024-09-01 18:07:30.000 245 22462.25 188.29 41521.46 47589.94 2024-09-01 18:07:31.000 245 22462.30 188.26 41521.39 88888.00 2024-09-01 18:07:32.000 245 22462.33 188.28 41521.41 88888.00 2024-09-01 18:07:33.000 245 22462.33 188.31 41521.46 88888.00 2024-09-01 18:07:34.000 245 22462.35 188.30 41521.40 88888.00 2024-09-01 18:07:35.000 245 22462.43 188.29 41521.33 47589.97 2024-09-01 18:07:36.000 245 22462.46 188.28 41521.29 88888.00 2024-09-01 18:07:37.000 245 22462.38 188.25 41521.23 88888.00 2024-09-01 18:07:38.000 245 22462.34 188.15 41521.19 88888.00 2024-09-01 18:07:39.000 245 22462.44 188.12 41521.27 88888.00 2024-09-01 18:07:40.000 245 22462.50 188.19 41521.38 47589.99 2024-09-01 18:07:41.000 245 22462.45 188.25 41521.44 88888.00 2024-09-01 18:07:42.000 245 22462.41 188.21 41521.43 88888.00 2024-09-01 18:07:43.000 245 22462.43 188.12 41521.39 88888.00 2024-09-01 18:07:44.000 245 22462.48 188.07 41521.37 88888.00 2024-09-01 18:07:45.000 245 22462.50 188.12 41521.35 47590.05 2024-09-01 18:07:46.000 245 22462.50 188.20 41521.36 88888.00 2024-09-01 18:07:47.000 245 22462.52 188.25 41521.40 88888.00 2024-09-01 18:07:48.000 245 22462.50 188.25 41521.38 88888.00 2024-09-01 18:07:49.000 245 22462.45 188.22 41521.39 88888.00 2024-09-01 18:07:50.000 245 22462.43 188.24 41521.47 47590.07 2024-09-01 18:07:51.000 245 22462.48 188.31 41521.50 88888.00 2024-09-01 18:07:52.000 245 22462.52 188.34 41521.44 88888.00 2024-09-01 18:07:53.000 245 22462.51 188.28 41521.39 88888.00 2024-09-01 18:07:54.000 245 22462.45 188.16 41521.36 88888.00 2024-09-01 18:07:55.000 245 22462.42 188.10 41521.29 47590.11 2024-09-01 18:07:56.000 245 22462.42 188.16 41521.23 88888.00 2024-09-01 18:07:57.000 245 22462.43 188.24 41521.26 88888.00 2024-09-01 18:07:58.000 245 22462.47 188.28 41521.32 88888.00 2024-09-01 18:07:59.000 245 22462.53 188.28 41521.34 88888.00 2024-09-01 18:08:00.000 245 22462.56 188.29 41521.32 47590.08 2024-09-01 18:08:01.000 245 22462.49 188.25 41521.30 88888.00 2024-09-01 18:08:02.000 245 22462.45 188.19 41521.32 88888.00 2024-09-01 18:08:03.000 245 22462.47 188.10 41521.34 88888.00 2024-09-01 18:08:04.000 245 22462.45 188.03 41521.32 88888.00 2024-09-01 18:08:05.000 245 22462.42 188.02 41521.28 47590.13 2024-09-01 18:08:06.000 245 22462.48 188.06 41521.27 88888.00 2024-09-01 18:08:07.000 245 22462.57 188.14 41521.34 88888.00 2024-09-01 18:08:08.000 245 22462.59 188.21 41521.42 88888.00 2024-09-01 18:08:09.000 245 22462.57 188.21 41521.39 88888.00 2024-09-01 18:08:10.000 245 22462.52 188.15 41521.33 47590.10 2024-09-01 18:08:11.000 245 22462.45 188.09 41521.35 88888.00 2024-09-01 18:08:12.000 245 22462.45 188.07 41521.40 88888.00 2024-09-01 18:08:13.000 245 22462.52 188.07 41521.43 88888.00 2024-09-01 18:08:14.000 245 22462.57 188.09 41521.49 88888.00 2024-09-01 18:08:15.000 245 22462.59 188.13 41521.54 47590.16 2024-09-01 18:08:16.000 245 22462.61 188.17 41521.51 88888.00 2024-09-01 18:08:17.000 245 22462.63 188.21 41521.43 88888.00 2024-09-01 18:08:18.000 245 22462.61 188.18 41521.34 88888.00 2024-09-01 18:08:19.000 245 22462.58 188.11 41521.32 88888.00 2024-09-01 18:08:20.000 245 22462.58 188.07 41521.36 47590.18 2024-09-01 18:08:21.000 245 22462.58 188.05 41521.39 88888.00 2024-09-01 18:08:22.000 245 22462.57 188.12 41521.46 88888.00 2024-09-01 18:08:23.000 245 22462.53 188.15 41521.52 88888.00 2024-09-01 18:08:24.000 245 22462.45 188.07 41521.49 88888.00 2024-09-01 18:08:25.000 245 22462.44 188.03 41521.46 47590.13 2024-09-01 18:08:26.000 245 22462.51 188.02 41521.49 88888.00 2024-09-01 18:08:27.000 245 22462.56 187.95 41521.46 88888.00 2024-09-01 18:08:28.000 245 22462.57 187.89 41521.38 88888.00 2024-09-01 18:08:29.000 245 22462.57 187.87 41521.28 88888.00 2024-09-01 18:08:30.000 245 22462.55 187.87 41521.27 47590.18 2024-09-01 18:08:31.000 245 22462.54 187.93 41521.34 88888.00 2024-09-01 18:08:32.000 245 22462.59 188.01 41521.41 88888.00 2024-09-01 18:08:33.000 245 22462.65 188.00 41521.44 88888.00 2024-09-01 18:08:34.000 245 22462.68 187.96 41521.44 88888.00 2024-09-01 18:08:35.000 245 22462.69 187.99 41521.38 47590.15 2024-09-01 18:08:36.000 245 22462.66 187.99 41521.31 88888.00 2024-09-01 18:08:37.000 245 22462.60 187.91 41521.30 88888.00 2024-09-01 18:08:38.000 245 22462.56 187.88 41521.35 88888.00 2024-09-01 18:08:39.000 245 22462.60 187.90 41521.43 88888.00 2024-09-01 18:08:40.000 245 22462.65 187.93 41521.49 47590.21 2024-09-01 18:08:41.000 245 22462.61 187.94 41521.50 88888.00 2024-09-01 18:08:42.000 245 22462.56 187.93 41521.48 88888.00 2024-09-01 18:08:43.000 245 22462.58 187.92 41521.46 88888.00 2024-09-01 18:08:44.000 245 22462.64 187.90 41521.46 88888.00 2024-09-01 18:08:45.000 245 22462.65 187.92 41521.46 47590.16 2024-09-01 18:08:46.000 245 22462.58 187.98 41521.48 88888.00 2024-09-01 18:08:47.000 245 22462.53 188.07 41521.50 88888.00 2024-09-01 18:08:48.000 245 22462.55 188.12 41521.53 88888.00 2024-09-01 18:08:49.000 245 22462.64 188.11 41521.52 88888.00 2024-09-01 18:08:50.000 245 22462.73 188.09 41521.51 47590.21 2024-09-01 18:08:51.000 245 22462.73 188.12 41521.49 88888.00 2024-09-01 18:08:52.000 245 22462.69 188.12 41521.45 88888.00 2024-09-01 18:08:53.000 245 22462.71 188.08 41521.47 88888.00 2024-09-01 18:08:54.000 245 22462.77 188.10 41521.55 88888.00 2024-09-01 18:08:55.000 245 22462.81 188.19 41521.60 47590.21 2024-09-01 18:08:56.000 245 22462.76 188.18 41521.57 88888.00 2024-09-01 18:08:57.000 245 22462.66 188.12 41521.51 88888.00 2024-09-01 18:08:58.000 245 22462.60 188.10 41521.48 88888.00 2024-09-01 18:08:59.000 245 22462.63 188.11 41521.50 88888.00 2024-09-01 18:09:00.000 245 22462.71 188.08 41521.50 47590.17 2024-09-01 18:09:01.000 245 22462.74 187.97 41521.41 88888.00 2024-09-01 18:09:02.000 245 22462.69 187.88 41521.30 88888.00 2024-09-01 18:09:03.000 245 22462.66 187.91 41521.30 88888.00 2024-09-01 18:09:04.000 245 22462.66 188.01 41521.40 88888.00 2024-09-01 18:09:05.000 245 22462.60 188.07 41521.52 47590.22 2024-09-01 18:09:06.000 245 22462.52 188.04 41521.54 88888.00 2024-09-01 18:09:07.000 245 22462.49 188.00 41521.47 88888.00 2024-09-01 18:09:08.000 245 22462.52 188.02 41521.41 88888.00 2024-09-01 18:09:09.000 245 22462.54 188.06 41521.46 88888.00 2024-09-01 18:09:10.000 245 22462.53 188.11 41521.53 47590.16 2024-09-01 18:09:11.000 245 22462.50 188.13 41521.52 88888.00 2024-09-01 18:09:12.000 245 22462.53 188.12 41521.46 88888.00 2024-09-01 18:09:13.000 245 22462.57 188.13 41521.40 88888.00 2024-09-01 18:09:14.000 245 22462.54 188.11 41521.37 88888.00 2024-09-01 18:09:15.000 245 22462.47 188.05 41521.42 47590.15 2024-09-01 18:09:16.000 245 22462.46 188.03 41521.51 88888.00 2024-09-01 18:09:17.000 245 22462.51 188.06 41521.52 88888.00 2024-09-01 18:09:18.000 245 22462.55 188.10 41521.44 88888.00 2024-09-01 18:09:19.000 245 22462.56 188.04 41521.38 88888.00 2024-09-01 18:09:20.000 245 22462.57 187.93 41521.41 47590.15 2024-09-01 18:09:21.000 245 22462.60 187.94 41521.50 88888.00 2024-09-01 18:09:22.000 245 22462.65 188.03 41521.57 88888.00 2024-09-01 18:09:23.000 245 22462.67 188.04 41521.59 88888.00 2024-09-01 18:09:24.000 245 22462.67 188.01 41521.53 88888.00 2024-09-01 18:09:25.000 245 22462.66 188.00 41521.43 47590.18 2024-09-01 18:09:26.000 245 22462.62 188.05 41521.39 88888.00 2024-09-01 18:09:27.000 245 22462.58 188.10 41521.38 88888.00 2024-09-01 18:09:28.000 245 22462.58 188.11 41521.40 88888.00 2024-09-01 18:09:29.000 245 22462.58 188.09 41521.44 88888.00 2024-09-01 18:09:30.000 245 22462.57 188.06 41521.43 47590.13 2024-09-01 18:09:31.000 245 22462.52 188.04 41521.41 88888.00 2024-09-01 18:09:32.000 245 22462.51 188.05 41521.41 88888.00 2024-09-01 18:09:33.000 245 22462.55 188.01 41521.38 88888.00 2024-09-01 18:09:34.000 245 22462.54 187.96 41521.38 88888.00 2024-09-01 18:09:35.000 245 22462.51 187.98 41521.41 47590.17 2024-09-01 18:09:36.000 245 22462.50 187.99 41521.37 88888.00 2024-09-01 18:09:37.000 245 22462.48 187.97 41521.32 88888.00 2024-09-01 18:09:38.000 245 22462.46 187.98 41521.37 88888.00 2024-09-01 18:09:39.000 245 22462.50 188.03 41521.43 88888.00 2024-09-01 18:09:40.000 245 22462.56 188.04 41521.35 47590.15 2024-09-01 18:09:41.000 245 22462.52 188.00 41521.22 88888.00 2024-09-01 18:09:42.000 245 22462.46 187.99 41521.14 88888.00 2024-09-01 18:09:43.000 245 22462.41 187.96 41521.12 88888.00 2024-09-01 18:09:44.000 245 22462.40 187.90 41521.17 88888.00 2024-09-01 18:09:45.000 245 22462.47 187.90 41521.29 47590.16 2024-09-01 18:09:46.000 245 22462.55 187.96 41521.38 88888.00 2024-09-01 18:09:47.000 245 22462.53 188.02 41521.41 88888.00 2024-09-01 18:09:48.000 245 22462.50 188.11 41521.48 88888.00 2024-09-01 18:09:49.000 245 22462.53 188.20 41521.49 88888.00 2024-09-01 18:09:50.000 245 22462.52 188.17 41521.38 47590.18 2024-09-01 18:09:51.000 245 22462.44 188.09 41521.27 88888.00 2024-09-01 18:09:52.000 245 22462.40 188.05 41521.26 88888.00 2024-09-01 18:09:53.000 245 22462.40 188.02 41521.31 88888.00 2024-09-01 18:09:54.000 245 22462.40 187.96 41521.32 88888.00 2024-09-01 18:09:55.000 245 22462.40 187.90 41521.32 47590.13 2024-09-01 18:09:56.000 245 22462.44 187.99 41521.46 88888.00 2024-09-01 18:09:57.000 245 22462.53 188.10 41521.64 88888.00 2024-09-01 18:09:58.000 245 22462.55 188.07 41521.66 88888.00 2024-09-01 18:09:59.000 245 22462.50 188.02 41521.52 88888.00 2024-09-01 18:10:00.000 245 22462.50 188.07 41521.47 47590.16 2024-09-01 18:10:01.000 245 22462.57 188.13 41521.55 88888.00 2024-09-01 18:10:02.000 245 22462.61 188.15 41521.64 88888.00 2024-09-01 18:10:03.000 245 22462.61 188.12 41521.66 88888.00 2024-09-01 18:10:04.000 245 22462.61 188.07 41521.63 88888.00 2024-09-01 18:10:05.000 245 22462.66 188.06 41521.60 47590.20 2024-09-01 18:10:06.000 245 22462.72 188.04 41521.51 88888.00 2024-09-01 18:10:07.000 245 22462.71 187.99 41521.43 88888.00 2024-09-01 18:10:08.000 245 22462.72 188.01 41521.47 88888.00 2024-09-01 18:10:09.000 245 22462.75 188.08 41521.61 88888.00 2024-09-01 18:10:10.000 245 22462.75 188.05 41521.67 47590.19 2024-09-01 18:10:11.000 245 22462.73 187.95 41521.60 88888.00 2024-09-01 18:10:12.000 245 22462.77 187.93 41521.50 88888.00 2024-09-01 18:10:13.000 245 22462.84 188.01 41521.46 88888.00 2024-09-01 18:10:14.000 245 22462.86 188.09 41521.48 88888.00 2024-09-01 18:10:15.000 245 22462.84 188.12 41521.54 47590.25 2024-09-01 18:10:16.000 245 22462.84 188.13 41521.62 88888.00 2024-09-01 18:10:17.000 245 22462.82 188.09 41521.61 88888.00 2024-09-01 18:10:18.000 245 22462.78 188.02 41521.50 88888.00 2024-09-01 18:10:19.000 245 22462.76 187.96 41521.43 88888.00 2024-09-01 18:10:20.000 245 22462.74 187.93 41521.48 47590.25 2024-09-01 18:10:21.000 245 22462.75 187.92 41521.54 88888.00 2024-09-01 18:10:22.000 245 22462.87 187.94 41521.56 88888.00 2024-09-01 18:10:23.000 245 22462.99 187.98 41521.62 88888.00 2024-09-01 18:10:24.000 245 22462.98 188.00 41521.64 88888.00 2024-09-01 18:10:25.000 245 22462.88 188.00 41521.60 47590.25 2024-09-01 18:10:26.000 245 22462.83 187.99 41521.55 88888.00 2024-09-01 18:10:27.000 245 22462.83 187.95 41521.50 88888.00 2024-09-01 18:10:28.000 245 22462.85 187.93 41521.46 88888.00 2024-09-01 18:10:29.000 245 22462.89 187.94 41521.46 88888.00 2024-09-01 18:10:30.000 245 22462.90 187.98 41521.53 47590.32 2024-09-01 18:10:31.000 245 22462.87 187.98 41521.57 88888.00 2024-09-01 18:10:32.000 245 22462.87 187.98 41521.57 88888.00 2024-09-01 18:10:33.000 245 22462.86 188.02 41521.59 88888.00 2024-09-01 18:10:34.000 245 22462.81 188.04 41521.61 88888.00 2024-09-01 18:10:35.000 245 22462.78 187.99 41521.62 47590.33 2024-09-01 18:10:36.000 245 22462.81 187.93 41521.64 88888.00 2024-09-01 18:10:37.000 245 22462.85 187.91 41521.66 88888.00 2024-09-01 18:10:38.000 245 22462.90 187.89 41521.66 88888.00 2024-09-01 18:10:39.000 245 22462.97 187.90 41521.64 88888.00 2024-09-01 18:10:40.000 245 22463.03 187.94 41521.62 47590.34 2024-09-01 18:10:41.000 245 22463.01 187.99 41521.61 88888.00 2024-09-01 18:10:42.000 245 22462.92 187.97 41521.56 88888.00 2024-09-01 18:10:43.000 245 22462.85 187.89 41521.46 88888.00 2024-09-01 18:10:44.000 245 22462.86 187.84 41521.41 88888.00 2024-09-01 18:10:45.000 245 22462.96 187.84 41521.46 47590.37 2024-09-01 18:10:46.000 245 22463.03 187.84 41521.54 88888.00 2024-09-01 18:10:47.000 245 22463.01 187.87 41521.57 88888.00 2024-09-01 18:10:48.000 245 22463.00 187.92 41521.57 88888.00 2024-09-01 18:10:49.000 245 22463.05 187.95 41521.62 88888.00 2024-09-01 18:10:50.000 245 22463.06 187.94 41521.68 47590.33 2024-09-01 18:10:51.000 245 22462.99 187.91 41521.64 88888.00 2024-09-01 18:10:52.000 245 22462.96 187.93 41521.56 88888.00 2024-09-01 18:10:53.000 245 22463.01 187.96 41521.60 88888.00 2024-09-01 18:10:54.000 245 22463.03 187.93 41521.65 88888.00 2024-09-01 18:10:55.000 245 22463.01 187.87 41521.64 47590.38 2024-09-01 18:10:56.000 245 22463.02 187.83 41521.63 88888.00 2024-09-01 18:10:57.000 245 22463.03 187.80 41521.62 88888.00 2024-09-01 18:10:58.000 245 22463.03 187.86 41521.63 88888.00 2024-09-01 18:10:59.000 245 22463.02 187.93 41521.63 88888.00 2024-09-01 18:11:00.000 245 22463.06 187.91 41521.63 47590.36 2024-09-01 18:11:01.000 245 22463.08 187.90 41521.68 88888.00 2024-09-01 18:11:02.000 245 22463.05 187.90 41521.71 88888.00 2024-09-01 18:11:03.000 245 22463.04 187.92 41521.72 88888.00 2024-09-01 18:11:04.000 245 22463.11 188.03 41521.74 88888.00 2024-09-01 18:11:05.000 245 22463.17 188.12 41521.74 47590.35 2024-09-01 18:11:06.000 245 22463.14 188.09 41521.72 88888.00 2024-09-01 18:11:07.000 245 22463.03 187.98 41521.69 88888.00 2024-09-01 18:11:08.000 245 22462.97 187.89 41521.66 88888.00 2024-09-01 18:11:09.000 245 22462.97 187.87 41521.64 88888.00 2024-09-01 18:11:10.000 245 22462.99 187.86 41521.64 47590.36 2024-09-01 18:11:11.000 245 22463.01 187.83 41521.64 88888.00 2024-09-01 18:11:12.000 245 22463.02 187.82 41521.64 88888.00 2024-09-01 18:11:13.000 245 22463.01 187.82 41521.60 88888.00 2024-09-01 18:11:14.000 245 22463.00 187.82 41521.57 88888.00 2024-09-01 18:11:15.000 245 22462.94 187.86 41521.61 47590.34 2024-09-01 18:11:16.000 245 22462.87 187.85 41521.61 88888.00 2024-09-01 18:11:17.000 245 22462.88 187.84 41521.59 88888.00 2024-09-01 18:11:18.000 245 22462.92 187.89 41521.60 88888.00 2024-09-01 18:11:19.000 245 22462.92 187.92 41521.59 88888.00 2024-09-01 18:11:20.000 245 22462.94 187.93 41521.61 47590.32 2024-09-01 18:11:21.000 245 22463.01 187.94 41521.67 88888.00 2024-09-01 18:11:22.000 245 22463.03 187.93 41521.67 88888.00 2024-09-01 18:11:23.000 245 22463.00 187.91 41521.61 88888.00 2024-09-01 18:11:24.000 245 22462.98 187.91 41521.57 88888.00 2024-09-01 18:11:25.000 245 22462.99 187.90 41521.62 47590.34 2024-09-01 18:11:26.000 245 22463.00 187.88 41521.68 88888.00 2024-09-01 18:11:27.000 245 22462.92 187.86 41521.69 88888.00 2024-09-01 18:11:28.000 245 22462.84 187.85 41521.69 88888.00 2024-09-01 18:11:29.000 245 22462.82 187.88 41521.67 88888.00 2024-09-01 18:11:30.000 245 22462.83 187.89 41521.62 47590.35 2024-09-01 18:11:31.000 245 22462.81 187.90 41521.57 88888.00 2024-09-01 18:11:32.000 245 22462.72 187.88 41521.49 88888.00 2024-09-01 18:11:33.000 245 22462.62 187.85 41521.43 88888.00 2024-09-01 18:11:34.000 245 22462.66 187.90 41521.46 88888.00 2024-09-01 18:11:35.000 245 22462.78 187.95 41521.55 47590.30 2024-09-01 18:11:36.000 245 22462.82 187.94 41521.62 88888.00 2024-09-01 18:11:37.000 245 22462.83 187.97 41521.70 88888.00 2024-09-01 18:11:38.000 245 22462.85 188.03 41521.79 88888.00 2024-09-01 18:11:39.000 245 22462.85 188.05 41521.83 88888.00 2024-09-01 18:11:40.000 245 22462.78 187.97 41521.81 47590.33 2024-09-01 18:11:41.000 245 22462.69 187.87 41521.78 88888.00 2024-09-01 18:11:42.000 245 22462.68 187.83 41521.70 88888.00 2024-09-01 18:11:43.000 245 22462.75 187.83 41521.60 88888.00 2024-09-01 18:11:44.000 245 22462.81 187.86 41521.57 88888.00 2024-09-01 18:11:45.000 245 22462.83 187.88 41521.65 47590.29 2024-09-01 18:11:46.000 245 22462.88 187.88 41521.74 88888.00 2024-09-01 18:11:47.000 245 22462.90 187.88 41521.74 88888.00 2024-09-01 18:11:48.000 245 22462.88 187.89 41521.65 88888.00 2024-09-01 18:11:49.000 245 22462.88 187.88 41521.55 88888.00 2024-09-01 18:11:50.000 245 22462.90 187.86 41521.55 47590.38 2024-09-01 18:11:51.000 245 22462.96 187.88 41521.60 88888.00 2024-09-01 18:11:52.000 245 22462.95 187.88 41521.61 88888.00 2024-09-01 18:11:53.000 245 22462.87 187.86 41521.62 88888.00 2024-09-01 18:11:54.000 245 22462.83 187.84 41521.67 88888.00 2024-09-01 18:11:55.000 245 22462.88 187.79 41521.68 47590.36 2024-09-01 18:11:56.000 245 22462.91 187.74 41521.66 88888.00 2024-09-01 18:11:57.000 245 22462.89 187.72 41521.59 88888.00 2024-09-01 18:11:58.000 245 22462.94 187.79 41521.61 88888.00 2024-09-01 18:11:59.000 245 22463.03 187.84 41521.69 88888.00 2024-09-01 18:12:00.000 245 22463.02 187.82 41521.68 47590.37 2024-09-01 18:12:01.000 245 22462.94 187.84 41521.71 88888.00 2024-09-01 18:12:02.000 245 22462.90 187.90 41521.81 88888.00 2024-09-01 18:12:03.000 245 22462.93 187.86 41521.78 88888.00 2024-09-01 18:12:04.000 245 22462.96 187.79 41521.68 88888.00 2024-09-01 18:12:05.000 245 22462.97 187.79 41521.63 47590.36 2024-09-01 18:12:06.000 245 22462.92 187.78 41521.61 88888.00 2024-09-01 18:12:07.000 245 22462.87 187.72 41521.52 88888.00 2024-09-01 18:12:08.000 245 22462.87 187.71 41521.44 88888.00 2024-09-01 18:12:09.000 245 22462.88 187.76 41521.50 88888.00 2024-09-01 18:12:10.000 245 22462.91 187.79 41521.61 47590.40 2024-09-01 18:12:11.000 245 22462.98 187.78 41521.63 88888.00 2024-09-01 18:12:12.000 245 22463.01 187.81 41521.63 88888.00 2024-09-01 18:12:13.000 245 22462.99 187.85 41521.63 88888.00 2024-09-01 18:12:14.000 245 22462.95 187.83 41521.64 88888.00 2024-09-01 18:12:15.000 245 22462.91 187.75 41521.62 47590.41 2024-09-01 18:12:16.000 245 22462.86 187.69 41521.60 88888.00 2024-09-01 18:12:17.000 245 22462.83 187.68 41521.59 88888.00 2024-09-01 18:12:18.000 245 22462.86 187.72 41521.67 88888.00 2024-09-01 18:12:19.000 245 22462.93 187.72 41521.70 88888.00 2024-09-01 18:12:20.000 245 22462.95 187.66 41521.62 47590.42 2024-09-01 18:12:21.000 245 22462.90 187.65 41521.56 88888.00 2024-09-01 18:12:22.000 245 22462.83 187.68 41521.55 88888.00 2024-09-01 18:12:23.000 245 22462.88 187.69 41521.56 88888.00 2024-09-01 18:12:24.000 245 22463.03 187.73 41521.62 88888.00 2024-09-01 18:12:25.000 245 22463.10 187.75 41521.70 47590.43 2024-09-01 18:12:26.000 245 22463.04 187.78 41521.73 88888.00 2024-09-01 18:12:27.000 245 22463.01 187.79 41521.69 88888.00 2024-09-01 18:12:28.000 245 22463.03 187.74 41521.66 88888.00 2024-09-01 18:12:29.000 245 22463.00 187.72 41521.70 88888.00 2024-09-01 18:12:30.000 245 22462.88 187.72 41521.73 47590.35 2024-09-01 18:12:31.000 245 22462.82 187.74 41521.71 88888.00 2024-09-01 18:12:32.000 245 22462.91 187.81 41521.72 88888.00 2024-09-01 18:12:33.000 245 22462.95 187.79 41521.71 88888.00 2024-09-01 18:12:34.000 245 22462.86 187.75 41521.70 88888.00 2024-09-01 18:12:35.000 245 22462.78 187.76 41521.69 47590.41 2024-09-01 18:12:36.000 245 22462.75 187.75 41521.63 88888.00 2024-09-01 18:12:37.000 245 22462.76 187.75 41521.58 88888.00 2024-09-01 18:12:38.000 245 22462.78 187.74 41521.57 88888.00 2024-09-01 18:12:39.000 245 22462.79 187.63 41521.46 88888.00 2024-09-01 18:12:40.000 245 22462.82 187.54 41521.34 47590.33 2024-09-01 18:12:41.000 245 22462.87 187.58 41521.43 88888.00 2024-09-01 18:12:42.000 245 22462.85 187.61 41521.60 88888.00 2024-09-01 18:12:43.000 245 22462.79 187.60 41521.67 88888.00 2024-09-01 18:12:44.000 245 22462.76 187.59 41521.64 88888.00 2024-09-01 18:12:45.000 245 22462.74 187.60 41521.55 47590.38 2024-09-01 18:12:46.000 245 22462.70 187.65 41521.54 88888.00 2024-09-01 18:12:47.000 245 22462.69 187.68 41521.62 88888.00 2024-09-01 18:12:48.000 245 22462.69 187.65 41521.65 88888.00 2024-09-01 18:12:49.000 245 22462.73 187.63 41521.60 88888.00 2024-09-01 18:12:50.000 245 22462.79 187.60 41521.48 47590.34 2024-09-01 18:12:51.000 245 22462.84 187.64 41521.38 88888.00 2024-09-01 18:12:52.000 245 22462.83 187.69 41521.38 88888.00 2024-09-01 18:12:53.000 245 22462.82 187.65 41521.38 88888.00 2024-09-01 18:12:54.000 245 22462.85 187.61 41521.38 88888.00 2024-09-01 18:12:55.000 245 22462.85 187.58 41521.34 47590.36 2024-09-01 18:12:56.000 245 22462.79 187.54 41521.36 88888.00 2024-09-01 18:12:57.000 245 22462.76 187.57 41521.46 88888.00 2024-09-01 18:12:58.000 245 22462.76 187.58 41521.48 88888.00 2024-09-01 18:12:59.000 245 22462.78 187.54 41521.39 88888.00 2024-09-01 18:13:00.000 245 22462.86 187.55 41521.43 47590.33 2024-09-01 18:13:01.000 245 22462.93 187.64 41521.59 88888.00 2024-09-01 18:13:02.000 245 22462.92 187.70 41521.68 88888.00 2024-09-01 18:13:03.000 245 22462.90 187.69 41521.68 88888.00 2024-09-01 18:13:04.000 245 22462.87 187.59 41521.63 88888.00 2024-09-01 18:13:05.000 245 22462.84 187.48 41521.54 47590.42 2024-09-01 18:13:06.000 245 22462.84 187.43 41521.50 88888.00 2024-09-01 18:13:07.000 245 22462.85 187.45 41521.52 88888.00 2024-09-01 18:13:08.000 245 22462.87 187.46 41521.54 88888.00 2024-09-01 18:13:09.000 245 22462.86 187.43 41521.50 88888.00 2024-09-01 18:13:10.000 245 22462.86 187.43 41521.50 47590.39 2024-09-01 18:13:11.000 245 22462.92 187.49 41521.60 88888.00 2024-09-01 18:13:12.000 245 22462.94 187.52 41521.67 88888.00 2024-09-01 18:13:13.000 245 22462.92 187.51 41521.66 88888.00 2024-09-01 18:13:14.000 245 22462.92 187.51 41521.65 88888.00 2024-09-01 18:13:15.000 245 22462.92 187.48 41521.60 47590.39 2024-09-01 18:13:16.000 245 22462.93 187.44 41521.57 88888.00 2024-09-01 18:13:17.000 245 22462.92 187.44 41521.62 88888.00 2024-09-01 18:13:18.000 245 22462.86 187.44 41521.64 88888.00 2024-09-01 18:13:19.000 245 22462.84 187.47 41521.65 88888.00 2024-09-01 18:13:20.000 245 22462.90 187.52 41521.70 47590.45 2024-09-01 18:13:21.000 245 22462.96 187.56 41521.73 88888.00 2024-09-01 18:13:22.000 245 22462.96 187.54 41521.71 88888.00 2024-09-01 18:13:23.000 245 22462.91 187.46 41521.66 88888.00 2024-09-01 18:13:24.000 245 22462.89 187.45 41521.62 88888.00 2024-09-01 18:13:25.000 245 22462.91 187.51 41521.62 47590.37 2024-09-01 18:13:26.000 245 22462.92 187.56 41521.64 88888.00 2024-09-01 18:13:27.000 245 22462.90 187.56 41521.64 88888.00 2024-09-01 18:13:28.000 245 22462.87 187.54 41521.64 88888.00 2024-09-01 18:13:29.000 245 22462.83 187.42 41521.62 88888.00 2024-09-01 18:13:30.000 245 22462.81 187.30 41521.61 47590.39 2024-09-01 18:13:31.000 245 22462.85 187.36 41521.62 88888.00 2024-09-01 18:13:32.000 245 22462.93 187.49 41521.58 88888.00 2024-09-01 18:13:33.000 245 22463.00 187.55 41521.55 88888.00 2024-09-01 18:13:34.000 245 22463.00 187.58 41521.61 88888.00 2024-09-01 18:13:35.000 245 22462.94 187.57 41521.69 47590.36 2024-09-01 18:13:36.000 245 22462.90 187.50 41521.72 88888.00 2024-09-01 18:13:37.000 245 22462.85 187.38 41521.66 88888.00 2024-09-01 18:13:38.000 245 22462.80 187.34 41521.56 88888.00 2024-09-01 18:13:39.000 245 22462.77 187.36 41521.52 88888.00 2024-09-01 18:13:40.000 245 22462.78 187.41 41521.59 47590.39 2024-09-01 18:13:41.000 245 22462.78 187.42 41521.64 88888.00 2024-09-01 18:13:42.000 245 22462.75 187.35 41521.57 88888.00 2024-09-01 18:13:43.000 245 22462.71 187.32 41521.52 88888.00 2024-09-01 18:13:44.000 245 22462.71 187.44 41521.60 88888.00 2024-09-01 18:13:45.000 245 22462.70 187.52 41521.64 47590.33 2024-09-01 18:13:46.000 245 22462.68 187.47 41521.60 88888.00 2024-09-01 18:13:47.000 245 22462.68 187.39 41521.57 88888.00 2024-09-01 18:13:48.000 245 22462.68 187.40 41521.54 88888.00 2024-09-01 18:13:49.000 245 22462.69 187.51 41521.51 88888.00 2024-09-01 18:13:50.000 245 22462.72 187.60 41521.48 47590.27 2024-09-01 18:13:51.000 245 22462.69 187.58 41521.48 88888.00 2024-09-01 18:13:52.000 245 22462.63 187.55 41521.53 88888.00 2024-09-01 18:13:53.000 245 22462.64 187.54 41521.52 88888.00 2024-09-01 18:13:54.000 245 22462.69 187.52 41521.47 88888.00 2024-09-01 18:13:55.000 245 22462.70 187.54 41521.50 47590.30 2024-09-01 18:13:56.000 245 22462.69 187.54 41521.53 88888.00 2024-09-01 18:13:57.000 245 22462.69 187.49 41521.48 88888.00 2024-09-01 18:13:58.000 245 22462.71 187.47 41521.45 88888.00 2024-09-01 18:13:59.000 245 22462.72 187.50 41521.48 88888.00 2024-09-01 18:14:00.000 245 22462.76 187.48 41521.47 47590.26 2024-09-01 18:14:01.000 245 22462.81 187.44 41521.43 88888.00 2024-09-01 18:14:02.000 245 22462.79 187.44 41521.38 88888.00 2024-09-01 18:14:03.000 245 22462.73 187.46 41521.40 88888.00 2024-09-01 18:14:04.000 245 22462.70 187.49 41521.48 88888.00 2024-09-01 18:14:05.000 245 22462.74 187.46 41521.54 47590.32 2024-09-01 18:14:06.000 245 22462.83 187.44 41521.53 88888.00 2024-09-01 18:14:07.000 245 22462.90 187.48 41521.55 88888.00 2024-09-01 18:14:08.000 245 22462.92 187.50 41521.60 88888.00 2024-09-01 18:14:09.000 245 22462.94 187.46 41521.61 88888.00 2024-09-01 18:14:10.000 245 22462.85 187.43 41521.56 47590.29 2024-09-01 18:14:11.000 245 22462.73 187.44 41521.52 88888.00 2024-09-01 18:14:12.000 245 22462.74 187.42 41521.48 88888.00 2024-09-01 18:14:13.000 245 22462.84 187.38 41521.43 88888.00 2024-09-01 18:14:14.000 245 22462.91 187.42 41521.48 88888.00 2024-09-01 18:14:15.000 245 22462.91 187.49 41521.60 47590.35 2024-09-01 18:14:16.000 245 22462.88 187.44 41521.63 88888.00 2024-09-01 18:14:17.000 245 22462.87 187.39 41521.61 88888.00 2024-09-01 18:14:18.000 245 22462.82 187.40 41521.58 88888.00 2024-09-01 18:14:19.000 245 22462.71 187.38 41521.51 88888.00 2024-09-01 18:14:20.000 245 22462.67 187.35 41521.48 47590.37 2024-09-01 18:14:21.000 245 22462.74 187.39 41521.50 88888.00 2024-09-01 18:14:22.000 245 22462.84 187.45 41521.55 88888.00 2024-09-01 18:14:23.000 245 22462.92 187.49 41521.62 88888.00 2024-09-01 18:14:24.000 245 22462.94 187.50 41521.66 88888.00 2024-09-01 18:14:25.000 245 22462.93 187.47 41521.61 47590.35 2024-09-01 18:14:26.000 245 22462.90 187.41 41521.53 88888.00 2024-09-01 18:14:27.000 245 22462.87 187.34 41521.50 88888.00 2024-09-01 18:14:28.000 245 22462.87 187.31 41521.54 88888.00 2024-09-01 18:14:29.000 245 22462.88 187.29 41521.56 88888.00 2024-09-01 18:14:30.000 245 22462.90 187.29 41521.57 47590.45 2024-09-01 18:14:31.000 245 22462.93 187.35 41521.63 88888.00 2024-09-01 18:14:32.000 245 22462.94 187.42 41521.69 88888.00 2024-09-01 18:14:33.000 245 22462.90 187.42 41521.68 88888.00 2024-09-01 18:14:34.000 245 22462.88 187.40 41521.69 88888.00 2024-09-01 18:14:35.000 245 22462.90 187.41 41521.75 47590.38 2024-09-01 18:14:36.000 245 22462.94 187.41 41521.79 88888.00 2024-09-01 18:14:37.000 245 22462.93 187.38 41521.79 88888.00 2024-09-01 18:14:38.000 245 22462.88 187.36 41521.78 88888.00 2024-09-01 18:14:39.000 245 22462.85 187.38 41521.74 88888.00 2024-09-01 18:14:40.000 245 22462.88 187.39 41521.70 47590.44 2024-09-01 18:14:41.000 245 22462.86 187.36 41521.70 88888.00 2024-09-01 18:14:42.000 245 22462.84 187.35 41521.76 88888.00 2024-09-01 18:14:43.000 245 22462.87 187.37 41521.79 88888.00 2024-09-01 18:14:44.000 245 22462.90 187.38 41521.67 88888.00 2024-09-01 18:14:45.000 245 22462.89 187.40 41521.59 47590.39 2024-09-01 18:14:46.000 245 22462.86 187.42 41521.61 88888.00 2024-09-01 18:14:47.000 245 22462.88 187.42 41521.71 88888.00 2024-09-01 18:14:48.000 245 22462.94 187.46 41521.79 88888.00 2024-09-01 18:14:49.000 245 22462.96 187.49 41521.78 88888.00 2024-09-01 18:14:50.000 245 22462.94 187.53 41521.73 47590.44 2024-09-01 18:14:51.000 245 22462.92 187.59 41521.73 88888.00 2024-09-01 18:14:52.000 245 22462.87 187.59 41521.69 88888.00 2024-09-01 18:14:53.000 245 22462.85 187.53 41521.66 88888.00 2024-09-01 18:14:54.000 245 22462.89 187.46 41521.68 88888.00 2024-09-01 18:14:55.000 245 22462.90 187.38 41521.68 47590.40 2024-09-01 18:14:56.000 245 22462.90 187.41 41521.69 88888.00 2024-09-01 18:14:57.000 245 22462.91 187.49 41521.71 88888.00 2024-09-01 18:14:58.000 245 22462.90 187.48 41521.71 88888.00 2024-09-01 18:14:59.000 245 22462.88 187.46 41521.69 88888.00 2024-09-01 18:15:00.000 245 22462.81 187.44 41521.66 47590.40 2024-09-01 18:15:01.000 245 22462.75 187.37 41521.62 88888.00 2024-09-01 18:15:02.000 245 22462.76 187.33 41521.64 88888.00 2024-09-01 18:15:03.000 245 22462.78 187.31 41521.67 88888.00 2024-09-01 18:15:04.000 245 22462.80 187.32 41521.69 88888.00 2024-09-01 18:15:05.000 245 22462.80 187.35 41521.71 47590.35 2024-09-01 18:15:06.000 245 22462.81 187.37 41521.72 88888.00 2024-09-01 18:15:07.000 245 22462.81 187.38 41521.78 88888.00 2024-09-01 18:15:08.000 245 22462.82 187.37 41521.81 88888.00 2024-09-01 18:15:09.000 245 22462.84 187.36 41521.78 88888.00 2024-09-01 18:15:10.000 245 22462.83 187.37 41521.76 47590.34 2024-09-01 18:15:11.000 245 22462.79 187.36 41521.73 88888.00 2024-09-01 18:15:12.000 245 22462.76 187.30 41521.70 88888.00 2024-09-01 18:15:13.000 245 22462.75 187.29 41521.71 88888.00 2024-09-01 18:15:14.000 245 22462.76 187.34 41521.72 88888.00 2024-09-01 18:15:15.000 245 22462.78 187.37 41521.74 47590.37 2024-09-01 18:15:16.000 245 22462.82 187.33 41521.74 88888.00 2024-09-01 18:15:17.000 245 22462.80 187.28 41521.71 88888.00 2024-09-01 18:15:18.000 245 22462.72 187.25 41521.66 88888.00 2024-09-01 18:15:19.000 245 22462.69 187.24 41521.61 88888.00 2024-09-01 18:15:20.000 245 22462.77 187.22 41521.61 47590.30 2024-09-01 18:15:21.000 245 22462.79 187.23 41521.66 88888.00 2024-09-01 18:15:22.000 245 22462.71 187.29 41521.72 88888.00 2024-09-01 18:15:23.000 245 22462.69 187.33 41521.72 88888.00 2024-09-01 18:15:24.000 245 22462.72 187.30 41521.66 88888.00 2024-09-01 18:15:25.000 245 22462.73 187.24 41521.55 47590.29 2024-09-01 18:15:26.000 245 22462.73 187.21 41521.48 88888.00 2024-09-01 18:15:27.000 245 22462.76 187.21 41521.46 88888.00 2024-09-01 18:15:28.000 245 22462.78 187.20 41521.48 88888.00 2024-09-01 18:15:29.000 245 22462.85 187.25 41521.72 88888.00 2024-09-01 18:15:30.000 245 22462.91 187.29 41521.96 47590.37 2024-09-01 18:15:31.000 245 22462.90 187.25 41521.90 88888.00 2024-09-01 18:15:32.000 245 22462.89 187.24 41521.75 88888.00 2024-09-01 18:15:33.000 245 22462.91 187.26 41521.71 88888.00 2024-09-01 18:15:34.000 245 22462.92 187.25 41521.73 88888.00 2024-09-01 18:15:35.000 245 22462.94 187.23 41521.77 47590.50 2024-09-01 18:15:36.000 245 22462.99 187.21 41521.72 88888.00 2024-09-01 18:15:37.000 245 22463.09 187.23 41521.70 88888.00 2024-09-01 18:15:38.000 245 22463.21 187.34 41521.74 88888.00 2024-09-01 18:15:39.000 245 22463.25 187.46 41521.75 88888.00 2024-09-01 18:15:40.000 245 22463.26 187.50 41521.71 47590.48 2024-09-01 18:15:41.000 245 22463.24 187.47 41521.68 88888.00 2024-09-01 18:15:42.000 245 22463.22 187.40 41521.62 88888.00 2024-09-01 18:15:43.000 245 22463.17 187.36 41521.60 88888.00 2024-09-01 18:15:44.000 245 22463.13 187.38 41521.63 88888.00 2024-09-01 18:15:45.000 245 22463.13 187.39 41521.68 47590.49 2024-09-01 18:15:46.000 245 22463.16 187.40 41521.71 88888.00 2024-09-01 18:15:47.000 245 22463.17 187.47 41521.74 88888.00 2024-09-01 18:15:48.000 245 22463.15 187.54 41521.77 88888.00 2024-09-01 18:15:49.000 245 22463.16 187.56 41521.76 88888.00 2024-09-01 18:15:50.000 245 22463.15 187.47 41521.62 47590.42 2024-09-01 18:15:51.000 245 22463.08 187.34 41521.44 88888.00 2024-09-01 18:15:52.000 245 22463.07 187.33 41521.44 88888.00 2024-09-01 18:15:53.000 245 22463.16 187.43 41521.60 88888.00 2024-09-01 18:15:54.000 245 22463.24 187.51 41521.78 88888.00 2024-09-01 18:15:55.000 245 22463.23 187.54 41521.87 47590.54 2024-09-01 18:15:56.000 245 22463.16 187.53 41521.87 88888.00 2024-09-01 18:15:57.000 245 22463.13 187.51 41521.84 88888.00 2024-09-01 18:15:58.000 245 22463.19 187.45 41521.81 88888.00 2024-09-01 18:15:59.000 245 22463.25 187.44 41521.83 88888.00 2024-09-01 18:16:00.000 245 22463.24 187.48 41521.86 47590.52 2024-09-01 18:16:01.000 245 22463.22 187.46 41521.80 88888.00 2024-09-01 18:16:02.000 245 22463.19 187.35 41521.73 88888.00 2024-09-01 18:16:03.000 245 22463.15 187.27 41521.76 88888.00 2024-09-01 18:16:04.000 245 22463.11 187.29 41521.79 88888.00 2024-09-01 18:16:05.000 245 22463.16 187.40 41521.79 47590.47 2024-09-01 18:16:06.000 245 22463.23 187.50 41521.77 88888.00 2024-09-01 18:16:07.000 245 22463.22 187.48 41521.75 88888.00 2024-09-01 18:16:08.000 245 22463.16 187.40 41521.76 88888.00 2024-09-01 18:16:09.000 245 22463.09 187.36 41521.76 88888.00 2024-09-01 18:16:10.000 245 22463.07 187.39 41521.77 47590.50 2024-09-01 18:16:11.000 245 22463.09 187.49 41521.77 88888.00 2024-09-01 18:16:12.000 245 22463.09 187.57 41521.76 88888.00 2024-09-01 18:16:13.000 245 22463.05 187.56 41521.80 88888.00 2024-09-01 18:16:14.000 245 22463.03 187.47 41521.80 88888.00 2024-09-01 18:16:15.000 245 22462.99 187.36 41521.68 47590.40 2024-09-01 18:16:16.000 245 22462.95 187.30 41521.54 88888.00 2024-09-01 18:16:17.000 245 22462.93 187.31 41521.47 88888.00 2024-09-01 18:16:18.000 245 22462.95 187.32 41521.48 88888.00 2024-09-01 18:16:19.000 245 22463.01 187.35 41521.57 88888.00 2024-09-01 18:16:20.000 245 22463.03 187.43 41521.69 47590.44 2024-09-01 18:16:21.000 245 22463.02 187.50 41521.72 88888.00 2024-09-01 18:16:22.000 245 22463.03 187.51 41521.68 88888.00 2024-09-01 18:16:23.000 245 22463.04 187.45 41521.62 88888.00 2024-09-01 18:16:24.000 245 22463.02 187.44 41521.60 88888.00 2024-09-01 18:16:25.000 245 22462.99 187.51 41521.68 47590.35 2024-09-01 18:16:26.000 245 22462.93 187.50 41521.76 88888.00 2024-09-01 18:16:27.000 245 22462.79 187.40 41521.77 88888.00 2024-09-01 18:16:28.000 245 22462.71 187.38 41521.79 88888.00 2024-09-01 18:16:29.000 245 22462.73 187.46 41521.80 88888.00 2024-09-01 18:16:30.000 245 22462.71 187.48 41521.79 47590.34 2024-09-01 18:16:31.000 245 22462.63 187.40 41521.79 88888.00 2024-09-01 18:16:32.000 245 22462.51 187.30 41521.82 88888.00 2024-09-01 18:16:33.000 245 22462.48 187.27 41521.87 88888.00 2024-09-01 18:16:34.000 245 22462.57 187.29 41521.86 88888.00 2024-09-01 18:16:35.000 245 22462.69 187.31 41521.81 47590.32 2024-09-01 18:16:36.000 245 22462.76 187.35 41521.82 88888.00 2024-09-01 18:16:37.000 245 22462.76 187.38 41521.86 88888.00 2024-09-01 18:16:38.000 245 22462.71 187.38 41521.85 88888.00 2024-09-01 18:16:39.000 245 22462.69 187.37 41521.77 88888.00 2024-09-01 18:16:40.000 245 22462.71 187.33 41521.65 47590.33 2024-09-01 18:16:41.000 245 22462.74 187.30 41521.60 88888.00 2024-09-01 18:16:42.000 245 22462.73 187.31 41521.60 88888.00 2024-09-01 18:16:43.000 245 22462.70 187.34 41521.63 88888.00 2024-09-01 18:16:44.000 245 22462.70 187.38 41521.71 88888.00 2024-09-01 18:16:45.000 245 22462.66 187.44 41521.82 47590.30 2024-09-01 18:16:46.000 245 22462.60 187.51 41521.84 88888.00 2024-09-01 18:16:47.000 245 22462.63 187.56 41521.78 88888.00 2024-09-01 18:16:48.000 245 22462.68 187.52 41521.65 88888.00 2024-09-01 18:16:49.000 245 22462.62 187.49 41521.56 88888.00 2024-09-01 18:16:50.000 245 22462.51 187.49 41521.56 47590.17 2024-09-01 18:16:51.000 245 22462.40 187.46 41521.59 88888.00 2024-09-01 18:16:52.000 245 22462.33 187.44 41521.66 88888.00 2024-09-01 18:16:53.000 245 22462.32 187.53 41521.81 88888.00 2024-09-01 18:16:54.000 245 22462.40 187.69 41521.92 88888.00 2024-09-01 18:16:55.000 245 22462.50 187.73 41521.88 47590.21 2024-09-01 18:16:56.000 245 22462.55 187.67 41521.74 88888.00 2024-09-01 18:16:57.000 245 22462.53 187.60 41521.65 88888.00 2024-09-01 18:16:58.000 245 22462.48 187.57 41521.67 88888.00 2024-09-01 18:16:59.000 245 22462.52 187.59 41521.74 88888.00 2024-09-01 18:17:00.000 245 22462.64 187.65 41521.79 47590.14 2024-09-01 18:17:01.000 245 22462.70 187.67 41521.75 88888.00 2024-09-01 18:17:02.000 245 22462.69 187.61 41521.71 88888.00 2024-09-01 18:17:03.000 245 22462.64 187.62 41521.73 88888.00 2024-09-01 18:17:04.000 245 22462.57 187.72 41521.73 88888.00 2024-09-01 18:17:05.000 245 22462.52 187.79 41521.66 47590.18 2024-09-01 18:17:06.000 245 22462.50 187.77 41521.58 88888.00 2024-09-01 18:17:07.000 245 22462.49 187.69 41521.59 88888.00 2024-09-01 18:17:08.000 245 22462.51 187.62 41521.66 88888.00 2024-09-01 18:17:09.000 245 22462.56 187.64 41521.71 88888.00 2024-09-01 18:17:10.000 245 22462.58 187.71 41521.77 47590.14 2024-09-01 18:17:11.000 245 22462.54 187.76 41521.79 88888.00 2024-09-01 18:17:12.000 245 22462.55 187.77 41521.75 88888.00 2024-09-01 18:17:13.000 245 22462.58 187.78 41521.71 88888.00 2024-09-01 18:17:14.000 245 22462.55 187.76 41521.65 88888.00 2024-09-01 18:17:15.000 245 22462.47 187.69 41521.61 47590.07 2024-09-01 18:17:16.000 245 22462.42 187.65 41521.61 88888.00 2024-09-01 18:17:17.000 245 22462.48 187.72 41521.65 88888.00 2024-09-01 18:17:18.000 245 22462.57 187.85 41521.67 88888.00 2024-09-01 18:17:19.000 245 22462.59 187.88 41521.68 88888.00 2024-09-01 18:17:20.000 245 22462.56 187.84 41521.71 47590.17 2024-09-01 18:17:21.000 245 22462.58 187.83 41521.75 88888.00 2024-09-01 18:17:22.000 245 22462.62 187.83 41521.72 88888.00 2024-09-01 18:17:23.000 245 22462.60 187.80 41521.66 88888.00 2024-09-01 18:17:24.000 245 22462.55 187.77 41521.59 88888.00 2024-09-01 18:17:25.000 245 22462.53 187.76 41521.57 47590.15 2024-09-01 18:17:26.000 245 22462.58 187.81 41521.62 88888.00 2024-09-01 18:17:27.000 245 22462.68 187.89 41521.62 88888.00 2024-09-01 18:17:28.000 245 22462.72 187.90 41521.62 88888.00 2024-09-01 18:17:29.000 245 22462.66 187.81 41521.63 88888.00 2024-09-01 18:17:30.000 245 22462.57 187.73 41521.57 47590.15 2024-09-01 18:17:31.000 245 22462.52 187.72 41521.52 88888.00 2024-09-01 18:17:32.000 245 22462.52 187.73 41521.51 88888.00 2024-09-01 18:17:33.000 245 22462.54 187.76 41521.52 88888.00 2024-09-01 18:17:34.000 245 22462.58 187.87 41521.57 88888.00 2024-09-01 18:17:35.000 245 22462.62 187.96 41521.60 47590.08 2024-09-01 18:17:36.000 245 22462.62 187.97 41521.57 88888.00 2024-09-01 18:17:37.000 245 22462.59 187.96 41521.57 88888.00 2024-09-01 18:17:38.000 245 22462.51 187.92 41521.53 88888.00 2024-09-01 18:17:39.000 245 22462.41 187.84 41521.46 88888.00 2024-09-01 18:17:40.000 245 22462.41 187.76 41521.44 47590.18 2024-09-01 18:17:41.000 245 22462.53 187.72 41521.45 88888.00 2024-09-01 18:17:42.000 245 22462.68 187.78 41521.50 88888.00 2024-09-01 18:17:43.000 245 22462.76 187.89 41521.59 88888.00 2024-09-01 18:17:44.000 245 22462.83 187.93 41521.62 88888.00 2024-09-01 18:17:45.000 245 22462.90 187.93 41521.60 47590.18 2024-09-01 18:17:46.000 245 22462.93 187.92 41521.62 88888.00 2024-09-01 18:17:47.000 245 22462.92 187.91 41521.62 88888.00 2024-09-01 18:17:48.000 245 22462.85 187.94 41521.58 88888.00 2024-09-01 18:17:49.000 245 22462.75 188.02 41521.54 88888.00 2024-09-01 18:17:50.000 245 22462.66 188.03 41521.56 47590.16 2024-09-01 18:17:51.000 245 22462.61 187.96 41521.62 88888.00 2024-09-01 18:17:52.000 245 22462.57 187.91 41521.72 88888.00 2024-09-01 18:17:53.000 245 22462.54 187.91 41521.79 88888.00 2024-09-01 18:17:54.000 245 22462.59 187.96 41521.82 88888.00 2024-09-01 18:17:55.000 245 22462.70 187.96 41521.84 47590.14 2024-09-01 18:17:56.000 245 22462.70 187.81 41521.75 88888.00 2024-09-01 18:17:57.000 245 22462.59 187.66 41521.56 88888.00 2024-09-01 18:17:58.000 245 22462.55 187.66 41521.51 88888.00 2024-09-01 18:17:59.000 245 22462.64 187.76 41521.66 88888.00 2024-09-01 18:18:00.000 245 22462.72 187.80 41521.81 47590.18 2024-09-01 18:18:01.000 245 22462.69 187.72 41521.81 88888.00 2024-09-01 18:18:02.000 245 22462.67 187.63 41521.70 88888.00 2024-09-01 18:18:03.000 245 22462.75 187.59 41521.57 88888.00 2024-09-01 18:18:04.000 245 22462.91 187.63 41521.50 88888.00 2024-09-01 18:18:05.000 245 22463.04 187.75 41521.50 47590.31 2024-09-01 18:18:06.000 245 22463.09 187.83 41521.49 88888.00 2024-09-01 18:18:07.000 245 22463.08 187.82 41521.48 88888.00 2024-09-01 18:18:08.000 245 22463.08 187.80 41521.50 88888.00 2024-09-01 18:18:09.000 245 22463.06 187.80 41521.54 88888.00 2024-09-01 18:18:10.000 245 22462.98 187.81 41521.59 47590.24 2024-09-01 18:18:11.000 245 22462.90 187.81 41521.61 88888.00 2024-09-01 18:18:12.000 245 22462.81 187.80 41521.57 88888.00 2024-09-01 18:18:13.000 245 22462.71 187.77 41521.54 88888.00 2024-09-01 18:18:14.000 245 22462.61 187.71 41521.48 88888.00 2024-09-01 18:18:15.000 245 22462.53 187.61 41521.41 47590.19 2024-09-01 18:18:16.000 245 22462.48 187.63 41521.46 88888.00 2024-09-01 18:18:17.000 245 22462.50 187.82 41521.62 88888.00 2024-09-01 18:18:18.000 245 22462.50 187.92 41521.66 88888.00 2024-09-01 18:18:19.000 245 22462.48 187.78 41521.51 88888.00 2024-09-01 18:18:20.000 245 22462.51 187.63 41521.43 47590.17 2024-09-01 18:18:21.000 245 22462.56 187.60 41521.54 88888.00 2024-09-01 18:18:22.000 245 22462.58 187.65 41521.64 88888.00 2024-09-01 18:18:23.000 245 22462.66 187.80 41521.72 88888.00 2024-09-01 18:18:24.000 245 22462.79 187.90 41521.78 88888.00 2024-09-01 18:18:25.000 245 22462.83 187.82 41521.71 47590.29 2024-09-01 18:18:26.000 245 22462.80 187.71 41521.62 88888.00 2024-09-01 18:18:27.000 245 22462.81 187.69 41521.52 88888.00 2024-09-01 18:18:28.000 245 22462.87 187.68 41521.40 88888.00 2024-09-01 18:18:29.000 245 22462.87 187.71 41521.40 88888.00 2024-09-01 18:18:30.000 245 22462.78 187.77 41521.47 47590.23 2024-09-01 18:18:31.000 245 22462.71 187.77 41521.45 88888.00 2024-09-01 18:18:32.000 245 22462.74 187.76 41521.47 88888.00 2024-09-01 18:18:33.000 245 22462.81 187.84 41521.60 88888.00 2024-09-01 18:18:34.000 245 22462.76 187.92 41521.65 88888.00 2024-09-01 18:18:35.000 245 22462.62 187.94 41521.57 47590.21 2024-09-01 18:18:36.000 245 22462.56 187.90 41521.51 88888.00 2024-09-01 18:18:37.000 245 22462.55 187.80 41521.51 88888.00 2024-09-01 18:18:38.000 245 22462.50 187.72 41521.46 88888.00 2024-09-01 18:18:39.000 245 22462.47 187.71 41521.43 88888.00 2024-09-01 18:18:40.000 245 22462.52 187.72 41521.49 47590.18 2024-09-01 18:18:41.000 245 22462.59 187.70 41521.56 88888.00 2024-09-01 18:18:42.000 245 22462.58 187.66 41521.56 88888.00 2024-09-01 18:18:43.000 245 22462.54 187.64 41521.54 88888.00 2024-09-01 18:18:44.000 245 22462.57 187.66 41521.52 88888.00 2024-09-01 18:18:45.000 245 22462.67 187.65 41521.52 47590.22 2024-09-01 18:18:46.000 245 22462.75 187.61 41521.56 88888.00 2024-09-01 18:18:47.000 245 22462.77 187.60 41521.56 88888.00 2024-09-01 18:18:48.000 245 22462.80 187.68 41521.51 88888.00 2024-09-01 18:18:49.000 245 22462.90 187.73 41521.52 88888.00 2024-09-01 18:18:50.000 245 22462.97 187.72 41521.56 47590.33 2024-09-01 18:18:51.000 245 22462.96 187.81 41521.62 88888.00 2024-09-01 18:18:52.000 245 22462.92 187.96 41521.67 88888.00 2024-09-01 18:18:53.000 245 22462.87 187.97 41521.68 88888.00 2024-09-01 18:18:54.000 245 22462.81 187.95 41521.69 88888.00 2024-09-01 18:18:55.000 245 22462.69 187.94 41521.66 47590.19 2024-09-01 18:18:56.000 245 22462.57 187.86 41521.59 88888.00 2024-09-01 18:18:57.000 245 22462.51 187.78 41521.57 88888.00 2024-09-01 18:18:58.000 245 22462.49 187.79 41521.61 88888.00 2024-09-01 18:18:59.000 245 22462.48 187.88 41521.62 88888.00 2024-09-01 18:19:00.000 245 22462.43 187.91 41521.61 47590.14 2024-09-01 18:19:01.000 245 22462.32 187.81 41521.59 88888.00 2024-09-01 18:19:02.000 245 22462.27 187.72 41521.61 88888.00 2024-09-01 18:19:03.000 245 22462.35 187.73 41521.66 88888.00 2024-09-01 18:19:04.000 245 22462.48 187.78 41521.65 88888.00 2024-09-01 18:19:05.000 245 22462.57 187.88 41521.62 47590.10 2024-09-01 18:19:06.000 245 22462.58 187.94 41521.65 88888.00 2024-09-01 18:19:07.000 245 22462.56 187.92 41521.66 88888.00 2024-09-01 18:19:08.000 245 22462.58 187.92 41521.61 88888.00 2024-09-01 18:19:09.000 245 22462.60 187.95 41521.53 88888.00 2024-09-01 18:19:10.000 245 22462.60 187.93 41521.50 47590.20 2024-09-01 18:19:11.000 245 22462.67 187.91 41521.55 88888.00 2024-09-01 18:19:12.000 245 22462.75 187.94 41521.60 88888.00 2024-09-01 18:19:13.000 245 22462.75 187.96 41521.60 88888.00 2024-09-01 18:19:14.000 245 22462.70 187.98 41521.60 88888.00 2024-09-01 18:19:15.000 245 22462.67 188.06 41521.69 47590.18 2024-09-01 18:19:16.000 245 22462.59 188.13 41521.77 88888.00 2024-09-01 18:19:17.000 245 22462.45 188.07 41521.73 88888.00 2024-09-01 18:19:18.000 245 22462.35 187.97 41521.67 88888.00 2024-09-01 18:19:19.000 245 22462.39 187.96 41521.72 88888.00 2024-09-01 18:19:20.000 245 22462.47 188.00 41521.80 47590.09 2024-09-01 18:19:21.000 245 22462.44 188.00 41521.77 88888.00 2024-09-01 18:19:22.000 245 22462.34 188.01 41521.73 88888.00 2024-09-01 18:19:23.000 245 22462.29 188.06 41521.71 88888.00 2024-09-01 18:19:24.000 245 22462.30 188.10 41521.69 88888.00 2024-09-01 18:19:25.000 245 22462.28 188.10 41521.65 47590.00 2024-09-01 18:19:26.000 245 22462.25 188.03 41521.52 88888.00 2024-09-01 18:19:27.000 245 22462.26 187.97 41521.39 88888.00 2024-09-01 18:19:28.000 245 22462.30 187.98 41521.32 88888.00 2024-09-01 18:19:29.000 245 22462.33 187.98 41521.31 88888.00 2024-09-01 18:19:30.000 245 22462.35 187.95 41521.38 47590.03 2024-09-01 18:19:31.000 245 22462.42 188.01 41521.52 88888.00 2024-09-01 18:19:32.000 245 22462.43 188.02 41521.57 88888.00 2024-09-01 18:19:33.000 245 22462.39 187.96 41521.54 88888.00 2024-09-01 18:19:34.000 245 22462.37 187.97 41521.51 88888.00 2024-09-01 18:19:35.000 245 22462.37 188.01 41521.48 47590.07 2024-09-01 18:19:36.000 245 22462.37 188.00 41521.48 88888.00 2024-09-01 18:19:37.000 245 22462.34 187.98 41521.51 88888.00 2024-09-01 18:19:38.000 245 22462.34 188.01 41521.60 88888.00 2024-09-01 18:19:39.000 245 22462.40 188.13 41521.73 88888.00 2024-09-01 18:19:40.000 245 22462.42 188.23 41521.75 47590.01 2024-09-01 18:19:41.000 245 22462.36 188.19 41521.64 88888.00 2024-09-01 18:19:42.000 245 22462.33 188.10 41521.56 88888.00 2024-09-01 18:19:43.000 245 22462.32 188.07 41521.54 88888.00 2024-09-01 18:19:44.000 245 22462.25 188.10 41521.57 88888.00 2024-09-01 18:19:45.000 245 22462.17 188.12 41521.59 47590.03 2024-09-01 18:19:46.000 245 22462.15 188.08 41521.56 88888.00 2024-09-01 18:19:47.000 245 22462.19 188.00 41521.50 88888.00 2024-09-01 18:19:48.000 245 22462.27 187.97 41521.45 88888.00 2024-09-01 18:19:49.000 245 22462.35 188.00 41521.50 88888.00 2024-09-01 18:19:50.000 245 22462.41 188.05 41521.59 47590.02 2024-09-01 18:19:51.000 245 22462.40 188.03 41521.59 88888.00 2024-09-01 18:19:52.000 245 22462.40 187.98 41521.57 88888.00 2024-09-01 18:19:53.000 245 22462.43 188.00 41521.59 88888.00 2024-09-01 18:19:54.000 245 22462.43 188.07 41521.68 88888.00 2024-09-01 18:19:55.000 245 22462.43 188.14 41521.79 47590.01 2024-09-01 18:19:56.000 245 22462.47 188.12 41521.75 88888.00 2024-09-01 18:19:57.000 245 22462.47 188.06 41521.63 88888.00 2024-09-01 18:19:58.000 245 22462.48 188.07 41521.62 88888.00 2024-09-01 18:19:59.000 245 22462.52 188.14 41521.69 88888.00 2024-09-01 18:20:00.000 245 22462.48 188.15 41521.70 47590.05 2024-09-01 18:20:01.000 245 22462.32 188.07 41521.66 88888.00 2024-09-01 18:20:02.000 245 22462.17 187.99 41521.61 88888.00 2024-09-01 18:20:03.000 245 22462.15 188.04 41521.64 88888.00 2024-09-01 18:20:04.000 245 22462.23 188.14 41521.72 88888.00 2024-09-01 18:20:05.000 245 22462.29 188.15 41521.76 47589.99 2024-09-01 18:20:06.000 245 22462.28 188.07 41521.73 88888.00 2024-09-01 18:20:07.000 245 22462.25 188.02 41521.67 88888.00 2024-09-01 18:20:08.000 245 22462.26 187.97 41521.58 88888.00 2024-09-01 18:20:09.000 245 22462.28 187.91 41521.43 88888.00 2024-09-01 18:20:10.000 245 22462.30 187.88 41521.33 47590.05 2024-09-01 18:20:11.000 245 22462.31 187.90 41521.36 88888.00 2024-09-01 18:20:12.000 245 22462.35 187.99 41521.50 88888.00 2024-09-01 18:20:13.000 245 22462.40 188.08 41521.60 88888.00 2024-09-01 18:20:14.000 245 22462.44 188.07 41521.54 88888.00 2024-09-01 18:20:15.000 245 22462.44 188.04 41521.50 47589.99 2024-09-01 18:20:16.000 245 22462.45 188.05 41521.54 88888.00 2024-09-01 18:20:17.000 245 22462.50 188.05 41521.59 88888.00 2024-09-01 18:20:18.000 245 22462.51 188.03 41521.57 88888.00 2024-09-01 18:20:19.000 245 22462.44 188.03 41521.52 88888.00 2024-09-01 18:20:20.000 245 22462.37 188.11 41521.51 47590.01 2024-09-01 18:20:21.000 245 22462.32 188.19 41521.56 88888.00 2024-09-01 18:20:22.000 245 22462.26 188.18 41521.59 88888.00 2024-09-01 18:20:23.000 245 22462.26 188.17 41521.57 88888.00 2024-09-01 18:20:24.000 245 22462.31 188.22 41521.52 88888.00 2024-09-01 18:20:25.000 245 22462.30 188.24 41521.46 47589.94 2024-09-01 18:20:26.000 245 22462.21 188.15 41521.40 88888.00 2024-09-01 18:20:27.000 245 22462.17 188.07 41521.39 88888.00 2024-09-01 18:20:28.000 245 22462.22 188.10 41521.48 88888.00 2024-09-01 18:20:29.000 245 22462.25 188.15 41521.59 88888.00 2024-09-01 18:20:30.000 245 22462.26 188.16 41521.62 47590.00 2024-09-01 18:20:31.000 245 22462.27 188.15 41521.55 88888.00 2024-09-01 18:20:32.000 245 22462.28 188.12 41521.45 88888.00 2024-09-01 18:20:33.000 245 22462.33 188.07 41521.32 88888.00 2024-09-01 18:20:34.000 245 22462.38 188.13 41521.33 88888.00 2024-09-01 18:20:35.000 245 22462.42 188.24 41521.49 47589.95 2024-09-01 18:20:36.000 245 22462.40 188.28 41521.60 88888.00 2024-09-01 18:20:37.000 245 22462.31 188.28 41521.59 88888.00 2024-09-01 18:20:38.000 245 22462.22 188.28 41521.56 88888.00 2024-09-01 18:20:39.000 245 22462.20 188.29 41521.53 88888.00 2024-09-01 18:20:40.000 245 22462.20 188.30 41521.48 47589.88 2024-09-01 18:20:41.000 245 22462.16 188.31 41521.45 88888.00 2024-09-01 18:20:42.000 245 22462.14 188.33 41521.50 88888.00 2024-09-01 18:20:43.000 245 22462.12 188.37 41521.57 88888.00 2024-09-01 18:20:44.000 245 22462.07 188.32 41521.51 88888.00 2024-09-01 18:20:45.000 245 22462.09 188.25 41521.41 47589.89 2024-09-01 18:20:46.000 245 22462.20 188.28 41521.48 88888.00 2024-09-01 18:20:47.000 245 22462.24 188.34 41521.65 88888.00 2024-09-01 18:20:48.000 245 22462.17 188.36 41521.68 88888.00 2024-09-01 18:20:49.000 245 22462.12 188.36 41521.59 88888.00 2024-09-01 18:20:50.000 245 22462.11 188.36 41521.51 47589.89 2024-09-01 18:20:51.000 245 22462.13 188.37 41521.48 88888.00 2024-09-01 18:20:52.000 245 22462.16 188.35 41521.46 88888.00 2024-09-01 18:20:53.000 245 22462.19 188.30 41521.46 88888.00 2024-09-01 18:20:54.000 245 22462.23 188.21 41521.46 88888.00 2024-09-01 18:20:55.000 245 22462.27 188.17 41521.38 47589.96 2024-09-01 18:20:56.000 245 22462.33 188.25 41521.34 88888.00 2024-09-01 18:20:57.000 245 22462.34 188.30 41521.28 88888.00 2024-09-01 18:20:58.000 245 22462.32 188.25 41521.22 88888.00 2024-09-01 18:20:59.000 245 22462.33 188.26 41521.30 88888.00 2024-09-01 18:21:00.000 245 22462.31 188.32 41521.36 47589.86 2024-09-01 18:21:01.000 245 22462.24 188.36 41521.32 88888.00 2024-09-01 18:21:02.000 245 22462.23 188.41 41521.34 88888.00 2024-09-01 18:21:03.000 245 22462.25 188.46 41521.45 88888.00 2024-09-01 18:21:04.000 245 22462.24 188.46 41521.53 88888.00 2024-09-01 18:21:05.000 245 22462.21 188.45 41521.55 47589.89 2024-09-01 18:21:06.000 245 22462.20 188.40 41521.54 88888.00 2024-09-01 18:21:07.000 245 22462.20 188.38 41521.50 88888.00 2024-09-01 18:21:08.000 245 22462.21 188.38 41521.45 88888.00 2024-09-01 18:21:09.000 245 22462.20 188.36 41521.41 88888.00 2024-09-01 18:21:10.000 245 22462.23 188.39 41521.44 47589.92 2024-09-01 18:21:11.000 245 22462.28 188.43 41521.51 88888.00 2024-09-01 18:21:12.000 245 22462.34 188.47 41521.55 88888.00 2024-09-01 18:21:13.000 245 22462.37 188.51 41521.54 88888.00 2024-09-01 18:21:14.000 245 22462.32 188.46 41521.43 88888.00 2024-09-01 18:21:15.000 245 22462.25 188.37 41521.29 47589.90 2024-09-01 18:21:16.000 245 22462.22 188.29 41521.25 88888.00 2024-09-01 18:21:17.000 245 22462.25 188.26 41521.33 88888.00 2024-09-01 18:21:18.000 245 22462.33 188.35 41521.48 88888.00 2024-09-01 18:21:19.000 245 22462.37 188.51 41521.59 88888.00 2024-09-01 18:21:20.000 245 22462.35 188.57 41521.63 47589.94 2024-09-01 18:21:21.000 245 22462.31 188.54 41521.64 88888.00 2024-09-01 18:21:22.000 245 22462.29 188.53 41521.63 88888.00 2024-09-01 18:21:23.000 245 22462.26 188.54 41521.57 88888.00 2024-09-01 18:21:24.000 245 22462.16 188.52 41521.48 88888.00 2024-09-01 18:21:25.000 245 22462.05 188.46 41521.41 47589.83 2024-09-01 18:21:26.000 245 22461.99 188.42 41521.43 88888.00 2024-09-01 18:21:27.000 245 22461.99 188.45 41521.47 88888.00 2024-09-01 18:21:28.000 245 22462.00 188.49 41521.46 88888.00 2024-09-01 18:21:29.000 245 22462.01 188.51 41521.45 88888.00 2024-09-01 18:21:30.000 245 22462.07 188.48 41521.46 47589.88 2024-09-01 18:21:31.000 245 22462.12 188.41 41521.47 88888.00 2024-09-01 18:21:32.000 245 22462.13 188.38 41521.46 88888.00 2024-09-01 18:21:33.000 245 22462.19 188.38 41521.36 88888.00 2024-09-01 18:21:34.000 245 22462.30 188.39 41521.32 88888.00 2024-09-01 18:21:35.000 245 22462.37 188.44 41521.37 47589.89 2024-09-01 18:21:36.000 245 22462.37 188.46 41521.35 88888.00 2024-09-01 18:21:37.000 245 22462.35 188.44 41521.28 88888.00 2024-09-01 18:21:38.000 245 22462.35 188.48 41521.32 88888.00 2024-09-01 18:21:39.000 245 22462.31 188.53 41521.38 88888.00 2024-09-01 18:21:40.000 245 22462.27 188.53 41521.41 47589.90 2024-09-01 18:21:41.000 245 22462.26 188.47 41521.41 88888.00 2024-09-01 18:21:42.000 245 22462.22 188.35 41521.41 88888.00 2024-09-01 18:21:43.000 245 22462.17 188.33 41521.41 88888.00 2024-09-01 18:21:44.000 245 22462.15 188.41 41521.46 88888.00 2024-09-01 18:21:45.000 245 22462.11 188.49 41521.49 47589.87 2024-09-01 18:21:46.000 245 22462.07 188.51 41521.48 88888.00 2024-09-01 18:21:47.000 245 22462.04 188.48 41521.47 88888.00 2024-09-01 18:21:48.000 245 22462.02 188.42 41521.47 88888.00 2024-09-01 18:21:49.000 245 22462.05 188.35 41521.45 88888.00 2024-09-01 18:21:50.000 245 22462.11 188.30 41521.39 47589.84 2024-09-01 18:21:51.000 245 22462.16 188.34 41521.38 88888.00 2024-09-01 18:21:52.000 245 22462.19 188.42 41521.41 88888.00 2024-09-01 18:21:53.000 245 22462.19 188.46 41521.45 88888.00 2024-09-01 18:21:54.000 245 22462.18 188.48 41521.50 88888.00 2024-09-01 18:21:55.000 245 22462.18 188.52 41521.56 47589.91 2024-09-01 18:21:56.000 245 22462.20 188.48 41521.52 88888.00 2024-09-01 18:21:57.000 245 22462.25 188.43 41521.44 88888.00 2024-09-01 18:21:58.000 245 22462.24 188.40 41521.40 88888.00 2024-09-01 18:21:59.000 245 22462.15 188.34 41521.41 88888.00 2024-09-01 18:22:00.000 245 22462.09 188.30 41521.43 47589.87 2024-09-01 18:22:01.000 245 22462.08 188.29 41521.39 88888.00 2024-09-01 18:22:02.000 245 22462.05 188.25 41521.28 88888.00 2024-09-01 18:22:03.000 245 22462.04 188.22 41521.18 88888.00 2024-09-01 18:22:04.000 245 22462.10 188.27 41521.23 88888.00 2024-09-01 18:22:05.000 245 22462.16 188.36 41521.32 47589.87 2024-09-01 18:22:06.000 245 22462.13 188.37 41521.27 88888.00 2024-09-01 18:22:07.000 245 22462.10 188.34 41521.23 88888.00 2024-09-01 18:22:08.000 245 22462.14 188.37 41521.37 88888.00 2024-09-01 18:22:09.000 245 22462.09 188.41 41521.49 88888.00 2024-09-01 18:22:10.000 245 22461.96 188.43 41521.52 47589.80 2024-09-01 18:22:11.000 245 22461.89 188.45 41521.54 88888.00 2024-09-01 18:22:12.000 245 22461.89 188.46 41521.53 88888.00 2024-09-01 18:22:13.000 245 22461.92 188.44 41521.48 88888.00 2024-09-01 18:22:14.000 245 22461.97 188.44 41521.48 88888.00 2024-09-01 18:22:15.000 245 22462.00 188.43 41521.52 47589.85 2024-09-01 18:22:16.000 245 22461.98 188.43 41521.60 88888.00 2024-09-01 18:22:17.000 245 22462.00 188.50 41521.67 88888.00 2024-09-01 18:22:18.000 245 22462.02 188.56 41521.66 88888.00 2024-09-01 18:22:19.000 245 22461.98 188.54 41521.57 88888.00 2024-09-01 18:22:20.000 245 22461.94 188.50 41521.54 47589.81 2024-09-01 18:22:21.000 245 22461.95 188.46 41521.53 88888.00 2024-09-01 18:22:22.000 245 22461.98 188.43 41521.53 88888.00 2024-09-01 18:22:23.000 245 22461.96 188.40 41521.51 88888.00 2024-09-01 18:22:24.000 245 22461.90 188.39 41521.48 88888.00 2024-09-01 18:22:25.000 245 22461.86 188.41 41521.46 47589.80 2024-09-01 18:22:26.000 245 22461.82 188.41 41521.47 88888.00 2024-09-01 18:22:27.000 245 22461.80 188.38 41521.47 88888.00 2024-09-01 18:22:28.000 245 22461.84 188.37 41521.44 88888.00 2024-09-01 18:22:29.000 245 22461.86 188.40 41521.43 88888.00 2024-09-01 18:22:30.000 245 22461.80 188.45 41521.47 47589.78 2024-09-01 18:22:31.000 245 22461.73 188.45 41521.52 88888.00 2024-09-01 18:22:32.000 245 22461.65 188.35 41521.50 88888.00 2024-09-01 18:22:33.000 245 22461.62 188.28 41521.46 88888.00 2024-09-01 18:22:34.000 245 22461.62 188.31 41521.41 88888.00 2024-09-01 18:22:35.000 245 22461.62 188.37 41521.39 47589.68 2024-09-01 18:22:36.000 245 22461.59 188.41 41521.50 88888.00 2024-09-01 18:22:37.000 245 22461.52 188.41 41521.61 88888.00 2024-09-01 18:22:38.000 245 22461.50 188.39 41521.57 88888.00 2024-09-01 18:22:39.000 245 22461.53 188.38 41521.43 88888.00 2024-09-01 18:22:40.000 245 22461.54 188.39 41521.37 47589.65 2024-09-01 18:22:41.000 245 22461.54 188.44 41521.41 88888.00 2024-09-01 18:22:42.000 245 22461.52 188.51 41521.46 88888.00 2024-09-01 18:22:43.000 245 22461.48 188.52 41521.49 88888.00 2024-09-01 18:22:44.000 245 22461.50 188.50 41521.55 88888.00 2024-09-01 18:22:45.000 245 22461.56 188.43 41521.57 47589.61 2024-09-01 18:22:46.000 245 22461.55 188.35 41521.56 88888.00 2024-09-01 18:22:47.000 245 22461.50 188.31 41521.54 88888.00 2024-09-01 18:22:48.000 245 22461.46 188.30 41521.54 88888.00 2024-09-01 18:22:49.000 245 22461.45 188.34 41521.54 88888.00 2024-09-01 18:22:50.000 245 22461.45 188.40 41521.57 47589.68 2024-09-01 18:22:51.000 245 22461.48 188.44 41521.63 88888.00 2024-09-01 18:22:52.000 245 22461.54 188.49 41521.69 88888.00 2024-09-01 18:22:53.000 245 22461.57 188.54 41521.67 88888.00 2024-09-01 18:22:54.000 245 22461.56 188.61 41521.65 88888.00 2024-09-01 18:22:55.000 245 22461.55 188.66 41521.67 47589.60 2024-09-01 18:22:56.000 245 22461.53 188.55 41521.60 88888.00 2024-09-01 18:22:57.000 245 22461.54 188.42 41521.50 88888.00 2024-09-01 18:22:58.000 245 22461.57 188.47 41521.49 88888.00 2024-09-01 18:22:59.000 245 22461.55 188.55 41521.59 88888.00 2024-09-01 18:23:00.000 245 22461.53 188.55 41521.69 47589.60 2024-09-01 18:23:01.000 245 22461.58 188.56 41521.76 88888.00 2024-09-01 18:23:02.000 245 22461.60 188.62 41521.79 88888.00 2024-09-01 18:23:03.000 245 22461.53 188.62 41521.77 88888.00 2024-09-01 18:23:04.000 245 22461.43 188.51 41521.61 88888.00 2024-09-01 18:23:05.000 245 22461.36 188.39 41521.47 47589.60 2024-09-01 18:23:06.000 245 22461.39 188.38 41521.50 88888.00 2024-09-01 18:23:07.000 245 22461.48 188.39 41521.59 88888.00 2024-09-01 18:23:08.000 245 22461.54 188.40 41521.62 88888.00 2024-09-01 18:23:09.000 245 22461.57 188.41 41521.58 88888.00 2024-09-01 18:23:10.000 245 22461.54 188.36 41521.47 47589.58 2024-09-01 18:23:11.000 245 22461.45 188.27 41521.33 88888.00 2024-09-01 18:23:12.000 245 22461.38 188.20 41521.24 88888.00 2024-09-01 18:23:13.000 245 22461.43 188.18 41521.23 88888.00 2024-09-01 18:23:14.000 245 22461.55 188.25 41521.29 88888.00 2024-09-01 18:23:15.000 245 22461.61 188.43 41521.38 47589.61 2024-09-01 18:23:16.000 245 22461.63 188.57 41521.44 88888.00 2024-09-01 18:23:17.000 245 22461.66 188.58 41521.42 88888.00 2024-09-01 18:23:18.000 245 22461.64 188.49 41521.36 88888.00 2024-09-01 18:23:19.000 245 22461.59 188.40 41521.35 88888.00 2024-09-01 18:23:20.000 245 22461.58 188.46 41521.44 47589.53 2024-09-01 18:23:21.000 245 22461.52 188.53 41521.43 88888.00 2024-09-01 18:23:22.000 245 22461.36 188.49 41521.31 88888.00 2024-09-01 18:23:23.000 245 22461.25 188.45 41521.25 88888.00 2024-09-01 18:23:24.000 245 22461.26 188.53 41521.36 88888.00 2024-09-01 18:23:25.000 245 22461.30 188.65 41521.54 47589.46 2024-09-01 18:23:26.000 245 22461.26 188.66 41521.56 88888.00 2024-09-01 18:23:27.000 245 22461.12 188.60 41521.43 88888.00 2024-09-01 18:23:28.000 245 22461.06 188.58 41521.39 88888.00 2024-09-01 18:23:29.000 245 22461.12 188.58 41521.44 88888.00 2024-09-01 18:23:30.000 245 22461.15 188.58 41521.47 47589.38 2024-09-01 18:23:31.000 245 22461.08 188.62 41521.50 88888.00 2024-09-01 18:23:32.000 245 22461.02 188.63 41521.48 88888.00 2024-09-01 18:23:33.000 245 22461.05 188.62 41521.42 88888.00 2024-09-01 18:23:34.000 245 22461.06 188.59 41521.39 88888.00 2024-09-01 18:23:35.000 245 22461.00 188.55 41521.36 47589.39 2024-09-01 18:23:36.000 245 22461.00 188.56 41521.31 88888.00 2024-09-01 18:23:37.000 245 22461.04 188.58 41521.30 88888.00 2024-09-01 18:23:38.000 245 22461.04 188.55 41521.30 88888.00 2024-09-01 18:23:39.000 245 22461.06 188.55 41521.34 88888.00 2024-09-01 18:23:40.000 245 22461.12 188.65 41521.41 47589.29 2024-09-01 18:23:41.000 245 22461.17 188.77 41521.41 88888.00 2024-09-01 18:23:42.000 245 22461.15 188.83 41521.44 88888.00 2024-09-01 18:23:43.000 245 22461.03 188.83 41521.43 88888.00 2024-09-01 18:23:44.000 245 22460.92 188.82 41521.36 88888.00 2024-09-01 18:23:45.000 245 22460.85 188.79 41521.34 47589.25 2024-09-01 18:23:46.000 245 22460.81 188.74 41521.38 88888.00 2024-09-01 18:23:47.000 245 22460.77 188.73 41521.39 88888.00 2024-09-01 18:23:48.000 245 22460.73 188.75 41521.39 88888.00 2024-09-01 18:23:49.000 245 22460.72 188.74 41521.44 88888.00 2024-09-01 18:23:50.000 245 22460.76 188.72 41521.46 47589.16 2024-09-01 18:23:51.000 245 22460.81 188.74 41521.43 88888.00 2024-09-01 18:23:52.000 245 22460.79 188.76 41521.38 88888.00 2024-09-01 18:23:53.000 245 22460.70 188.72 41521.34 88888.00 2024-09-01 18:23:54.000 245 22460.65 188.69 41521.31 88888.00 2024-09-01 18:23:55.000 245 22460.62 188.69 41521.31 47589.14 2024-09-01 18:23:56.000 245 22460.64 188.70 41521.37 88888.00 2024-09-01 18:23:57.000 245 22460.68 188.75 41521.40 88888.00 2024-09-01 18:23:58.000 245 22460.73 188.84 41521.36 88888.00 2024-09-01 18:23:59.000 245 22460.74 188.90 41521.32 88888.00 2024-09-01 18:24:00.000 245 22460.70 188.84 41521.34 47589.09 2024-09-01 18:24:01.000 245 22460.64 188.78 41521.39 88888.00 2024-09-01 18:24:02.000 245 22460.59 188.82 41521.41 88888.00 2024-09-01 18:24:03.000 245 22460.62 188.91 41521.38 88888.00 2024-09-01 18:24:04.000 245 22460.68 188.97 41521.43 88888.00 2024-09-01 18:24:05.000 245 22460.71 188.98 41521.54 47589.10 2024-09-01 18:24:06.000 245 22460.72 188.96 41521.56 88888.00 2024-09-01 18:24:07.000 245 22460.74 188.93 41521.45 88888.00 2024-09-01 18:24:08.000 245 22460.73 188.86 41521.30 88888.00 2024-09-01 18:24:09.000 245 22460.69 188.73 41521.19 88888.00 2024-09-01 18:24:10.000 245 22460.73 188.64 41521.15 47589.17 2024-09-01 18:24:11.000 245 22460.86 188.65 41521.23 88888.00 2024-09-01 18:24:12.000 245 22460.95 188.76 41521.36 88888.00 2024-09-01 18:24:13.000 245 22460.99 188.88 41521.43 88888.00 2024-09-01 18:24:14.000 245 22461.03 188.88 41521.43 88888.00 2024-09-01 18:24:15.000 245 22461.10 188.79 41521.45 47589.23 2024-09-01 18:24:16.000 245 22461.19 188.74 41521.44 88888.00 2024-09-01 18:24:17.000 245 22461.21 188.74 41521.34 88888.00 2024-09-01 18:24:18.000 245 22461.17 188.75 41521.24 88888.00 2024-09-01 18:24:19.000 245 22461.17 188.80 41521.20 88888.00 2024-09-01 18:24:20.000 245 22461.19 188.75 41521.16 47589.31 2024-09-01 18:24:21.000 245 22461.19 188.63 41521.11 88888.00 2024-09-01 18:24:22.000 245 22461.22 188.62 41521.17 88888.00 2024-09-01 18:24:23.000 245 22461.26 188.71 41521.30 88888.00 2024-09-01 18:24:24.000 245 22461.25 188.76 41521.36 88888.00 2024-09-01 18:24:25.000 245 22461.23 188.76 41521.33 47589.26 2024-09-01 18:24:26.000 245 22461.23 188.69 41521.29 88888.00 2024-09-01 18:24:27.000 245 22461.23 188.66 41521.27 88888.00 2024-09-01 18:24:28.000 245 22461.22 188.75 41521.30 88888.00 2024-09-01 18:24:29.000 245 22461.19 188.90 41521.38 88888.00 2024-09-01 18:24:30.000 245 22461.21 189.00 41521.46 47589.28 2024-09-01 18:24:31.000 245 22461.22 188.99 41521.45 88888.00 2024-09-01 18:24:32.000 245 22461.23 188.93 41521.40 88888.00 2024-09-01 18:24:33.000 245 22461.20 188.84 41521.34 88888.00 2024-09-01 18:24:34.000 245 22461.09 188.77 41521.27 88888.00 2024-09-01 18:24:35.000 245 22461.06 188.74 41521.28 47589.28 2024-09-01 18:24:36.000 245 22461.19 188.79 41521.38 88888.00 2024-09-01 18:24:37.000 245 22461.36 188.91 41521.52 88888.00 2024-09-01 18:24:38.000 245 22461.37 188.97 41521.59 88888.00 2024-09-01 18:24:39.000 245 22461.28 188.94 41521.54 88888.00 2024-09-01 18:24:40.000 245 22461.19 188.90 41521.44 47589.25 2024-09-01 18:24:41.000 245 22461.02 188.74 41521.29 88888.00 2024-09-01 18:24:42.000 245 22460.87 188.56 41521.17 88888.00 2024-09-01 18:24:43.000 245 22460.90 188.64 41521.26 88888.00 2024-09-01 18:24:44.000 245 22460.99 188.85 41521.37 88888.00 2024-09-01 18:24:45.000 245 22460.98 188.88 41521.31 47589.20 2024-09-01 18:24:46.000 245 22460.87 188.80 41521.25 88888.00 2024-09-01 18:24:47.000 245 22460.77 188.77 41521.28 88888.00 2024-09-01 18:24:48.000 245 22460.80 188.77 41521.33 88888.00 2024-09-01 18:24:49.000 245 22460.88 188.74 41521.31 88888.00 2024-09-01 18:24:50.000 245 22460.92 188.71 41521.30 47589.18 2024-09-01 18:24:51.000 245 22460.92 188.71 41521.34 88888.00 2024-09-01 18:24:52.000 245 22460.88 188.66 41521.34 88888.00 2024-09-01 18:24:53.000 245 22460.85 188.59 41521.29 88888.00 2024-09-01 18:24:54.000 245 22460.87 188.63 41521.35 88888.00 2024-09-01 18:24:55.000 245 22460.91 188.75 41521.45 47589.12 2024-09-01 18:24:56.000 245 22460.92 188.82 41521.44 88888.00 2024-09-01 18:24:57.000 245 22460.87 188.79 41521.37 88888.00 2024-09-01 18:24:58.000 245 22460.77 188.70 41521.31 88888.00 2024-09-01 18:24:59.000 245 22460.66 188.64 41521.23 88888.00 2024-09-01 18:25:00.000 245 22460.57 188.68 41521.19 47589.03 2024-09-01 18:25:01.000 245 22460.56 188.79 41521.30 88888.00 2024-09-01 18:25:02.000 245 22460.63 188.90 41521.49 88888.00 2024-09-01 18:25:03.000 245 22460.64 188.91 41521.55 88888.00 2024-09-01 18:25:04.000 245 22460.58 188.88 41521.50 88888.00 2024-09-01 18:25:05.000 245 22460.49 188.86 41521.46 47588.90 2024-09-01 18:25:06.000 245 22460.37 188.84 41521.41 88888.00 2024-09-01 18:25:07.000 245 22460.23 188.76 41521.38 88888.00 2024-09-01 18:25:08.000 245 22460.15 188.69 41521.37 88888.00 2024-09-01 18:25:09.000 245 22460.16 188.70 41521.40 88888.00 2024-09-01 18:25:10.000 245 22460.16 188.75 41521.41 47588.79 2024-09-01 18:25:11.000 245 22460.15 188.82 41521.41 88888.00 2024-09-01 18:25:12.000 245 22460.13 188.86 41521.43 88888.00 2024-09-01 18:25:13.000 245 22460.12 188.83 41521.44 88888.00 2024-09-01 18:25:14.000 245 22460.10 188.79 41521.41 88888.00 2024-09-01 18:25:15.000 245 22460.04 188.75 41521.36 47588.76 2024-09-01 18:25:16.000 245 22459.97 188.74 41521.33 88888.00 2024-09-01 18:25:17.000 245 22459.98 188.76 41521.31 88888.00 2024-09-01 18:25:18.000 245 22460.02 188.79 41521.29 88888.00 2024-09-01 18:25:19.000 245 22459.97 188.78 41521.29 88888.00 2024-09-01 18:25:20.000 245 22459.90 188.76 41521.31 47588.74 2024-09-01 18:25:21.000 245 22459.98 188.80 41521.31 88888.00 2024-09-01 18:25:22.000 245 22460.08 188.85 41521.33 88888.00 2024-09-01 18:25:23.000 245 22460.09 188.86 41521.32 88888.00 2024-09-01 18:25:24.000 245 22460.07 188.84 41521.25 88888.00 2024-09-01 18:25:25.000 245 22460.12 188.88 41521.21 47588.79 2024-09-01 18:25:26.000 245 22460.18 188.95 41521.24 88888.00 2024-09-01 18:25:27.000 245 22460.22 188.98 41521.29 88888.00 2024-09-01 18:25:28.000 245 22460.31 188.99 41521.33 88888.00 2024-09-01 18:25:29.000 245 22460.41 189.00 41521.38 88888.00 2024-09-01 18:25:30.000 245 22460.43 189.01 41521.38 47588.86 2024-09-01 18:25:31.000 245 22460.40 189.03 41521.29 88888.00 2024-09-01 18:25:32.000 245 22460.42 189.02 41521.21 88888.00 2024-09-01 18:25:33.000 245 22460.46 188.94 41521.19 88888.00 2024-09-01 18:25:34.000 245 22460.51 188.91 41521.22 88888.00 2024-09-01 18:25:35.000 245 22460.60 189.00 41521.26 47588.90 2024-09-01 18:25:36.000 245 22460.63 189.06 41521.20 88888.00 2024-09-01 18:25:37.000 245 22460.61 189.01 41521.10 88888.00 2024-09-01 18:25:38.000 245 22460.60 189.00 41521.09 88888.00 2024-09-01 18:25:39.000 245 22460.63 189.06 41521.15 88888.00 2024-09-01 18:25:40.000 245 22460.68 189.08 41521.19 47588.95 2024-09-01 18:25:41.000 245 22460.67 189.07 41521.19 88888.00 2024-09-01 18:25:42.000 245 22460.66 189.11 41521.14 88888.00 2024-09-01 18:25:43.000 245 22460.67 189.14 41521.09 88888.00 2024-09-01 18:25:44.000 245 22460.68 189.13 41521.11 88888.00 2024-09-01 18:25:45.000 245 22460.70 189.13 41521.25 47588.90 2024-09-01 18:25:46.000 245 22460.67 189.15 41521.34 88888.00 2024-09-01 18:25:47.000 245 22460.59 189.18 41521.34 88888.00 2024-09-01 18:25:48.000 245 22460.55 189.22 41521.33 88888.00 2024-09-01 18:25:49.000 245 22460.50 189.20 41521.29 88888.00 2024-09-01 18:25:50.000 245 22460.45 189.16 41521.21 47588.85 2024-09-01 18:25:51.000 245 22460.47 189.15 41521.18 88888.00 2024-09-01 18:25:52.000 245 22460.50 189.19 41521.19 88888.00 2024-09-01 18:25:53.000 245 22460.45 189.26 41521.25 88888.00 2024-09-01 18:25:54.000 245 22460.33 189.23 41521.27 88888.00 2024-09-01 18:25:55.000 245 22460.21 189.09 41521.23 47588.80 2024-09-01 18:25:56.000 245 22460.18 189.08 41521.19 88888.00 2024-09-01 18:25:57.000 245 22460.19 189.16 41521.14 88888.00 2024-09-01 18:25:58.000 245 22460.18 189.21 41521.14 88888.00 2024-09-01 18:25:59.000 245 22460.18 189.22 41521.16 88888.00 2024-09-01 18:26:00.000 245 22460.19 189.23 41521.15 47588.77 2024-09-01 18:26:01.000 245 22460.22 189.30 41521.21 88888.00 2024-09-01 18:26:02.000 245 22460.22 189.33 41521.25 88888.00 2024-09-01 18:26:03.000 245 22460.17 189.24 41521.17 88888.00 2024-09-01 18:26:04.000 245 22460.17 189.23 41521.17 88888.00 2024-09-01 18:26:05.000 245 22460.22 189.32 41521.30 47588.81 2024-09-01 18:26:06.000 245 22460.23 189.35 41521.39 88888.00 2024-09-01 18:26:07.000 245 22460.22 189.32 41521.37 88888.00 2024-09-01 18:26:08.000 245 22460.19 189.32 41521.31 88888.00 2024-09-01 18:26:09.000 245 22460.17 189.31 41521.32 88888.00 2024-09-01 18:26:10.000 245 22460.14 189.27 41521.32 47588.79 2024-09-01 18:26:11.000 245 22460.17 189.20 41521.22 88888.00 2024-09-01 18:26:12.000 245 22460.26 189.21 41521.17 88888.00 2024-09-01 18:26:13.000 245 22460.29 189.28 41521.23 88888.00 2024-09-01 18:26:14.000 245 22460.26 189.34 41521.32 88888.00 2024-09-01 18:26:15.000 245 22460.29 189.34 41521.30 47588.73 2024-09-01 18:26:16.000 245 22460.32 189.27 41521.24 88888.00 2024-09-01 18:26:17.000 245 22460.31 189.27 41521.27 88888.00 2024-09-01 18:26:18.000 245 22460.28 189.34 41521.31 88888.00 2024-09-01 18:26:19.000 245 22460.27 189.34 41521.29 88888.00 2024-09-01 18:26:20.000 245 22460.24 189.23 41521.28 47588.73 2024-09-01 18:26:21.000 245 22460.18 189.14 41521.28 88888.00 2024-09-01 18:26:22.000 245 22460.12 189.14 41521.20 88888.00 2024-09-01 18:26:23.000 245 22460.09 189.16 41521.10 88888.00 2024-09-01 18:26:24.000 245 22460.10 189.17 41521.07 88888.00 2024-09-01 18:26:25.000 245 22460.10 189.17 41521.12 47588.69 2024-09-01 18:26:26.000 245 22460.11 189.14 41521.19 88888.00 2024-09-01 18:26:27.000 245 22460.10 189.12 41521.27 88888.00 2024-09-01 18:26:28.000 245 22460.01 189.12 41521.29 88888.00 2024-09-01 18:26:29.000 245 22459.92 189.11 41521.26 88888.00 2024-09-01 18:26:30.000 245 22459.87 189.07 41521.19 47588.65 2024-09-01 18:26:31.000 245 22459.86 189.02 41521.07 88888.00 2024-09-01 18:26:32.000 245 22459.88 189.00 41520.98 88888.00 2024-09-01 18:26:33.000 245 22459.95 189.03 41520.98 88888.00 2024-09-01 18:26:34.000 245 22460.03 189.12 41521.04 88888.00 2024-09-01 18:26:35.000 245 22460.08 189.15 41521.08 47588.70 2024-09-01 18:26:36.000 245 22460.12 189.11 41521.08 88888.00 2024-09-01 18:26:37.000 245 22460.14 189.14 41521.07 88888.00 2024-09-01 18:26:38.000 245 22460.15 189.14 41521.04 88888.00 2024-09-01 18:26:39.000 245 22460.15 189.06 41520.99 88888.00 2024-09-01 18:26:40.000 245 22460.17 189.04 41521.02 47588.67 2024-09-01 18:26:41.000 245 22460.15 189.07 41521.07 88888.00 2024-09-01 18:26:42.000 245 22460.10 189.10 41521.06 88888.00 2024-09-01 18:26:43.000 245 22460.05 189.16 41521.07 88888.00 2024-09-01 18:26:44.000 245 22460.03 189.23 41521.11 88888.00 2024-09-01 18:26:45.000 245 22460.06 189.28 41521.08 47588.64 2024-09-01 18:26:46.000 245 22460.03 189.28 41521.02 88888.00 2024-09-01 18:26:47.000 245 22459.90 189.24 41520.96 88888.00 2024-09-01 18:26:48.000 245 22459.81 189.17 41520.89 88888.00 2024-09-01 18:26:49.000 245 22459.81 189.12 41520.95 88888.00 2024-09-01 18:26:50.000 245 22459.86 189.15 41521.10 47588.54 2024-09-01 18:26:51.000 245 22459.87 189.22 41521.17 88888.00 2024-09-01 18:26:52.000 245 22459.81 189.21 41521.09 88888.00 2024-09-01 18:26:53.000 245 22459.75 189.12 41520.96 88888.00 2024-09-01 18:26:54.000 245 22459.81 189.09 41520.88 88888.00 2024-09-01 18:26:55.000 245 22459.90 189.11 41520.88 47588.60 2024-09-01 18:26:56.000 245 22459.93 189.10 41520.89 88888.00 2024-09-01 18:26:57.000 245 22459.96 189.07 41520.83 88888.00 2024-09-01 18:26:58.000 245 22459.99 189.08 41520.79 88888.00 2024-09-01 18:26:59.000 245 22460.00 189.11 41520.88 88888.00 2024-09-01 18:27:00.000 245 22459.98 189.08 41520.97 47588.60 2024-09-01 18:27:01.000 245 22459.99 189.07 41521.02 88888.00 2024-09-01 18:27:02.000 245 22460.06 189.07 41521.05 88888.00 2024-09-01 18:27:03.000 245 22460.05 189.01 41521.02 88888.00 2024-09-01 18:27:04.000 245 22459.96 188.92 41520.96 88888.00 2024-09-01 18:27:05.000 245 22459.96 188.94 41520.98 47588.63 2024-09-01 18:27:06.000 245 22460.01 189.01 41521.02 88888.00 2024-09-01 18:27:07.000 245 22459.98 188.95 41520.94 88888.00 2024-09-01 18:27:08.000 245 22459.90 188.90 41520.86 88888.00 2024-09-01 18:27:09.000 245 22459.88 188.97 41520.92 88888.00 2024-09-01 18:27:10.000 245 22459.89 189.01 41520.93 47588.54 2024-09-01 18:27:11.000 245 22459.87 188.93 41520.85 88888.00 2024-09-01 18:27:12.000 245 22459.85 188.89 41520.88 88888.00 2024-09-01 18:27:13.000 245 22459.82 188.90 41520.98 88888.00 2024-09-01 18:27:14.000 245 22459.79 188.90 41521.00 88888.00 2024-09-01 18:27:15.000 245 22459.82 188.92 41520.99 47588.57 2024-09-01 18:27:16.000 245 22459.95 188.99 41521.04 88888.00 2024-09-01 18:27:17.000 245 22460.05 189.07 41521.14 88888.00 2024-09-01 18:27:18.000 245 22460.04 189.06 41521.16 88888.00 2024-09-01 18:27:19.000 245 22459.94 188.97 41521.06 88888.00 2024-09-01 18:27:20.000 245 22459.85 188.90 41520.95 47588.59 2024-09-01 18:27:21.000 245 22459.87 188.90 41520.94 88888.00 2024-09-01 18:27:22.000 245 22459.92 188.92 41520.95 88888.00 2024-09-01 18:27:23.000 245 22459.93 188.91 41520.90 88888.00 2024-09-01 18:27:24.000 245 22459.99 188.98 41520.95 88888.00 2024-09-01 18:27:25.000 245 22460.09 189.02 41521.06 47588.56 2024-09-01 18:27:26.000 245 22460.15 188.96 41521.09 88888.00 2024-09-01 18:27:27.000 245 22460.13 188.91 41521.05 88888.00 2024-09-01 18:27:28.000 245 22460.05 188.91 41521.06 88888.00 2024-09-01 18:27:29.000 245 22459.97 188.93 41521.06 88888.00 2024-09-01 18:27:30.000 245 22459.92 188.94 41521.00 47588.55 2024-09-01 18:27:31.000 245 22459.90 188.91 41520.92 88888.00 2024-09-01 18:27:32.000 245 22459.85 188.87 41520.87 88888.00 2024-09-01 18:27:33.000 245 22459.82 188.90 41520.91 88888.00 2024-09-01 18:27:34.000 245 22459.80 189.00 41521.02 88888.00 2024-09-01 18:27:35.000 245 22459.82 189.04 41521.06 47588.46 2024-09-01 18:27:36.000 245 22459.91 189.00 41521.02 88888.00 2024-09-01 18:27:37.000 245 22460.01 188.95 41520.98 88888.00 2024-09-01 18:27:38.000 245 22460.04 188.90 41520.94 88888.00 2024-09-01 18:27:39.000 245 22459.99 188.82 41520.90 88888.00 2024-09-01 18:27:40.000 245 22459.94 188.79 41520.93 47588.50 2024-09-01 18:27:41.000 245 22459.92 188.81 41520.94 88888.00 2024-09-01 18:27:42.000 245 22459.97 188.80 41520.93 88888.00 2024-09-01 18:27:43.000 245 22460.08 188.78 41520.98 88888.00 2024-09-01 18:27:44.000 245 22460.18 188.75 41521.00 88888.00 2024-09-01 18:27:45.000 245 22460.18 188.71 41520.94 47588.55 2024-09-01 18:27:46.000 245 22460.14 188.69 41520.88 88888.00 2024-09-01 18:27:47.000 245 22460.11 188.69 41520.85 88888.00 2024-09-01 18:27:48.000 245 22460.07 188.69 41520.85 88888.00 2024-09-01 18:27:49.000 245 22460.03 188.68 41520.85 88888.00 2024-09-01 18:27:50.000 245 22460.03 188.69 41520.85 47588.58 2024-09-01 18:27:51.000 245 22460.10 188.74 41520.89 88888.00 2024-09-01 18:27:52.000 245 22460.18 188.79 41520.93 88888.00 2024-09-01 18:27:53.000 245 22460.18 188.81 41520.93 88888.00 2024-09-01 18:27:54.000 245 22460.21 188.91 41521.03 88888.00 2024-09-01 18:27:55.000 245 22460.28 189.06 41521.18 47588.56 2024-09-01 18:27:56.000 245 22460.25 189.07 41521.12 88888.00 2024-09-01 18:27:57.000 245 22460.16 188.99 41520.97 88888.00 2024-09-01 18:27:58.000 245 22460.09 188.97 41520.94 88888.00 2024-09-01 18:27:59.000 245 22460.04 188.96 41520.94 88888.00 2024-09-01 18:28:00.000 245 22460.03 188.93 41520.87 47588.52 2024-09-01 18:28:01.000 245 22460.06 188.89 41520.82 88888.00 2024-09-01 18:28:02.000 245 22460.05 188.84 41520.86 88888.00 2024-09-01 18:28:03.000 245 22460.02 188.85 41520.86 88888.00 2024-09-01 18:28:04.000 245 22459.98 188.83 41520.76 88888.00 2024-09-01 18:28:05.000 245 22459.93 188.78 41520.67 47588.54 2024-09-01 18:28:06.000 245 22459.92 188.78 41520.66 88888.00 2024-09-01 18:28:07.000 245 22459.92 188.82 41520.72 88888.00 2024-09-01 18:28:08.000 245 22459.93 188.85 41520.77 88888.00 2024-09-01 18:28:09.000 245 22459.96 188.91 41520.83 88888.00 2024-09-01 18:28:10.000 245 22459.97 188.93 41520.89 47588.50 2024-09-01 18:28:11.000 245 22459.98 188.87 41520.87 88888.00 2024-09-01 18:28:12.000 245 22459.99 188.79 41520.82 88888.00 2024-09-01 18:28:13.000 245 22460.01 188.79 41520.88 88888.00 2024-09-01 18:28:14.000 245 22460.06 188.81 41520.98 88888.00 2024-09-01 18:28:15.000 245 22460.09 188.79 41521.00 47588.49 2024-09-01 18:28:16.000 245 22460.08 188.80 41520.98 88888.00 2024-09-01 18:28:17.000 245 22460.04 188.86 41521.00 88888.00 2024-09-01 18:28:18.000 245 22460.00 188.89 41521.05 88888.00 2024-09-01 18:28:19.000 245 22459.90 188.84 41521.07 88888.00 2024-09-01 18:28:20.000 245 22459.81 188.76 41521.04 47588.44 2024-09-01 18:28:21.000 245 22459.78 188.69 41521.05 88888.00 2024-09-01 18:28:22.000 245 22459.78 188.68 41521.13 88888.00 2024-09-01 18:28:23.000 245 22459.78 188.68 41521.23 88888.00 2024-09-01 18:28:24.000 245 22459.80 188.69 41521.29 88888.00 2024-09-01 18:28:25.000 245 22459.84 188.71 41521.28 47588.50 2024-09-01 18:28:26.000 245 22459.83 188.71 41521.21 88888.00 2024-09-01 18:28:27.000 245 22459.75 188.67 41521.10 88888.00 2024-09-01 18:28:28.000 245 22459.76 188.62 41521.07 88888.00 2024-09-01 18:28:29.000 245 22459.83 188.56 41521.10 88888.00 2024-09-01 18:28:30.000 245 22459.91 188.52 41521.10 47588.48 2024-09-01 18:28:31.000 245 22459.97 188.56 41521.07 88888.00 2024-09-01 18:28:32.000 245 22459.97 188.59 41521.05 88888.00 2024-09-01 18:28:33.000 245 22459.94 188.60 41521.06 88888.00 2024-09-01 18:28:34.000 245 22459.98 188.66 41521.12 88888.00 2024-09-01 18:28:35.000 245 22460.02 188.71 41521.13 47588.50 2024-09-01 18:28:36.000 245 22460.00 188.67 41521.09 88888.00 2024-09-01 18:28:37.000 245 22459.99 188.58 41521.07 88888.00 2024-09-01 18:28:38.000 245 22459.95 188.52 41521.02 88888.00 2024-09-01 18:28:39.000 245 22459.90 188.55 41520.98 88888.00 2024-09-01 18:28:40.000 245 22459.84 188.62 41520.98 47588.39 2024-09-01 18:28:41.000 245 22459.76 188.62 41520.99 88888.00 2024-09-01 18:28:42.000 245 22459.69 188.61 41521.02 88888.00 2024-09-01 18:28:43.000 245 22459.66 188.62 41521.02 88888.00 2024-09-01 18:28:44.000 245 22459.66 188.63 41521.00 88888.00 2024-09-01 18:28:45.000 245 22459.67 188.60 41520.95 47588.40 2024-09-01 18:28:46.000 245 22459.69 188.55 41520.89 88888.00 2024-09-01 18:28:47.000 245 22459.72 188.52 41520.88 88888.00 2024-09-01 18:28:48.000 245 22459.75 188.53 41520.93 88888.00 2024-09-01 18:28:49.000 245 22459.81 188.58 41520.96 88888.00 2024-09-01 18:28:50.000 245 22459.83 188.62 41520.97 47588.36 2024-09-01 18:28:51.000 245 22459.82 188.61 41520.95 88888.00 2024-09-01 18:28:52.000 245 22459.85 188.58 41520.91 88888.00 2024-09-01 18:28:53.000 245 22459.86 188.56 41520.91 88888.00 2024-09-01 18:28:54.000 245 22459.81 188.52 41520.94 88888.00 2024-09-01 18:28:55.000 245 22459.72 188.47 41520.88 47588.34 2024-09-01 18:28:56.000 245 22459.63 188.47 41520.80 88888.00 2024-09-01 18:28:57.000 245 22459.61 188.55 41520.86 88888.00 2024-09-01 18:28:58.000 245 22459.71 188.60 41520.99 88888.00 2024-09-01 18:28:59.000 245 22459.79 188.55 41521.04 88888.00 2024-09-01 18:29:00.000 245 22459.69 188.40 41520.91 47588.31 2024-09-01 18:29:01.000 245 22459.54 188.33 41520.81 88888.00 2024-09-01 18:29:02.000 245 22459.50 188.39 41520.82 88888.00 2024-09-01 18:29:03.000 245 22459.53 188.43 41520.88 88888.00 2024-09-01 18:29:04.000 245 22459.63 188.48 41520.97 88888.00 2024-09-01 18:29:05.000 245 22459.66 188.50 41521.00 47588.24 2024-09-01 18:29:06.000 245 22459.57 188.44 41520.94 88888.00 2024-09-01 18:29:07.000 245 22459.45 188.38 41520.89 88888.00 2024-09-01 18:29:08.000 245 22459.40 188.39 41520.85 88888.00 2024-09-01 18:29:09.000 245 22459.45 188.44 41520.86 88888.00 2024-09-01 18:29:10.000 245 22459.57 188.48 41520.90 47588.27 2024-09-01 18:29:11.000 245 22459.65 188.47 41520.90 88888.00 2024-09-01 18:29:12.000 245 22459.65 188.43 41520.86 88888.00 2024-09-01 18:29:13.000 245 22459.56 188.41 41520.89 88888.00 2024-09-01 18:29:14.000 245 22459.53 188.44 41520.98 88888.00 2024-09-01 18:29:15.000 245 22459.59 188.50 41520.99 47588.25 2024-09-01 18:29:16.000 245 22459.58 188.53 41520.94 88888.00 2024-09-01 18:29:17.000 245 22459.51 188.51 41520.90 88888.00 2024-09-01 18:29:18.000 245 22459.50 188.48 41520.93 88888.00 2024-09-01 18:29:19.000 245 22459.52 188.47 41520.94 88888.00 2024-09-01 18:29:20.000 245 22459.53 188.47 41520.90 47588.27 2024-09-01 18:29:21.000 245 22459.54 188.49 41520.86 88888.00 2024-09-01 18:29:22.000 245 22459.56 188.52 41520.85 88888.00 2024-09-01 18:29:23.000 245 22459.61 188.58 41520.83 88888.00 2024-09-01 18:29:24.000 245 22459.64 188.63 41520.79 88888.00 2024-09-01 18:29:25.000 245 22459.64 188.65 41520.73 47588.26 2024-09-01 18:29:26.000 245 22459.59 188.67 41520.69 88888.00 2024-09-01 18:29:27.000 245 22459.50 188.69 41520.69 88888.00 2024-09-01 18:29:28.000 245 22459.47 188.66 41520.69 88888.00 2024-09-01 18:29:29.000 245 22459.53 188.64 41520.72 88888.00 2024-09-01 18:29:30.000 245 22459.59 188.69 41520.70 47588.26 2024-09-01 18:29:31.000 245 22459.61 188.73 41520.63 88888.00 2024-09-01 18:29:32.000 245 22459.61 188.72 41520.59 88888.00 2024-09-01 18:29:33.000 245 22459.61 188.68 41520.62 88888.00 2024-09-01 18:29:34.000 245 22459.61 188.69 41520.69 88888.00 2024-09-01 18:29:35.000 245 22459.61 188.70 41520.66 47588.27 2024-09-01 18:29:36.000 245 22459.64 188.69 41520.56 88888.00 2024-09-01 18:29:37.000 245 22459.68 188.70 41520.55 88888.00 2024-09-01 18:29:38.000 245 22459.68 188.71 41520.62 88888.00 2024-09-01 18:29:39.000 245 22459.64 188.75 41520.69 88888.00 2024-09-01 18:29:40.000 245 22459.62 188.82 41520.73 47588.28 2024-09-01 18:29:41.000 245 22459.61 188.89 41520.71 88888.00 2024-09-01 18:29:42.000 245 22459.58 188.91 41520.65 88888.00 2024-09-01 18:29:43.000 245 22459.55 188.91 41520.64 88888.00 2024-09-01 18:29:44.000 245 22459.52 188.86 41520.68 88888.00 2024-09-01 18:29:45.000 245 22459.53 188.79 41520.68 47588.28 2024-09-01 18:29:46.000 245 22459.58 188.75 41520.68 88888.00 2024-09-01 18:29:47.000 245 22459.62 188.72 41520.65 88888.00 2024-09-01 18:29:48.000 245 22459.67 188.74 41520.64 88888.00 2024-09-01 18:29:49.000 245 22459.73 188.81 41520.66 88888.00 2024-09-01 18:29:50.000 245 22459.74 188.84 41520.67 47588.26 2024-09-01 18:29:51.000 245 22459.71 188.84 41520.70 88888.00 2024-09-01 18:29:52.000 245 22459.63 188.81 41520.69 88888.00 2024-09-01 18:29:53.000 245 22459.56 188.78 41520.61 88888.00 2024-09-01 18:29:54.000 245 22459.53 188.69 41520.52 88888.00 2024-09-01 18:29:55.000 245 22459.52 188.58 41520.46 47588.32 2024-09-01 18:29:56.000 245 22459.62 188.67 41520.59 88888.00 2024-09-01 18:29:57.000 245 22459.77 188.84 41520.76 88888.00 2024-09-01 18:29:58.000 245 22459.74 188.80 41520.69 88888.00 2024-09-01 18:29:59.000 245 22459.64 188.73 41520.55 88888.00 2024-09-01 18:30:00.000 245 22459.62 188.73 41520.54 47588.29 2024-09-01 18:30:01.000 245 22459.64 188.74 41520.62 88888.00 2024-09-01 18:30:02.000 245 22459.63 188.75 41520.72 88888.00 2024-09-01 18:30:03.000 245 22459.63 188.77 41520.74 88888.00 2024-09-01 18:30:04.000 245 22459.70 188.83 41520.68 88888.00 2024-09-01 18:30:05.000 245 22459.78 188.91 41520.64 47588.30 2024-09-01 18:30:06.000 245 22459.72 188.90 41520.68 88888.00 2024-09-01 18:30:07.000 245 22459.63 188.82 41520.71 88888.00 2024-09-01 18:30:08.000 245 22459.59 188.70 41520.66 88888.00 2024-09-01 18:30:09.000 245 22459.54 188.62 41520.62 88888.00 2024-09-01 18:30:10.000 245 22459.50 188.61 41520.65 47588.29 2024-09-01 18:30:11.000 245 22459.54 188.63 41520.68 88888.00 2024-09-01 18:30:12.000 245 22459.58 188.60 41520.69 88888.00 2024-09-01 18:30:13.000 245 22459.60 188.61 41520.70 88888.00 2024-09-01 18:30:14.000 245 22459.62 188.65 41520.72 88888.00 2024-09-01 18:30:15.000 245 22459.62 188.66 41520.71 47588.26 2024-09-01 18:30:16.000 245 22459.60 188.63 41520.67 88888.00 2024-09-01 18:30:17.000 245 22459.51 188.59 41520.58 88888.00 2024-09-01 18:30:18.000 245 22459.42 188.57 41520.54 88888.00 2024-09-01 18:30:19.000 245 22459.42 188.60 41520.57 88888.00 2024-09-01 18:30:20.000 245 22459.48 188.58 41520.56 47588.21 2024-09-01 18:30:21.000 245 22459.49 188.54 41520.50 88888.00 2024-09-01 18:30:22.000 245 22459.47 188.55 41520.49 88888.00 2024-09-01 18:30:23.000 245 22459.45 188.51 41520.53 88888.00 2024-09-01 18:30:24.000 245 22459.44 188.45 41520.62 88888.00 2024-09-01 18:30:25.000 245 22459.44 188.39 41520.66 47588.20 2024-09-01 18:30:26.000 245 22459.41 188.35 41520.62 88888.00 2024-09-01 18:30:27.000 245 22459.40 188.32 41520.57 88888.00 2024-09-01 18:30:28.000 245 22459.38 188.33 41520.59 88888.00 2024-09-01 18:30:29.000 245 22459.39 188.34 41520.57 88888.00 2024-09-01 18:30:30.000 245 22459.42 188.29 41520.50 47588.19 2024-09-01 18:30:31.000 245 22459.40 188.23 41520.44 88888.00 2024-09-01 18:30:32.000 245 22459.39 188.22 41520.49 88888.00 2024-09-01 18:30:33.000 245 22459.41 188.24 41520.57 88888.00 2024-09-01 18:30:34.000 245 22459.40 188.19 41520.60 88888.00 2024-09-01 18:30:35.000 245 22459.37 188.10 41520.59 47588.15 2024-09-01 18:30:36.000 245 22459.39 188.10 41520.62 88888.00 2024-09-01 18:30:37.000 245 22459.45 188.17 41520.66 88888.00 2024-09-01 18:30:38.000 245 22459.47 188.22 41520.66 88888.00 2024-09-01 18:30:39.000 245 22459.48 188.26 41520.63 88888.00 2024-09-01 18:30:40.000 245 22459.49 188.28 41520.62 47588.09 2024-09-01 18:30:41.000 245 22459.51 188.27 41520.62 88888.00 2024-09-01 18:30:42.000 245 22459.52 188.23 41520.57 88888.00 2024-09-01 18:30:43.000 245 22459.49 188.19 41520.48 88888.00 2024-09-01 18:30:44.000 245 22459.46 188.23 41520.47 88888.00 2024-09-01 18:30:45.000 245 22459.41 188.20 41520.46 47588.12 2024-09-01 18:30:46.000 245 22459.34 188.12 41520.46 88888.00 2024-09-01 18:30:47.000 245 22459.34 188.15 41520.54 88888.00 2024-09-01 18:30:48.000 245 22459.38 188.19 41520.53 88888.00 2024-09-01 18:30:49.000 245 22459.41 188.24 41520.48 88888.00 2024-09-01 18:30:50.000 245 22459.45 188.35 41520.53 47588.06 2024-09-01 18:30:51.000 245 22459.44 188.41 41520.52 88888.00 2024-09-01 18:30:52.000 245 22459.41 188.37 41520.43 88888.00 2024-09-01 18:30:53.000 245 22459.41 188.34 41520.38 88888.00 2024-09-01 18:30:54.000 245 22459.44 188.41 41520.46 88888.00 2024-09-01 18:30:55.000 245 22459.40 188.49 41520.57 47588.06 2024-09-01 18:30:56.000 245 22459.29 188.51 41520.51 88888.00 2024-09-01 18:30:57.000 245 22459.18 188.49 41520.32 88888.00 2024-09-01 18:30:58.000 245 22459.13 188.47 41520.23 88888.00 2024-09-01 18:30:59.000 245 22459.16 188.50 41520.30 88888.00 2024-09-01 18:31:00.000 245 22459.23 188.54 41520.44 47587.95 2024-09-01 18:31:01.000 245 22459.28 188.54 41520.57 88888.00 2024-09-01 18:31:02.000 245 22459.29 188.52 41520.65 88888.00 2024-09-01 18:31:03.000 245 22459.28 188.56 41520.71 88888.00 2024-09-01 18:31:04.000 245 22459.23 188.60 41520.70 88888.00 2024-09-01 18:31:05.000 245 22459.16 188.58 41520.62 47587.91 2024-09-01 18:31:06.000 245 22459.15 188.58 41520.57 88888.00 2024-09-01 18:31:07.000 245 22459.16 188.58 41520.56 88888.00 2024-09-01 18:31:08.000 245 22459.18 188.56 41520.57 88888.00 2024-09-01 18:31:09.000 245 22459.22 188.55 41520.61 88888.00 2024-09-01 18:31:10.000 245 22459.23 188.57 41520.66 47587.89 2024-09-01 18:31:11.000 245 22459.19 188.60 41520.67 88888.00 2024-09-01 18:31:12.000 245 22459.14 188.62 41520.65 88888.00 2024-09-01 18:31:13.000 245 22459.08 188.63 41520.66 88888.00 2024-09-01 18:31:14.000 245 22459.07 188.63 41520.73 88888.00 2024-09-01 18:31:15.000 245 22459.10 188.59 41520.71 47587.90 2024-09-01 18:31:16.000 245 22459.12 188.55 41520.59 88888.00 2024-09-01 18:31:17.000 245 22459.18 188.55 41520.52 88888.00 2024-09-01 18:31:18.000 245 22459.27 188.55 41520.56 88888.00 2024-09-01 18:31:19.000 245 22459.35 188.57 41520.64 88888.00 2024-09-01 18:31:20.000 245 22459.34 188.61 41520.66 47587.93 2024-09-01 18:31:21.000 245 22459.30 188.61 41520.62 88888.00 2024-09-01 18:31:22.000 245 22459.29 188.58 41520.65 88888.00 2024-09-01 18:31:23.000 245 22459.27 188.54 41520.75 88888.00 2024-09-01 18:31:24.000 245 22459.24 188.51 41520.73 88888.00 2024-09-01 18:31:25.000 245 22459.25 188.53 41520.59 47587.90 2024-09-01 18:31:26.000 245 22459.22 188.53 41520.45 88888.00 2024-09-01 18:31:27.000 245 22459.17 188.48 41520.40 88888.00 2024-09-01 18:31:28.000 245 22459.16 188.47 41520.46 88888.00 2024-09-01 18:31:29.000 245 22459.17 188.53 41520.56 88888.00 2024-09-01 18:31:30.000 245 22459.17 188.60 41520.60 47587.92 2024-09-01 18:31:31.000 245 22459.15 188.62 41520.55 88888.00 2024-09-01 18:31:32.000 245 22459.15 188.59 41520.44 88888.00 2024-09-01 18:31:33.000 245 22459.24 188.56 41520.39 88888.00 2024-09-01 18:31:34.000 245 22459.32 188.57 41520.43 88888.00 2024-09-01 18:31:35.000 245 22459.31 188.57 41520.46 47587.88 2024-09-01 18:31:36.000 245 22459.28 188.55 41520.51 88888.00 2024-09-01 18:31:37.000 245 22459.28 188.55 41520.53 88888.00 2024-09-01 18:31:38.000 245 22459.31 188.56 41520.52 88888.00 2024-09-01 18:31:39.000 245 22459.32 188.59 41520.57 88888.00 2024-09-01 18:31:40.000 245 22459.34 188.60 41520.65 47587.87 2024-09-01 18:31:41.000 245 22459.35 188.56 41520.59 88888.00 2024-09-01 18:31:42.000 245 22459.37 188.55 41520.49 88888.00 2024-09-01 18:31:43.000 245 22459.39 188.56 41520.45 88888.00 2024-09-01 18:31:44.000 245 22459.37 188.54 41520.46 88888.00 2024-09-01 18:31:45.000 245 22459.34 188.53 41520.44 47587.86 2024-09-01 18:31:46.000 245 22459.34 188.52 41520.40 88888.00 2024-09-01 18:31:47.000 245 22459.37 188.52 41520.36 88888.00 2024-09-01 18:31:48.000 245 22459.35 188.50 41520.35 88888.00 2024-09-01 18:31:49.000 245 22459.26 188.43 41520.39 88888.00 2024-09-01 18:31:50.000 245 22459.24 188.37 41520.43 47587.86 2024-09-01 18:31:51.000 245 22459.33 188.37 41520.44 88888.00 2024-09-01 18:31:52.000 245 22459.38 188.40 41520.48 88888.00 2024-09-01 18:31:53.000 245 22459.37 188.41 41520.50 88888.00 2024-09-01 18:31:54.000 245 22459.41 188.38 41520.43 88888.00 2024-09-01 18:31:55.000 245 22459.47 188.38 41520.39 47587.91 2024-09-01 18:31:56.000 245 22459.47 188.41 41520.46 88888.00 2024-09-01 18:31:57.000 245 22459.42 188.41 41520.46 88888.00 2024-09-01 18:31:58.000 245 22459.38 188.29 41520.31 88888.00 2024-09-01 18:31:59.000 245 22459.39 188.22 41520.21 88888.00 2024-09-01 18:32:00.000 245 22459.41 188.26 41520.24 47587.83 2024-09-01 18:32:01.000 245 22459.39 188.33 41520.31 88888.00 2024-09-01 18:32:02.000 245 22459.35 188.37 41520.39 88888.00 2024-09-01 18:32:03.000 245 22459.33 188.41 41520.49 88888.00 2024-09-01 18:32:04.000 245 22459.31 188.41 41520.55 88888.00 2024-09-01 18:32:05.000 245 22459.30 188.33 41520.53 47587.89 2024-09-01 18:32:06.000 245 22459.28 188.24 41520.48 88888.00 2024-09-01 18:32:07.000 245 22459.29 188.23 41520.46 88888.00 2024-09-01 18:32:08.000 245 22459.31 188.26 41520.46 88888.00 2024-09-01 18:32:09.000 245 22459.30 188.28 41520.49 88888.00 2024-09-01 18:32:10.000 245 22459.29 188.28 41520.50 47587.89 2024-09-01 18:32:11.000 245 22459.32 188.27 41520.48 88888.00 2024-09-01 18:32:12.000 245 22459.35 188.29 41520.47 88888.00 2024-09-01 18:32:13.000 245 22459.38 188.29 41520.44 88888.00 2024-09-01 18:32:14.000 245 22459.38 188.25 41520.37 88888.00 2024-09-01 18:32:15.000 245 22459.34 188.21 41520.34 47587.84 2024-09-01 18:32:16.000 245 22459.27 188.18 41520.37 88888.00 2024-09-01 18:32:17.000 245 22459.22 188.16 41520.39 88888.00 2024-09-01 18:32:18.000 245 22459.22 188.18 41520.41 88888.00 2024-09-01 18:32:19.000 245 22459.25 188.26 41520.45 88888.00 2024-09-01 18:32:20.000 245 22459.26 188.34 41520.51 47587.84 2024-09-01 18:32:21.000 245 22459.26 188.35 41520.57 88888.00 2024-09-01 18:32:22.000 245 22459.28 188.31 41520.56 88888.00 2024-09-01 18:32:23.000 245 22459.28 188.26 41520.53 88888.00 2024-09-01 18:32:24.000 245 22459.26 188.23 41520.55 88888.00 2024-09-01 18:32:25.000 245 22459.22 188.24 41520.57 47587.77 2024-09-01 18:32:26.000 245 22459.15 188.28 41520.52 88888.00 2024-09-01 18:32:27.000 245 22459.08 188.28 41520.44 88888.00 2024-09-01 18:32:28.000 245 22459.06 188.26 41520.45 88888.00 2024-09-01 18:32:29.000 245 22459.08 188.25 41520.53 88888.00 2024-09-01 18:32:30.000 245 22459.08 188.23 41520.54 47587.78 2024-09-01 18:32:31.000 245 22459.05 188.20 41520.45 88888.00 2024-09-01 18:32:32.000 245 22459.04 188.17 41520.37 88888.00 2024-09-01 18:32:33.000 245 22459.04 188.16 41520.32 88888.00 2024-09-01 18:32:34.000 245 22459.04 188.17 41520.29 88888.00 2024-09-01 18:32:35.000 245 22459.00 188.17 41520.32 47587.73 2024-09-01 18:32:36.000 245 22458.97 188.18 41520.38 88888.00 2024-09-01 18:32:37.000 245 22459.02 188.21 41520.40 88888.00 2024-09-01 18:32:38.000 245 22459.07 188.23 41520.35 88888.00 2024-09-01 18:32:39.000 245 22459.01 188.21 41520.29 88888.00 2024-09-01 18:32:40.000 245 22458.92 188.19 41520.27 47587.76 2024-09-01 18:32:41.000 245 22458.88 188.21 41520.27 88888.00 2024-09-01 18:32:42.000 245 22458.91 188.24 41520.29 88888.00 2024-09-01 18:32:43.000 245 22458.98 188.26 41520.34 88888.00 2024-09-01 18:32:44.000 245 22459.03 188.24 41520.38 88888.00 2024-09-01 18:32:45.000 245 22459.07 188.22 41520.39 47587.71 2024-09-01 18:32:46.000 245 22459.10 188.20 41520.35 88888.00 2024-09-01 18:32:47.000 245 22459.17 188.19 41520.30 88888.00 2024-09-01 18:32:48.000 245 22459.21 188.21 41520.29 88888.00 2024-09-01 18:32:49.000 245 22459.18 188.19 41520.32 88888.00 2024-09-01 18:32:50.000 245 22459.14 188.10 41520.35 47587.70 2024-09-01 18:32:51.000 245 22459.15 188.05 41520.37 88888.00 2024-09-01 18:32:52.000 245 22459.18 188.10 41520.38 88888.00 2024-09-01 18:32:53.000 245 22459.22 188.18 41520.37 88888.00 2024-09-01 18:32:54.000 245 22459.26 188.22 41520.36 88888.00 2024-09-01 18:32:55.000 245 22459.28 188.23 41520.32 47587.74 2024-09-01 18:32:56.000 245 22459.22 188.17 41520.20 88888.00 2024-09-01 18:32:57.000 245 22459.15 188.05 41520.04 88888.00 2024-09-01 18:32:58.000 245 22459.19 188.01 41519.99 88888.00 2024-09-01 18:32:59.000 245 22459.25 188.08 41520.15 88888.00 2024-09-01 18:33:00.000 245 22459.22 188.16 41520.35 47587.72 2024-09-01 18:33:01.000 245 22459.19 188.16 41520.35 88888.00 2024-09-01 18:33:02.000 245 22459.20 188.12 41520.20 88888.00 2024-09-01 18:33:03.000 245 22459.21 188.09 41520.11 88888.00 2024-09-01 18:33:04.000 245 22459.22 188.06 41520.14 88888.00 2024-09-01 18:33:05.000 245 22459.21 188.03 41520.14 47587.77 2024-09-01 18:33:06.000 245 22459.16 188.03 41520.09 88888.00 2024-09-01 18:33:07.000 245 22459.12 188.06 41520.10 88888.00 2024-09-01 18:33:08.000 245 22459.14 188.10 41520.21 88888.00 2024-09-01 18:33:09.000 245 22459.21 188.14 41520.29 88888.00 2024-09-01 18:33:10.000 245 22459.28 188.12 41520.34 47587.74 2024-09-01 18:33:11.000 245 22459.32 188.05 41520.36 88888.00 2024-09-01 18:33:12.000 245 22459.34 187.99 41520.32 88888.00 2024-09-01 18:33:13.000 245 22459.36 187.98 41520.23 88888.00 2024-09-01 18:33:14.000 245 22459.38 188.01 41520.19 88888.00 2024-09-01 18:33:15.000 245 22459.37 188.01 41520.20 47587.80 2024-09-01 18:33:16.000 245 22459.34 187.98 41520.20 88888.00 2024-09-01 18:33:17.000 245 22459.38 187.97 41520.18 88888.00 2024-09-01 18:33:18.000 245 22459.42 188.02 41520.15 88888.00 2024-09-01 18:33:19.000 245 22459.36 188.04 41520.19 88888.00 2024-09-01 18:33:20.000 245 22459.22 188.00 41520.24 47587.75 2024-09-01 18:33:21.000 245 22459.15 187.93 41520.25 88888.00 2024-09-01 18:33:22.000 245 22459.20 187.88 41520.23 88888.00 2024-09-01 18:33:23.000 245 22459.31 187.87 41520.25 88888.00 2024-09-01 18:33:24.000 245 22459.34 187.86 41520.28 88888.00 2024-09-01 18:33:25.000 245 22459.29 187.83 41520.28 47587.72 2024-09-01 18:33:26.000 245 22459.24 187.80 41520.22 88888.00 2024-09-01 18:33:27.000 245 22459.25 187.77 41520.18 88888.00 2024-09-01 18:33:28.000 245 22459.29 187.80 41520.19 88888.00 2024-09-01 18:33:29.000 245 22459.29 187.84 41520.22 88888.00 2024-09-01 18:33:30.000 245 22459.25 187.81 41520.21 47587.81 2024-09-01 18:33:31.000 245 22459.24 187.76 41520.17 88888.00 2024-09-01 18:33:32.000 245 22459.24 187.76 41520.15 88888.00 2024-09-01 18:33:33.000 245 22459.23 187.75 41520.17 88888.00 2024-09-01 18:33:34.000 245 22459.25 187.73 41520.21 88888.00 2024-09-01 18:33:35.000 245 22459.25 187.74 41520.22 47587.72 2024-09-01 18:33:36.000 245 22459.24 187.77 41520.22 88888.00 2024-09-01 18:33:37.000 245 22459.22 187.76 41520.20 88888.00 2024-09-01 18:33:38.000 245 22459.23 187.69 41520.21 88888.00 2024-09-01 18:33:39.000 245 22459.25 187.63 41520.27 88888.00 2024-09-01 18:33:40.000 245 22459.31 187.67 41520.27 47587.83 2024-09-01 18:33:41.000 245 22459.38 187.76 41520.26 88888.00 2024-09-01 18:33:42.000 245 22459.37 187.81 41520.31 88888.00 2024-09-01 18:33:43.000 245 22459.30 187.78 41520.37 88888.00 2024-09-01 18:33:44.000 245 22459.31 187.75 41520.33 88888.00 2024-09-01 18:33:45.000 245 22459.36 187.73 41520.20 47587.74 2024-09-01 18:33:46.000 245 22459.34 187.72 41520.14 88888.00 2024-09-01 18:33:47.000 245 22459.32 187.74 41520.13 88888.00 2024-09-01 18:33:48.000 245 22459.37 187.77 41520.09 88888.00 2024-09-01 18:33:49.000 245 22459.41 187.76 41520.05 88888.00 2024-09-01 18:33:50.000 245 22459.40 187.72 41520.10 47587.79 2024-09-01 18:33:51.000 245 22459.35 187.69 41520.16 88888.00 2024-09-01 18:33:52.000 245 22459.35 187.69 41520.19 88888.00 2024-09-01 18:33:53.000 245 22459.40 187.68 41520.21 88888.00 2024-09-01 18:33:54.000 245 22459.40 187.67 41520.18 88888.00 2024-09-01 18:33:55.000 245 22459.32 187.62 41520.12 47587.75 2024-09-01 18:33:56.000 245 22459.29 187.53 41520.08 88888.00 2024-09-01 18:33:57.000 245 22459.29 187.51 41520.09 88888.00 2024-09-01 18:33:58.000 245 22459.28 187.58 41520.10 88888.00 2024-09-01 18:33:59.000 245 22459.28 187.65 41520.11 88888.00 2024-09-01 18:34:00.000 245 22459.32 187.71 41520.15 47587.76 2024-09-01 18:34:01.000 245 22459.38 187.75 41520.17 88888.00 2024-09-01 18:34:02.000 245 22459.40 187.76 41520.15 88888.00 2024-09-01 18:34:03.000 245 22459.36 187.76 41520.15 88888.00 2024-09-01 18:34:04.000 245 22459.35 187.78 41520.17 88888.00 2024-09-01 18:34:05.000 245 22459.35 187.73 41520.18 47587.77 2024-09-01 18:34:06.000 245 22459.30 187.63 41520.19 88888.00 2024-09-01 18:34:07.000 245 22459.25 187.62 41520.21 88888.00 2024-09-01 18:34:08.000 245 22459.27 187.65 41520.19 88888.00 2024-09-01 18:34:09.000 245 22459.30 187.63 41520.19 88888.00 2024-09-01 18:34:10.000 245 22459.30 187.67 41520.21 47587.75 2024-09-01 18:34:11.000 245 22459.31 187.72 41520.22 88888.00 2024-09-01 18:34:12.000 245 22459.32 187.71 41520.23 88888.00 2024-09-01 18:34:13.000 245 22459.30 187.67 41520.22 88888.00 2024-09-01 18:34:14.000 245 22459.27 187.65 41520.23 88888.00 2024-09-01 18:34:15.000 245 22459.30 187.65 41520.25 47587.76 2024-09-01 18:34:16.000 245 22459.35 187.65 41520.21 88888.00 2024-09-01 18:34:17.000 245 22459.38 187.66 41520.14 88888.00 2024-09-01 18:34:18.000 245 22459.40 187.73 41520.11 88888.00 2024-09-01 18:34:19.000 245 22459.39 187.77 41520.09 88888.00 2024-09-01 18:34:20.000 245 22459.33 187.73 41520.11 47587.72 2024-09-01 18:34:21.000 245 22459.26 187.69 41520.13 88888.00 2024-09-01 18:34:22.000 245 22459.25 187.70 41520.10 88888.00 2024-09-01 18:34:23.000 245 22459.28 187.71 41520.06 88888.00 2024-09-01 18:34:24.000 245 22459.28 187.68 41520.09 88888.00 2024-09-01 18:34:25.000 245 22459.26 187.67 41520.14 47587.73 2024-09-01 18:34:26.000 245 22459.28 187.70 41520.18 88888.00 2024-09-01 18:34:27.000 245 22459.32 187.74 41520.15 88888.00 2024-09-01 18:34:28.000 245 22459.33 187.80 41520.09 88888.00 2024-09-01 18:34:29.000 245 22459.35 187.82 41520.09 88888.00 2024-09-01 18:34:30.000 245 22459.32 187.73 41520.07 47587.70 2024-09-01 18:34:31.000 245 22459.23 187.62 41520.06 88888.00 2024-09-01 18:34:32.000 245 22459.22 187.64 41520.15 88888.00 2024-09-01 18:34:33.000 245 22459.32 187.74 41520.23 88888.00 2024-09-01 18:34:34.000 245 22459.36 187.79 41520.21 88888.00 2024-09-01 18:34:35.000 245 22459.28 187.80 41520.17 47587.68 2024-09-01 18:34:36.000 245 22459.17 187.83 41520.17 88888.00 2024-09-01 18:34:37.000 245 22459.14 187.86 41520.16 88888.00 2024-09-01 18:34:38.000 245 22459.15 187.85 41520.09 88888.00 2024-09-01 18:34:39.000 245 22459.13 187.83 41520.05 88888.00 2024-09-01 18:34:40.000 245 22459.13 187.84 41520.12 47587.68 2024-09-01 18:34:41.000 245 22459.16 187.82 41520.20 88888.00 2024-09-01 18:34:42.000 245 22459.18 187.77 41520.22 88888.00 2024-09-01 18:34:43.000 245 22459.12 187.77 41520.16 88888.00 2024-09-01 18:34:44.000 245 22459.03 187.80 41520.10 88888.00 2024-09-01 18:34:45.000 245 22459.01 187.78 41520.12 47587.63 2024-09-01 18:34:46.000 245 22459.04 187.73 41520.13 88888.00 2024-09-01 18:34:47.000 245 22459.10 187.70 41520.05 88888.00 2024-09-01 18:34:48.000 245 22459.17 187.75 41520.05 88888.00 2024-09-01 18:34:49.000 245 22459.16 187.82 41520.17 88888.00 2024-09-01 18:34:50.000 245 22459.08 187.83 41520.23 47587.63 2024-09-01 18:34:51.000 245 22459.04 187.81 41520.27 88888.00 2024-09-01 18:34:52.000 245 22459.05 187.78 41520.28 88888.00 2024-09-01 18:34:53.000 245 22459.05 187.75 41520.19 88888.00 2024-09-01 18:34:54.000 245 22459.06 187.70 41520.11 88888.00 2024-09-01 18:34:55.000 245 22459.11 187.66 41520.10 47587.66 2024-09-01 18:34:56.000 245 22459.19 187.69 41520.14 88888.00 2024-09-01 18:34:57.000 245 22459.24 187.76 41520.20 88888.00 2024-09-01 18:34:58.000 245 22459.23 187.76 41520.19 88888.00 2024-09-01 18:34:59.000 245 22459.23 187.73 41520.11 88888.00 2024-09-01 18:35:00.000 245 22459.20 187.71 41520.06 47587.67 2024-09-01 18:35:01.000 245 22459.15 187.68 41520.11 88888.00 2024-09-01 18:35:02.000 245 22459.11 187.63 41520.26 88888.00 2024-09-01 18:35:03.000 245 22459.07 187.62 41520.34 88888.00 2024-09-01 18:35:04.000 245 22459.04 187.64 41520.25 88888.00 2024-09-01 18:35:05.000 245 22459.06 187.68 41520.10 47587.65 2024-09-01 18:35:06.000 245 22459.14 187.71 41520.06 88888.00 2024-09-01 18:35:07.000 245 22459.17 187.71 41520.11 88888.00 2024-09-01 18:35:08.000 245 22459.10 187.70 41520.18 88888.00 2024-09-01 18:35:09.000 245 22459.03 187.71 41520.23 88888.00 2024-09-01 18:35:10.000 245 22459.02 187.73 41520.23 47587.59 2024-09-01 18:35:11.000 245 22459.03 187.76 41520.21 88888.00 2024-09-01 18:35:12.000 245 22459.06 187.77 41520.17 88888.00 2024-09-01 18:35:13.000 245 22459.03 187.74 41520.12 88888.00 2024-09-01 18:35:14.000 245 22458.95 187.71 41520.09 88888.00 2024-09-01 18:35:15.000 245 22458.95 187.71 41520.09 47587.61 2024-09-01 18:35:16.000 245 22459.07 187.71 41520.11 88888.00 2024-09-01 18:35:17.000 245 22459.18 187.70 41520.13 88888.00 2024-09-01 18:35:18.000 245 22459.16 187.72 41520.12 88888.00 2024-09-01 18:35:19.000 245 22459.06 187.71 41520.12 88888.00 2024-09-01 18:35:20.000 245 22459.03 187.66 41520.12 47587.58 2024-09-01 18:35:21.000 245 22459.08 187.64 41520.11 88888.00 2024-09-01 18:35:22.000 245 22459.15 187.66 41520.10 88888.00 2024-09-01 18:35:23.000 245 22459.22 187.71 41520.13 88888.00 2024-09-01 18:35:24.000 245 22459.28 187.76 41520.18 88888.00 2024-09-01 18:35:25.000 245 22459.30 187.75 41520.16 47587.59 2024-09-01 18:35:26.000 245 22459.23 187.69 41520.11 88888.00 2024-09-01 18:35:27.000 245 22459.17 187.68 41520.04 88888.00 2024-09-01 18:35:28.000 245 22459.16 187.69 41519.99 88888.00 2024-09-01 18:35:29.000 245 22459.15 187.67 41520.02 88888.00 2024-09-01 18:35:30.000 245 22459.14 187.64 41520.12 47587.59 2024-09-01 18:35:31.000 245 22459.12 187.59 41520.17 88888.00 2024-09-01 18:35:32.000 245 22459.07 187.55 41520.14 88888.00 2024-09-01 18:35:33.000 245 22459.06 187.54 41520.11 88888.00 2024-09-01 18:35:34.000 245 22459.07 187.56 41520.12 88888.00 2024-09-01 18:35:35.000 245 22459.07 187.58 41520.13 47587.65 2024-09-01 18:35:36.000 245 22459.08 187.57 41520.12 88888.00 2024-09-01 18:35:37.000 245 22459.15 187.54 41520.07 88888.00 2024-09-01 18:35:38.000 245 22459.20 187.50 41520.00 88888.00 2024-09-01 18:35:39.000 245 22459.20 187.46 41519.98 88888.00 2024-09-01 18:35:40.000 245 22459.15 187.49 41520.09 47587.63 2024-09-01 18:35:41.000 245 22459.10 187.59 41520.22 88888.00 2024-09-01 18:35:42.000 245 22459.06 187.62 41520.25 88888.00 2024-09-01 18:35:43.000 245 22459.09 187.59 41520.19 88888.00 2024-09-01 18:35:44.000 245 22459.20 187.61 41520.14 88888.00 2024-09-01 18:35:45.000 245 22459.28 187.60 41520.11 47587.64 2024-09-01 18:35:46.000 245 22459.20 187.55 41520.08 88888.00 2024-09-01 18:35:47.000 245 22459.13 187.53 41520.09 88888.00 2024-09-01 18:35:48.000 245 22459.11 187.53 41520.09 88888.00 2024-09-01 18:35:49.000 245 22459.10 187.56 41520.08 88888.00 2024-09-01 18:35:50.000 245 22459.08 187.58 41520.11 47587.68 2024-09-01 18:35:51.000 245 22459.05 187.55 41520.17 88888.00 2024-09-01 18:35:52.000 245 22459.04 187.47 41520.20 88888.00 2024-09-01 18:35:53.000 245 22459.09 187.45 41520.17 88888.00 2024-09-01 18:35:54.000 245 22459.19 187.52 41520.15 88888.00 2024-09-01 18:35:55.000 245 22459.24 187.59 41520.18 47587.62 2024-09-01 18:35:56.000 245 22459.22 187.53 41520.17 88888.00 2024-09-01 18:35:57.000 245 22459.23 187.45 41520.14 88888.00 2024-09-01 18:35:58.000 245 22459.31 187.44 41520.13 88888.00 2024-09-01 18:35:59.000 245 22459.28 187.44 41520.10 88888.00 2024-09-01 18:36:00.000 245 22459.24 187.46 41520.11 47587.67 2024-09-01 18:36:01.000 245 22459.28 187.49 41520.16 88888.00 2024-09-01 18:36:02.000 245 22459.30 187.44 41520.19 88888.00 2024-09-01 18:36:03.000 245 22459.26 187.33 41520.17 88888.00 2024-09-01 18:36:04.000 245 22459.22 187.29 41520.15 88888.00 2024-09-01 18:36:05.000 245 22459.21 187.34 41520.13 47587.65 2024-09-01 18:36:06.000 245 22459.21 187.41 41520.12 88888.00 2024-09-01 18:36:07.000 245 22459.22 187.43 41520.18 88888.00 2024-09-01 18:36:08.000 245 22459.23 187.41 41520.25 88888.00 2024-09-01 18:36:09.000 245 22459.28 187.38 41520.27 88888.00 2024-09-01 18:36:10.000 245 22459.31 187.35 41520.21 47587.68 2024-09-01 18:36:11.000 245 22459.33 187.32 41520.16 88888.00 2024-09-01 18:36:12.000 245 22459.34 187.30 41520.15 88888.00 2024-09-01 18:36:13.000 245 22459.29 187.30 41520.18 88888.00 2024-09-01 18:36:14.000 245 22459.25 187.32 41520.21 88888.00 2024-09-01 18:36:15.000 245 22459.28 187.34 41520.18 47587.63 2024-09-01 18:36:16.000 245 22459.32 187.34 41520.07 88888.00 2024-09-01 18:36:17.000 245 22459.31 187.31 41520.00 88888.00 2024-09-01 18:36:18.000 245 22459.27 187.25 41519.99 88888.00 2024-09-01 18:36:19.000 245 22459.22 187.19 41520.02 88888.00 2024-09-01 18:36:20.000 245 22459.24 187.20 41520.04 47587.67 2024-09-01 18:36:21.000 245 22459.30 187.24 41520.05 88888.00 2024-09-01 18:36:22.000 245 22459.34 187.27 41520.07 88888.00 2024-09-01 18:36:23.000 245 22459.34 187.30 41520.12 88888.00 2024-09-01 18:36:24.000 245 22459.32 187.32 41520.15 88888.00 2024-09-01 18:36:25.000 245 22459.31 187.29 41520.14 47587.67 2024-09-01 18:36:26.000 245 22459.32 187.26 41520.09 88888.00 2024-09-01 18:36:27.000 245 22459.28 187.24 41520.03 88888.00 2024-09-01 18:36:28.000 245 22459.23 187.22 41520.02 88888.00 2024-09-01 18:36:29.000 245 22459.21 187.22 41520.08 88888.00 2024-09-01 18:36:30.000 245 22459.26 187.23 41520.18 47587.64 2024-09-01 18:36:31.000 245 22459.32 187.23 41520.23 88888.00 2024-09-01 18:36:32.000 245 22459.33 187.21 41520.22 88888.00 2024-09-01 18:36:33.000 245 22459.30 187.19 41520.23 88888.00 2024-09-01 18:36:34.000 245 22459.29 187.16 41520.24 88888.00 2024-09-01 18:36:35.000 245 22459.30 187.10 41520.19 47587.66 2024-09-01 18:36:36.000 245 22459.32 187.04 41520.13 88888.00 2024-09-01 18:36:37.000 245 22459.34 187.01 41520.13 88888.00 2024-09-01 18:36:38.000 245 22459.35 187.01 41520.14 88888.00 2024-09-01 18:36:39.000 245 22459.37 187.05 41520.18 88888.00 2024-09-01 18:36:40.000 245 22459.37 187.08 41520.21 47587.62 2024-09-01 18:36:41.000 245 22459.37 187.06 41520.19 88888.00 2024-09-01 18:36:42.000 245 22459.39 187.05 41520.16 88888.00 2024-09-01 18:36:43.000 245 22459.40 187.02 41520.14 88888.00 2024-09-01 18:36:44.000 245 22459.39 186.97 41520.12 88888.00 2024-09-01 18:36:45.000 245 22459.39 186.94 41520.12 47587.67 2024-09-01 18:36:46.000 245 22459.37 186.99 41520.09 88888.00 2024-09-01 18:36:47.000 245 22459.34 187.03 41520.02 88888.00 2024-09-01 18:36:48.000 245 22459.33 187.02 41519.96 88888.00 2024-09-01 18:36:49.000 245 22459.32 186.99 41519.96 88888.00 2024-09-01 18:36:50.000 245 22459.28 186.93 41520.00 47587.62 2024-09-01 18:36:51.000 245 22459.24 186.87 41520.03 88888.00 2024-09-01 18:36:52.000 245 22459.22 186.88 41520.06 88888.00 2024-09-01 18:36:53.000 245 22459.17 186.94 41520.06 88888.00 2024-09-01 18:36:54.000 245 22459.12 186.96 41520.03 88888.00 2024-09-01 18:36:55.000 245 22459.11 186.94 41520.02 47587.60 2024-09-01 18:36:56.000 245 22459.16 186.91 41520.04 88888.00 2024-09-01 18:36:57.000 245 22459.22 186.90 41520.03 88888.00 2024-09-01 18:36:58.000 245 22459.26 186.93 41520.01 88888.00 2024-09-01 18:36:59.000 245 22459.27 186.96 41520.00 88888.00 2024-09-01 18:37:00.000 245 22459.27 186.95 41519.98 47587.64 2024-09-01 18:37:01.000 245 22459.25 186.95 41519.93 88888.00 2024-09-01 18:37:02.000 245 22459.19 186.95 41519.90 88888.00 2024-09-01 18:37:03.000 245 22459.14 186.94 41519.96 88888.00 2024-09-01 18:37:04.000 245 22459.18 186.93 41520.02 88888.00 2024-09-01 18:37:05.000 245 22459.23 186.91 41520.05 47587.56 2024-09-01 18:37:06.000 245 22459.24 186.94 41520.07 88888.00 2024-09-01 18:37:07.000 245 22459.24 186.97 41520.05 88888.00 2024-09-01 18:37:08.000 245 22459.23 186.92 41519.94 88888.00 2024-09-01 18:37:09.000 245 22459.19 186.89 41519.89 88888.00 2024-09-01 18:37:10.000 245 22459.19 186.95 41519.96 47587.61 2024-09-01 18:37:11.000 245 22459.25 186.95 41520.02 88888.00 2024-09-01 18:37:12.000 245 22459.27 186.90 41519.99 88888.00 2024-09-01 18:37:13.000 245 22459.23 186.91 41519.96 88888.00 2024-09-01 18:37:14.000 245 22459.19 186.94 41519.97 88888.00 2024-09-01 18:37:15.000 245 22459.19 186.96 41520.04 47587.55 2024-09-01 18:37:16.000 245 22459.16 186.90 41520.04 88888.00 2024-09-01 18:37:17.000 245 22459.15 186.83 41519.96 88888.00 2024-09-01 18:37:18.000 245 22459.22 186.88 41519.94 88888.00 2024-09-01 18:37:19.000 245 22459.26 186.95 41519.97 88888.00 2024-09-01 18:37:20.000 245 22459.29 186.94 41519.95 47587.56 2024-09-01 18:37:21.000 245 22459.33 186.91 41519.95 88888.00 2024-09-01 18:37:22.000 245 22459.32 186.87 41519.98 88888.00 2024-09-01 18:37:23.000 245 22459.32 186.84 41520.01 88888.00 2024-09-01 18:37:24.000 245 22459.34 186.85 41519.99 88888.00 2024-09-01 18:37:25.000 245 22459.32 186.83 41519.93 47587.56 2024-09-01 18:37:26.000 245 22459.26 186.74 41519.84 88888.00 2024-09-01 18:37:27.000 245 22459.24 186.67 41519.79 88888.00 2024-09-01 18:37:28.000 245 22459.30 186.69 41519.83 88888.00 2024-09-01 18:37:29.000 245 22459.39 186.76 41519.94 88888.00 2024-09-01 18:37:30.000 245 22459.40 186.78 41519.98 47587.61 2024-09-01 18:37:31.000 245 22459.36 186.76 41519.97 88888.00 2024-09-01 18:37:32.000 245 22459.39 186.76 41519.97 88888.00 2024-09-01 18:37:33.000 245 22459.45 186.79 41519.98 88888.00 2024-09-01 18:37:34.000 245 22459.41 186.78 41519.95 88888.00 2024-09-01 18:37:35.000 245 22459.27 186.72 41519.91 47587.59 2024-09-01 18:37:36.000 245 22459.21 186.69 41519.90 88888.00 2024-09-01 18:37:37.000 245 22459.29 186.74 41519.94 88888.00 2024-09-01 18:37:38.000 245 22459.41 186.80 41519.98 88888.00 2024-09-01 18:37:39.000 245 22459.45 186.80 41519.97 88888.00 2024-09-01 18:37:40.000 245 22459.44 186.77 41519.97 47587.55 2024-09-01 18:37:41.000 245 22459.40 186.73 41519.97 88888.00 2024-09-01 18:37:42.000 245 22459.36 186.66 41519.94 88888.00 2024-09-01 18:37:43.000 245 22459.33 186.59 41519.89 88888.00 2024-09-01 18:37:44.000 245 22459.36 186.57 41519.83 88888.00 2024-09-01 18:37:45.000 245 22459.40 186.63 41519.82 47587.59 2024-09-01 18:37:46.000 245 22459.38 186.71 41519.85 88888.00 2024-09-01 18:37:47.000 245 22459.28 186.72 41519.87 88888.00 2024-09-01 18:37:48.000 245 22459.23 186.69 41519.90 88888.00 2024-09-01 18:37:49.000 245 22459.26 186.65 41519.96 88888.00 2024-09-01 18:37:50.000 245 22459.27 186.61 41519.95 47587.55 2024-09-01 18:37:51.000 245 22459.22 186.55 41519.91 88888.00 2024-09-01 18:37:52.000 245 22459.15 186.52 41519.91 88888.00 2024-09-01 18:37:53.000 245 22459.13 186.51 41519.99 88888.00 2024-09-01 18:37:54.000 245 22459.15 186.52 41520.12 88888.00 2024-09-01 18:37:55.000 245 22459.19 186.53 41520.18 47587.57 2024-09-01 18:37:56.000 245 22459.25 186.49 41520.09 88888.00 2024-09-01 18:37:57.000 245 22459.26 186.38 41520.00 88888.00 2024-09-01 18:37:58.000 245 22459.25 186.28 41519.94 88888.00 2024-09-01 18:37:59.000 245 22459.23 186.29 41519.91 88888.00 2024-09-01 18:38:00.000 245 22459.20 186.36 41519.96 47587.53 2024-09-01 18:38:01.000 245 22459.15 186.39 41520.03 88888.00 2024-09-01 18:38:02.000 245 22459.13 186.39 41520.05 88888.00 2024-09-01 18:38:03.000 245 22459.20 186.45 41520.06 88888.00 2024-09-01 18:38:04.000 245 22459.27 186.49 41520.04 88888.00 2024-09-01 18:38:05.000 245 22459.27 186.47 41520.02 47587.57 2024-09-01 18:38:06.000 245 22459.25 186.42 41519.99 88888.00 2024-09-01 18:38:07.000 245 22459.26 186.37 41519.96 88888.00 2024-09-01 18:38:08.000 245 22459.25 186.32 41519.94 88888.00 2024-09-01 18:38:09.000 245 22459.24 186.29 41519.94 88888.00 2024-09-01 18:38:10.000 245 22459.26 186.32 41519.94 47587.50 2024-09-01 18:38:11.000 245 22459.27 186.37 41519.92 88888.00 2024-09-01 18:38:12.000 245 22459.19 186.37 41519.93 88888.00 2024-09-01 18:38:13.000 245 22459.18 186.31 41519.98 88888.00 2024-09-01 18:38:14.000 245 22459.26 186.23 41520.04 88888.00 2024-09-01 18:38:15.000 245 22459.25 186.15 41520.02 47587.46 2024-09-01 18:38:16.000 245 22459.15 186.12 41519.96 88888.00 2024-09-01 18:38:17.000 245 22459.06 186.18 41519.95 88888.00 2024-09-01 18:38:18.000 245 22459.03 186.22 41520.00 88888.00 2024-09-01 18:38:19.000 245 22459.08 186.21 41520.04 88888.00 2024-09-01 18:38:20.000 245 22459.13 186.18 41520.04 47587.42 2024-09-01 18:38:21.000 245 22459.15 186.18 41520.02 88888.00 2024-09-01 18:38:22.000 245 22459.21 186.21 41520.01 88888.00 2024-09-01 18:38:23.000 245 22459.28 186.22 41519.98 88888.00 2024-09-01 18:38:24.000 245 22459.28 186.15 41519.94 88888.00 2024-09-01 18:38:25.000 245 22459.22 186.08 41519.87 47587.40 2024-09-01 18:38:26.000 245 22459.16 186.06 41519.88 88888.00 2024-09-01 18:38:27.000 245 22459.14 186.11 41519.98 88888.00 2024-09-01 18:38:28.000 245 22459.17 186.17 41520.06 88888.00 2024-09-01 18:38:29.000 245 22459.21 186.23 41520.02 88888.00 2024-09-01 18:38:30.000 245 22459.18 186.24 41520.00 47587.42 2024-09-01 18:38:31.000 245 22459.12 186.16 41519.99 88888.00 2024-09-01 18:38:32.000 245 22459.08 186.06 41519.95 88888.00 2024-09-01 18:38:33.000 245 22459.03 186.01 41519.91 88888.00 2024-09-01 18:38:34.000 245 22458.99 186.01 41519.94 88888.00 2024-09-01 18:38:35.000 245 22459.01 186.05 41520.00 47587.33 2024-09-01 18:38:36.000 245 22459.08 186.12 41520.05 88888.00 2024-09-01 18:38:37.000 245 22459.12 186.16 41520.04 88888.00 2024-09-01 18:38:38.000 245 22459.14 186.14 41520.02 88888.00 2024-09-01 18:38:39.000 245 22459.16 186.12 41519.99 88888.00 2024-09-01 18:38:40.000 245 22459.16 186.10 41519.95 47587.36 2024-09-01 18:38:41.000 245 22459.17 186.06 41519.94 88888.00 2024-09-01 18:38:42.000 245 22459.18 186.03 41519.96 88888.00 2024-09-01 18:38:43.000 245 22459.17 186.03 41520.00 88888.00 2024-09-01 18:38:44.000 245 22459.12 186.02 41520.01 88888.00 2024-09-01 18:38:45.000 245 22459.09 186.05 41520.01 47587.28 2024-09-01 18:38:46.000 245 22459.10 186.09 41520.00 88888.00 2024-09-01 18:38:47.000 245 22459.09 186.09 41519.95 88888.00 2024-09-01 18:38:48.000 245 22459.07 186.05 41519.93 88888.00 2024-09-01 18:38:49.000 245 22459.04 186.01 41519.95 88888.00 2024-09-01 18:38:50.000 245 22459.00 185.97 41519.91 47587.30 2024-09-01 18:38:51.000 245 22458.97 185.95 41519.84 88888.00 2024-09-01 18:38:52.000 245 22458.95 185.99 41519.88 88888.00 2024-09-01 18:38:53.000 245 22458.92 186.03 41520.01 88888.00 2024-09-01 18:38:54.000 245 22458.90 186.06 41520.09 88888.00 2024-09-01 18:38:55.000 245 22458.93 186.08 41520.11 47587.32 2024-09-01 18:38:56.000 245 22458.94 186.09 41520.12 88888.00 2024-09-01 18:38:57.000 245 22458.91 186.08 41520.09 88888.00 2024-09-01 18:38:58.000 245 22458.92 186.08 41520.03 88888.00 2024-09-01 18:38:59.000 245 22458.94 186.07 41520.00 88888.00 2024-09-01 18:39:00.000 245 22458.94 186.04 41520.02 47587.30 2024-09-01 18:39:01.000 245 22458.95 186.01 41520.03 88888.00 2024-09-01 18:39:02.000 245 22458.95 185.96 41519.96 88888.00 2024-09-01 18:39:03.000 245 22458.94 185.86 41519.92 88888.00 2024-09-01 18:39:04.000 245 22458.94 185.81 41519.95 88888.00 2024-09-01 18:39:05.000 245 22458.90 185.79 41519.93 47587.37 2024-09-01 18:39:06.000 245 22458.88 185.79 41519.85 88888.00 2024-09-01 18:39:07.000 245 22458.92 185.77 41519.82 88888.00 2024-09-01 18:39:08.000 245 22459.03 185.77 41519.89 88888.00 2024-09-01 18:39:09.000 245 22459.09 185.79 41519.95 88888.00 2024-09-01 18:39:10.000 245 22459.02 185.77 41519.97 47587.37 2024-09-01 18:39:11.000 245 22458.95 185.70 41520.01 88888.00 2024-09-01 18:39:12.000 245 22458.98 185.61 41520.06 88888.00 2024-09-01 18:39:13.000 245 22459.01 185.52 41520.04 88888.00 2024-09-01 18:39:14.000 245 22458.98 185.47 41519.97 88888.00 2024-09-01 18:39:15.000 245 22458.97 185.45 41519.91 47587.35 2024-09-01 18:39:16.000 245 22459.07 185.46 41519.89 88888.00 2024-09-01 18:39:17.000 245 22459.17 185.50 41519.96 88888.00 2024-09-01 18:39:18.000 245 22459.17 185.54 41520.01 88888.00 2024-09-01 18:39:19.000 245 22459.16 185.55 41519.93 88888.00 2024-09-01 18:39:20.000 245 22459.15 185.53 41519.85 47587.39 2024-09-01 18:39:21.000 245 22459.15 185.49 41519.84 88888.00 2024-09-01 18:39:22.000 245 22459.19 185.49 41519.83 88888.00 2024-09-01 18:39:23.000 245 22459.17 185.50 41519.88 88888.00 2024-09-01 18:39:24.000 245 22459.10 185.50 41520.01 88888.00 2024-09-01 18:39:25.000 245 22459.11 185.47 41520.05 47587.34 2024-09-01 18:39:26.000 245 22459.16 185.46 41520.00 88888.00 2024-09-01 18:39:27.000 245 22459.18 185.48 41519.98 88888.00 2024-09-01 18:39:28.000 245 22459.17 185.50 41519.96 88888.00 2024-09-01 18:39:29.000 245 22459.15 185.46 41519.95 88888.00 2024-09-01 18:39:30.000 245 22459.16 185.41 41520.01 47587.42 2024-09-01 18:39:31.000 245 22459.20 185.38 41520.09 88888.00 2024-09-01 18:39:32.000 245 22459.24 185.40 41520.09 88888.00 2024-09-01 18:39:33.000 245 22459.23 185.43 41520.07 88888.00 2024-09-01 18:39:34.000 245 22459.25 185.47 41520.07 88888.00 2024-09-01 18:39:35.000 245 22459.32 185.52 41520.12 47587.38 2024-09-01 18:39:36.000 245 22459.36 185.54 41520.15 88888.00 2024-09-01 18:39:37.000 245 22459.34 185.48 41520.07 88888.00 2024-09-01 18:39:38.000 245 22459.30 185.40 41520.00 88888.00 2024-09-01 18:39:39.000 245 22459.28 185.38 41519.99 88888.00 2024-09-01 18:39:40.000 245 22459.28 185.38 41519.95 47587.44 2024-09-01 18:39:41.000 245 22459.30 185.32 41519.88 88888.00 2024-09-01 18:39:42.000 245 22459.36 185.32 41519.88 88888.00 2024-09-01 18:39:43.000 245 22459.40 185.40 41519.99 88888.00 2024-09-01 18:39:44.000 245 22459.37 185.42 41520.08 88888.00 2024-09-01 18:39:45.000 245 22459.28 185.38 41520.07 47587.40 2024-09-01 18:39:46.000 245 22459.20 185.35 41519.98 88888.00 2024-09-01 18:39:47.000 245 22459.19 185.29 41519.88 88888.00 2024-09-01 18:39:48.000 245 22459.24 185.21 41519.86 88888.00 2024-09-01 18:39:49.000 245 22459.29 185.18 41519.94 88888.00 2024-09-01 18:39:50.000 245 22459.30 185.20 41520.00 47587.40 2024-09-01 18:39:51.000 245 22459.31 185.18 41520.00 88888.00 2024-09-01 18:39:52.000 245 22459.34 185.16 41519.99 88888.00 2024-09-01 18:39:53.000 245 22459.36 185.21 41520.02 88888.00 2024-09-01 18:39:54.000 245 22459.35 185.22 41520.02 88888.00 2024-09-01 18:39:55.000 245 22459.37 185.14 41519.93 47587.41 2024-09-01 18:39:56.000 245 22459.40 185.14 41519.93 88888.00 2024-09-01 18:39:57.000 245 22459.36 185.21 41520.02 88888.00 2024-09-01 18:39:58.000 245 22459.32 185.25 41520.07 88888.00 2024-09-01 18:39:59.000 245 22459.38 185.27 41520.03 88888.00 2024-09-01 18:40:00.000 245 22459.45 185.28 41519.91 47587.38 2024-09-01 18:40:01.000 245 22459.43 185.26 41519.83 88888.00 2024-09-01 18:40:02.000 245 22459.34 185.22 41519.82 88888.00 2024-09-01 18:40:03.000 245 22459.27 185.19 41519.88 88888.00 2024-09-01 18:40:04.000 245 22459.28 185.21 41519.95 88888.00 2024-09-01 18:40:05.000 245 22459.34 185.26 41519.99 47587.41 2024-09-01 18:40:06.000 245 22459.42 185.32 41519.99 88888.00 2024-09-01 18:40:07.000 245 22459.47 185.35 41519.98 88888.00 2024-09-01 18:40:08.000 245 22459.49 185.33 41519.99 88888.00 2024-09-01 18:40:09.000 245 22459.47 185.32 41520.01 88888.00 2024-09-01 18:40:10.000 245 22459.41 185.35 41520.00 47587.40 2024-09-01 18:40:11.000 245 22459.33 185.38 41519.95 88888.00 2024-09-01 18:40:12.000 245 22459.32 185.33 41519.89 88888.00 2024-09-01 18:40:13.000 245 22459.40 185.23 41519.85 88888.00 2024-09-01 18:40:14.000 245 22459.46 185.22 41519.84 88888.00 2024-09-01 18:40:15.000 245 22459.48 185.34 41519.90 47587.39 2024-09-01 18:40:16.000 245 22459.51 185.40 41520.02 88888.00 2024-09-01 18:40:17.000 245 22459.54 185.34 41520.08 88888.00 2024-09-01 18:40:18.000 245 22459.52 185.30 41520.04 88888.00 2024-09-01 18:40:19.000 245 22459.50 185.31 41520.01 88888.00 2024-09-01 18:40:20.000 245 22459.49 185.27 41520.01 47587.37 2024-09-01 18:40:21.000 245 22459.40 185.22 41520.02 88888.00 2024-09-01 18:40:22.000 245 22459.33 185.24 41520.00 88888.00 2024-09-01 18:40:23.000 245 22459.38 185.30 41519.99 88888.00 2024-09-01 18:40:24.000 245 22459.42 185.31 41520.03 88888.00 2024-09-01 18:40:25.000 245 22459.36 185.26 41520.10 47587.35 2024-09-01 18:40:26.000 245 22459.32 185.24 41520.14 88888.00 2024-09-01 18:40:27.000 245 22459.35 185.26 41520.11 88888.00 2024-09-01 18:40:28.000 245 22459.35 185.28 41520.03 88888.00 2024-09-01 18:40:29.000 245 22459.30 185.29 41519.95 88888.00 2024-09-01 18:40:30.000 245 22459.29 185.32 41519.82 47587.38 2024-09-01 18:40:31.000 245 22459.31 185.33 41519.70 88888.00 2024-09-01 18:40:32.000 245 22459.32 185.35 41519.68 88888.00 2024-09-01 18:40:33.000 245 22459.32 185.38 41519.75 88888.00 2024-09-01 18:40:34.000 245 22459.32 185.39 41519.86 88888.00 2024-09-01 18:40:35.000 245 22459.31 185.38 41519.94 47587.35 2024-09-01 18:40:36.000 245 22459.28 185.37 41519.91 88888.00 2024-09-01 18:40:37.000 245 22459.19 185.33 41519.86 88888.00 2024-09-01 18:40:38.000 245 22459.12 185.32 41519.89 88888.00 2024-09-01 18:40:39.000 245 22459.18 185.39 41519.95 88888.00 2024-09-01 18:40:40.000 245 22459.29 185.45 41519.97 47587.35 2024-09-01 18:40:41.000 245 22459.28 185.42 41519.93 88888.00 2024-09-01 18:40:42.000 245 22459.19 185.36 41519.86 88888.00 2024-09-01 18:40:43.000 245 22459.15 185.34 41519.81 88888.00 2024-09-01 18:40:44.000 245 22459.21 185.34 41519.82 88888.00 2024-09-01 18:40:45.000 245 22459.31 185.32 41519.86 47587.34 2024-09-01 18:40:46.000 245 22459.34 185.25 41519.87 88888.00 2024-09-01 18:40:47.000 245 22459.30 185.17 41519.79 88888.00 2024-09-01 18:40:48.000 245 22459.27 185.17 41519.72 88888.00 2024-09-01 18:40:49.000 245 22459.29 185.25 41519.76 88888.00 2024-09-01 18:40:50.000 245 22459.28 185.27 41519.83 47587.35 2024-09-01 18:40:51.000 245 22459.22 185.23 41519.88 88888.00 2024-09-01 18:40:52.000 245 22459.19 185.19 41519.94 88888.00 2024-09-01 18:40:53.000 245 22459.13 185.12 41519.95 88888.00 2024-09-01 18:40:54.000 245 22459.06 185.08 41519.94 88888.00 2024-09-01 18:40:55.000 245 22459.04 185.06 41519.92 47587.32 2024-09-01 18:40:56.000 245 22459.12 185.04 41519.90 88888.00 2024-09-01 18:40:57.000 245 22459.21 185.09 41519.92 88888.00 2024-09-01 18:40:58.000 245 22459.25 185.16 41519.95 88888.00 2024-09-01 18:40:59.000 245 22459.27 185.20 41519.95 88888.00 2024-09-01 18:41:00.000 245 22459.28 185.14 41519.89 47587.30 2024-09-01 18:41:01.000 245 22459.28 185.03 41519.77 88888.00 2024-09-01 18:41:02.000 245 22459.25 184.99 41519.74 88888.00 2024-09-01 18:41:03.000 245 22459.20 185.04 41519.79 88888.00 2024-09-01 18:41:04.000 245 22459.18 185.05 41519.78 88888.00 2024-09-01 18:41:05.000 245 22459.20 185.05 41519.76 47587.33 2024-09-01 18:41:06.000 245 22459.25 185.09 41519.76 88888.00 2024-09-01 18:41:07.000 245 22459.24 185.13 41519.78 88888.00 2024-09-01 18:41:08.000 245 22459.20 185.14 41519.80 88888.00 2024-09-01 18:41:09.000 245 22459.19 185.12 41519.77 88888.00 2024-09-01 18:41:10.000 245 22459.19 185.08 41519.72 47587.31 2024-09-01 18:41:11.000 245 22459.13 185.05 41519.69 88888.00 2024-09-01 18:41:12.000 245 22459.07 185.05 41519.70 88888.00 2024-09-01 18:41:13.000 245 22459.09 185.07 41519.76 88888.00 2024-09-01 18:41:14.000 245 22459.16 185.10 41519.82 88888.00 2024-09-01 18:41:15.000 245 22459.22 185.12 41519.87 47587.33 2024-09-01 18:41:16.000 245 22459.22 185.08 41519.92 88888.00 2024-09-01 18:41:17.000 245 22459.15 185.04 41519.89 88888.00 2024-09-01 18:41:18.000 245 22459.13 185.04 41519.83 88888.00 2024-09-01 18:41:19.000 245 22459.17 185.05 41519.82 88888.00 2024-09-01 18:41:20.000 245 22459.20 185.02 41519.81 47587.28 2024-09-01 18:41:21.000 245 22459.19 185.01 41519.79 88888.00 2024-09-01 18:41:22.000 245 22459.19 185.04 41519.81 88888.00 2024-09-01 18:41:23.000 245 22459.21 185.07 41519.77 88888.00 2024-09-01 18:41:24.000 245 22459.24 185.06 41519.66 88888.00 2024-09-01 18:41:25.000 245 22459.28 185.05 41519.63 47587.26 2024-09-01 18:41:26.000 245 22459.29 185.02 41519.66 88888.00 2024-09-01 18:41:27.000 245 22459.24 185.00 41519.64 88888.00 2024-09-01 18:41:28.000 245 22459.20 185.01 41519.59 88888.00 2024-09-01 18:41:29.000 245 22459.20 185.02 41519.62 88888.00 2024-09-01 18:41:30.000 245 22459.24 185.01 41519.74 47587.24 2024-09-01 18:41:31.000 245 22459.25 184.98 41519.84 88888.00 2024-09-01 18:41:32.000 245 22459.27 184.95 41519.83 88888.00 2024-09-01 18:41:33.000 245 22459.32 184.95 41519.79 88888.00 2024-09-01 18:41:34.000 245 22459.28 184.94 41519.78 88888.00 2024-09-01 18:41:35.000 245 22459.21 184.92 41519.80 47587.27 2024-09-01 18:41:36.000 245 22459.22 184.90 41519.80 88888.00 2024-09-01 18:41:37.000 245 22459.27 184.90 41519.75 88888.00 2024-09-01 18:41:38.000 245 22459.28 184.93 41519.77 88888.00 2024-09-01 18:41:39.000 245 22459.26 184.95 41519.89 88888.00 2024-09-01 18:41:40.000 245 22459.27 184.95 41519.98 47587.30 2024-09-01 18:41:41.000 245 22459.32 184.92 41519.99 88888.00 2024-09-01 18:41:42.000 245 22459.35 184.89 41519.94 88888.00 2024-09-01 18:41:43.000 245 22459.38 184.83 41519.81 88888.00 2024-09-01 18:41:44.000 245 22459.40 184.81 41519.70 88888.00 2024-09-01 18:41:45.000 245 22459.38 184.86 41519.67 47587.26 2024-09-01 18:41:46.000 245 22459.38 184.85 41519.66 88888.00 2024-09-01 18:41:47.000 245 22459.43 184.84 41519.65 88888.00 2024-09-01 18:41:48.000 245 22459.48 184.86 41519.69 88888.00 2024-09-01 18:41:49.000 245 22459.49 184.84 41519.74 88888.00 2024-09-01 18:41:50.000 245 22459.49 184.81 41519.81 47587.28 2024-09-01 18:41:51.000 245 22459.47 184.81 41519.83 88888.00 2024-09-01 18:41:52.000 245 22459.45 184.78 41519.78 88888.00 2024-09-01 18:41:53.000 245 22459.43 184.79 41519.81 88888.00 2024-09-01 18:41:54.000 245 22459.43 184.90 41519.99 88888.00 2024-09-01 18:41:55.000 245 22459.48 185.01 41520.14 47587.25 2024-09-01 18:41:56.000 245 22459.49 184.94 41520.02 88888.00 2024-09-01 18:41:57.000 245 22459.45 184.83 41519.87 88888.00 2024-09-01 18:41:58.000 245 22459.42 184.76 41519.88 88888.00 2024-09-01 18:41:59.000 245 22459.36 184.65 41519.89 88888.00 2024-09-01 18:42:00.000 245 22459.28 184.57 41519.89 47587.23 2024-09-01 18:42:01.000 245 22459.18 184.58 41519.92 88888.00 2024-09-01 18:42:02.000 245 22459.08 184.62 41519.95 88888.00 2024-09-01 18:42:03.000 245 22459.13 184.75 41520.05 88888.00 2024-09-01 18:42:04.000 245 22459.22 184.82 41520.13 88888.00 2024-09-01 18:42:05.000 245 22459.18 184.73 41520.03 47587.16 2024-09-01 18:42:06.000 245 22459.08 184.71 41519.90 88888.00 2024-09-01 18:42:07.000 245 22459.04 184.79 41519.90 88888.00 2024-09-01 18:42:08.000 245 22459.03 184.77 41519.93 88888.00 2024-09-01 18:42:09.000 245 22458.95 184.66 41519.92 88888.00 2024-09-01 18:42:10.000 245 22458.84 184.56 41519.89 47587.11 2024-09-01 18:42:11.000 245 22458.85 184.52 41519.90 88888.00 2024-09-01 18:42:12.000 245 22458.96 184.57 41519.96 88888.00 2024-09-01 18:42:13.000 245 22459.00 184.58 41519.97 88888.00 2024-09-01 18:42:14.000 245 22458.96 184.49 41519.90 88888.00 2024-09-01 18:42:15.000 245 22458.91 184.41 41519.84 47587.14 2024-09-01 18:42:16.000 245 22458.87 184.37 41519.83 88888.00 2024-09-01 18:42:17.000 245 22458.89 184.38 41519.82 88888.00 2024-09-01 18:42:18.000 245 22458.94 184.42 41519.78 88888.00 2024-09-01 18:42:19.000 245 22458.94 184.45 41519.77 88888.00 2024-09-01 18:42:20.000 245 22458.90 184.43 41519.81 47587.02 2024-09-01 18:42:21.000 245 22458.86 184.38 41519.81 88888.00 2024-09-01 18:42:22.000 245 22458.85 184.35 41519.80 88888.00 2024-09-01 18:42:23.000 245 22458.85 184.36 41519.82 88888.00 2024-09-01 18:42:24.000 245 22458.88 184.34 41519.82 88888.00 2024-09-01 18:42:25.000 245 22458.90 184.29 41519.80 47587.01 2024-09-01 18:42:26.000 245 22458.92 184.27 41519.81 88888.00 2024-09-01 18:42:27.000 245 22458.97 184.30 41519.86 88888.00 2024-09-01 18:42:28.000 245 22458.97 184.33 41519.94 88888.00 2024-09-01 18:42:29.000 245 22458.89 184.38 41520.02 88888.00 2024-09-01 18:42:30.000 245 22458.82 184.40 41520.00 47586.93 2024-09-01 18:42:31.000 245 22458.81 184.39 41519.93 88888.00 2024-09-01 18:42:32.000 245 22458.79 184.40 41519.94 88888.00 2024-09-01 18:42:33.000 245 22458.75 184.40 41519.96 88888.00 2024-09-01 18:42:34.000 245 22458.73 184.41 41519.89 88888.00 2024-09-01 18:42:35.000 245 22458.74 184.42 41519.81 47586.90 2024-09-01 18:42:36.000 245 22458.72 184.42 41519.80 88888.00 2024-09-01 18:42:37.000 245 22458.66 184.43 41519.83 88888.00 2024-09-01 18:42:38.000 245 22458.58 184.45 41519.85 88888.00 2024-09-01 18:42:39.000 245 22458.50 184.46 41519.86 88888.00 2024-09-01 18:42:40.000 245 22458.46 184.42 41519.87 47586.85 2024-09-01 18:42:41.000 245 22458.45 184.37 41519.86 88888.00 2024-09-01 18:42:42.000 245 22458.40 184.36 41519.80 88888.00 2024-09-01 18:42:43.000 245 22458.35 184.40 41519.76 88888.00 2024-09-01 18:42:44.000 245 22458.39 184.44 41519.79 88888.00 2024-09-01 18:42:45.000 245 22458.42 184.45 41519.85 47586.81 2024-09-01 18:42:46.000 245 22458.40 184.44 41519.87 88888.00 2024-09-01 18:42:47.000 245 22458.34 184.41 41519.83 88888.00 2024-09-01 18:42:48.000 245 22458.33 184.40 41519.79 88888.00 2024-09-01 18:42:49.000 245 22458.36 184.42 41519.74 88888.00 2024-09-01 18:42:50.000 245 22458.38 184.44 41519.72 47586.76 2024-09-01 18:42:51.000 245 22458.35 184.51 41519.74 88888.00 2024-09-01 18:42:52.000 245 22458.28 184.57 41519.71 88888.00 2024-09-01 18:42:53.000 245 22458.22 184.60 41519.71 88888.00 2024-09-01 18:42:54.000 245 22458.19 184.62 41519.77 88888.00 2024-09-01 18:42:55.000 245 22458.15 184.64 41519.82 47586.69 2024-09-01 18:42:56.000 245 22458.16 184.70 41519.89 88888.00 2024-09-01 18:42:57.000 245 22458.18 184.73 41519.95 88888.00 2024-09-01 18:42:58.000 245 22458.22 184.69 41519.88 88888.00 2024-09-01 18:42:59.000 245 22458.23 184.66 41519.74 88888.00 2024-09-01 18:43:00.000 245 22458.20 184.70 41519.68 47586.66 2024-09-01 18:43:01.000 245 22458.13 184.75 41519.69 88888.00 2024-09-01 18:43:02.000 245 22458.09 184.79 41519.72 88888.00 2024-09-01 18:43:03.000 245 22458.10 184.79 41519.73 88888.00 2024-09-01 18:43:04.000 245 22458.08 184.77 41519.72 88888.00 2024-09-01 18:43:05.000 245 22458.01 184.77 41519.76 47586.60 2024-09-01 18:43:06.000 245 22457.99 184.72 41519.76 88888.00 2024-09-01 18:43:07.000 245 22458.00 184.62 41519.67 88888.00 2024-09-01 18:43:08.000 245 22458.01 184.61 41519.62 88888.00 2024-09-01 18:43:09.000 245 22458.01 184.65 41519.66 88888.00 2024-09-01 18:43:10.000 245 22458.04 184.66 41519.66 47586.54 2024-09-01 18:43:11.000 245 22458.12 184.72 41519.66 88888.00 2024-09-01 18:43:12.000 245 22458.15 184.80 41519.73 88888.00 2024-09-01 18:43:13.000 245 22458.10 184.78 41519.70 88888.00 2024-09-01 18:43:14.000 245 22458.05 184.72 41519.56 88888.00 2024-09-01 18:43:15.000 245 22458.00 184.66 41519.46 47586.46 2024-09-01 18:43:16.000 245 22457.92 184.61 41519.43 88888.00 2024-09-01 18:43:17.000 245 22457.85 184.62 41519.51 88888.00 2024-09-01 18:43:18.000 245 22457.84 184.68 41519.65 88888.00 2024-09-01 18:43:19.000 245 22457.76 184.64 41519.62 88888.00 2024-09-01 18:43:20.000 245 22457.61 184.55 41519.52 47586.40 2024-09-01 18:43:21.000 245 22457.56 184.57 41519.60 88888.00 2024-09-01 18:43:22.000 245 22457.58 184.63 41519.69 88888.00 2024-09-01 18:43:23.000 245 22457.60 184.60 41519.64 88888.00 2024-09-01 18:43:24.000 245 22457.63 184.58 41519.59 88888.00 2024-09-01 18:43:25.000 245 22457.68 184.61 41519.61 47586.33 2024-09-01 18:43:26.000 245 22457.66 184.62 41519.56 88888.00 2024-09-01 18:43:27.000 245 22457.61 184.62 41519.53 88888.00 2024-09-01 18:43:28.000 245 22457.63 184.66 41519.61 88888.00 2024-09-01 18:43:29.000 245 22457.69 184.69 41519.70 88888.00 2024-09-01 18:43:30.000 245 22457.65 184.64 41519.66 47586.27 2024-09-01 18:43:31.000 245 22457.52 184.51 41519.50 88888.00 2024-09-01 18:43:32.000 245 22457.47 184.45 41519.43 88888.00 2024-09-01 18:43:33.000 245 22457.49 184.53 41519.51 88888.00 2024-09-01 18:43:34.000 245 22457.48 184.60 41519.63 88888.00 2024-09-01 18:43:35.000 245 22457.47 184.60 41519.70 47586.17 2024-09-01 18:43:36.000 245 22457.49 184.57 41519.71 88888.00 2024-09-01 18:43:37.000 245 22457.53 184.61 41519.66 88888.00 2024-09-01 18:43:38.000 245 22457.54 184.66 41519.56 88888.00 2024-09-01 18:43:39.000 245 22457.47 184.61 41519.44 88888.00 2024-09-01 18:43:40.000 245 22457.36 184.50 41519.39 47586.17 2024-09-01 18:43:41.000 245 22457.33 184.48 41519.48 88888.00 2024-09-01 18:43:42.000 245 22457.31 184.53 41519.62 88888.00 2024-09-01 18:43:43.000 245 22457.24 184.56 41519.71 88888.00 2024-09-01 18:43:44.000 245 22457.21 184.55 41519.73 88888.00 2024-09-01 18:43:45.000 245 22457.26 184.49 41519.68 47586.11 2024-09-01 18:43:46.000 245 22457.28 184.47 41519.67 88888.00 2024-09-01 18:43:47.000 245 22457.26 184.56 41519.73 88888.00 2024-09-01 18:43:48.000 245 22457.24 184.59 41519.71 88888.00 2024-09-01 18:43:49.000 245 22457.26 184.53 41519.62 88888.00 2024-09-01 18:43:50.000 245 22457.31 184.48 41519.60 47586.09 2024-09-01 18:43:51.000 245 22457.30 184.47 41519.62 88888.00 2024-09-01 18:43:52.000 245 22457.26 184.47 41519.65 88888.00 2024-09-01 18:43:53.000 245 22457.25 184.52 41519.68 88888.00 2024-09-01 18:43:54.000 245 22457.28 184.63 41519.71 88888.00 2024-09-01 18:43:55.000 245 22457.25 184.70 41519.67 47586.02 2024-09-01 18:43:56.000 245 22457.15 184.71 41519.57 88888.00 2024-09-01 18:43:57.000 245 22457.08 184.68 41519.50 88888.00 2024-09-01 18:43:58.000 245 22457.04 184.61 41519.46 88888.00 2024-09-01 18:43:59.000 245 22457.03 184.58 41519.46 88888.00 2024-09-01 18:44:00.000 245 22457.01 184.60 41519.52 47585.95 2024-09-01 18:44:01.000 245 22457.01 184.63 41519.55 88888.00 2024-09-01 18:44:02.000 245 22457.01 184.63 41519.48 88888.00 2024-09-01 18:44:03.000 245 22456.97 184.57 41519.34 88888.00 2024-09-01 18:44:04.000 245 22456.91 184.58 41519.35 88888.00 2024-09-01 18:44:05.000 245 22456.89 184.66 41519.53 47585.91 2024-09-01 18:44:06.000 245 22456.88 184.67 41519.62 88888.00 2024-09-01 18:44:07.000 245 22456.89 184.62 41519.60 88888.00 2024-09-01 18:44:08.000 245 22456.88 184.62 41519.61 88888.00 2024-09-01 18:44:09.000 245 22456.85 184.70 41519.63 88888.00 2024-09-01 18:44:10.000 245 22456.81 184.74 41519.59 47585.85 2024-09-01 18:44:11.000 245 22456.83 184.74 41519.48 88888.00 2024-09-01 18:44:12.000 245 22456.85 184.75 41519.40 88888.00 2024-09-01 18:44:13.000 245 22456.82 184.77 41519.37 88888.00 2024-09-01 18:44:14.000 245 22456.81 184.78 41519.38 88888.00 2024-09-01 18:44:15.000 245 22456.79 184.77 41519.39 47585.81 2024-09-01 18:44:16.000 245 22456.75 184.77 41519.39 88888.00 2024-09-01 18:44:17.000 245 22456.71 184.80 41519.41 88888.00 2024-09-01 18:44:18.000 245 22456.69 184.82 41519.47 88888.00 2024-09-01 18:44:19.000 245 22456.73 184.82 41519.51 88888.00 2024-09-01 18:44:20.000 245 22456.80 184.84 41519.51 47585.73 2024-09-01 18:44:21.000 245 22456.80 184.84 41519.49 88888.00 2024-09-01 18:44:22.000 245 22456.72 184.82 41519.50 88888.00 2024-09-01 18:44:23.000 245 22456.67 184.76 41519.52 88888.00 2024-09-01 18:44:24.000 245 22456.67 184.77 41519.51 88888.00 2024-09-01 18:44:25.000 245 22456.64 184.82 41519.46 47585.69 2024-09-01 18:44:26.000 245 22456.60 184.85 41519.39 88888.00 2024-09-01 18:44:27.000 245 22456.59 184.89 41519.43 88888.00 2024-09-01 18:44:28.000 245 22456.55 184.93 41519.52 88888.00 2024-09-01 18:44:29.000 245 22456.49 184.90 41519.52 88888.00 2024-09-01 18:44:30.000 245 22456.44 184.83 41519.43 47585.64 2024-09-01 18:44:31.000 245 22456.40 184.79 41519.38 88888.00 2024-09-01 18:44:32.000 245 22456.34 184.81 41519.40 88888.00 2024-09-01 18:44:33.000 245 22456.34 184.91 41519.45 88888.00 2024-09-01 18:44:34.000 245 22456.38 185.01 41519.48 88888.00 2024-09-01 18:44:35.000 245 22456.38 185.02 41519.46 47585.62 2024-09-01 18:44:36.000 245 22456.34 184.99 41519.45 88888.00 2024-09-01 18:44:37.000 245 22456.34 184.98 41519.41 88888.00 2024-09-01 18:44:38.000 245 22456.37 184.97 41519.34 88888.00 2024-09-01 18:44:39.000 245 22456.38 185.00 41519.33 88888.00 2024-09-01 18:44:40.000 245 22456.31 185.04 41519.35 47585.52 2024-09-01 18:44:41.000 245 22456.23 185.06 41519.36 88888.00 2024-09-01 18:44:42.000 245 22456.18 185.08 41519.39 88888.00 2024-09-01 18:44:43.000 245 22456.15 185.13 41519.43 88888.00 2024-09-01 18:44:44.000 245 22456.16 185.18 41519.45 88888.00 2024-09-01 18:44:45.000 245 22456.13 185.15 41519.44 47585.42 2024-09-01 18:44:46.000 245 22456.06 185.09 41519.40 88888.00 2024-09-01 18:44:47.000 245 22456.01 185.09 41519.35 88888.00 2024-09-01 18:44:48.000 245 22455.97 185.14 41519.37 88888.00 2024-09-01 18:44:49.000 245 22455.96 185.23 41519.48 88888.00 2024-09-01 18:44:50.000 245 22456.04 185.28 41519.60 47585.38 2024-09-01 18:44:51.000 245 22456.10 185.30 41519.60 88888.00 2024-09-01 18:44:52.000 245 22456.03 185.34 41519.52 88888.00 2024-09-01 18:44:53.000 245 22455.88 185.36 41519.41 88888.00 2024-09-01 18:44:54.000 245 22455.74 185.25 41519.29 88888.00 2024-09-01 18:44:55.000 245 22455.66 185.09 41519.16 47585.27 2024-09-01 18:44:56.000 245 22455.67 185.08 41519.09 88888.00 2024-09-01 18:44:57.000 245 22455.72 185.22 41519.18 88888.00 2024-09-01 18:44:58.000 245 22455.74 185.34 41519.34 88888.00 2024-09-01 18:44:59.000 245 22455.73 185.37 41519.39 88888.00 2024-09-01 18:45:00.000 245 22455.69 185.37 41519.38 47585.24 2024-09-01 18:45:01.000 245 22455.66 185.37 41519.38 88888.00 2024-09-01 18:45:02.000 245 22455.66 185.34 41519.36 88888.00 2024-09-01 18:45:03.000 245 22455.66 185.28 41519.33 88888.00 2024-09-01 18:45:04.000 245 22455.65 185.26 41519.32 88888.00 2024-09-01 18:45:05.000 245 22455.63 185.22 41519.29 47585.17 2024-09-01 18:45:06.000 245 22455.58 185.21 41519.31 88888.00 2024-09-01 18:45:07.000 245 22455.58 185.26 41519.39 88888.00 2024-09-01 18:45:08.000 245 22455.65 185.31 41519.47 88888.00 2024-09-01 18:45:09.000 245 22455.72 185.28 41519.46 88888.00 2024-09-01 18:45:10.000 245 22455.73 185.20 41519.40 47585.10 2024-09-01 18:45:11.000 245 22455.69 185.20 41519.34 88888.00 2024-09-01 18:45:12.000 245 22455.67 185.28 41519.32 88888.00 2024-09-01 18:45:13.000 245 22455.63 185.33 41519.30 88888.00 2024-09-01 18:45:14.000 245 22455.53 185.32 41519.25 88888.00 2024-09-01 18:45:15.000 245 22455.44 185.30 41519.23 47585.08 2024-09-01 18:45:16.000 245 22455.44 185.27 41519.25 88888.00 2024-09-01 18:45:17.000 245 22455.47 185.22 41519.26 88888.00 2024-09-01 18:45:18.000 245 22455.46 185.23 41519.27 88888.00 2024-09-01 18:45:19.000 245 22455.41 185.30 41519.27 88888.00 2024-09-01 18:45:20.000 245 22455.38 185.37 41519.27 47584.97 2024-09-01 18:45:21.000 245 22455.39 185.38 41519.25 88888.00 2024-09-01 18:45:22.000 245 22455.37 185.37 41519.23 88888.00 2024-09-01 18:45:23.000 245 22455.31 185.37 41519.23 88888.00 2024-09-01 18:45:24.000 245 22455.31 185.40 41519.26 88888.00 2024-09-01 18:45:25.000 245 22455.40 185.41 41519.29 47584.95 2024-09-01 18:45:26.000 245 22455.41 185.38 41519.28 88888.00 2024-09-01 18:45:27.000 245 22455.34 185.37 41519.31 88888.00 2024-09-01 18:45:28.000 245 22455.32 185.39 41519.33 88888.00 2024-09-01 18:45:29.000 245 22455.35 185.39 41519.27 88888.00 2024-09-01 18:45:30.000 245 22455.36 185.36 41519.19 47584.90 2024-09-01 18:45:31.000 245 22455.33 185.35 41519.19 88888.00 2024-09-01 18:45:32.000 245 22455.32 185.34 41519.22 88888.00 2024-09-01 18:45:33.000 245 22455.28 185.34 41519.25 88888.00 2024-09-01 18:45:34.000 245 22455.22 185.38 41519.26 88888.00 2024-09-01 18:45:35.000 245 22455.17 185.37 41519.22 47584.88 2024-09-01 18:45:36.000 245 22455.12 185.35 41519.19 88888.00 2024-09-01 18:45:37.000 245 22455.14 185.38 41519.18 88888.00 2024-09-01 18:45:38.000 245 22455.20 185.39 41519.15 88888.00 2024-09-01 18:45:39.000 245 22455.22 185.39 41519.15 88888.00 2024-09-01 18:45:40.000 245 22455.18 185.41 41519.21 47584.84 2024-09-01 18:45:41.000 245 22455.15 185.38 41519.24 88888.00 2024-09-01 18:45:42.000 245 22455.16 185.34 41519.24 88888.00 2024-09-01 18:45:43.000 245 22455.14 185.35 41519.24 88888.00 2024-09-01 18:45:44.000 245 22455.04 185.36 41519.23 88888.00 2024-09-01 18:45:45.000 245 22454.96 185.34 41519.25 47584.78 2024-09-01 18:45:46.000 245 22454.93 185.29 41519.24 88888.00 2024-09-01 18:45:47.000 245 22454.90 185.25 41519.23 88888.00 2024-09-01 18:45:48.000 245 22454.88 185.26 41519.22 88888.00 2024-09-01 18:45:49.000 245 22454.88 185.28 41519.22 88888.00 2024-09-01 18:45:50.000 245 22454.86 185.34 41519.31 47584.77 2024-09-01 18:45:51.000 245 22454.86 185.43 41519.41 88888.00 2024-09-01 18:45:52.000 245 22454.90 185.47 41519.39 88888.00 2024-09-01 18:45:53.000 245 22454.94 185.44 41519.31 88888.00 2024-09-01 18:45:54.000 245 22454.97 185.43 41519.26 88888.00 2024-09-01 18:45:55.000 245 22454.92 185.42 41519.17 47584.72 2024-09-01 18:45:56.000 245 22454.84 185.38 41519.06 88888.00 2024-09-01 18:45:57.000 245 22454.80 185.36 41519.03 88888.00 2024-09-01 18:45:58.000 245 22454.83 185.37 41519.12 88888.00 2024-09-01 18:45:59.000 245 22454.86 185.38 41519.18 88888.00 2024-09-01 18:46:00.000 245 22454.87 185.36 41519.11 47584.69 2024-09-01 18:46:01.000 245 22454.87 185.34 41519.03 88888.00 2024-09-01 18:46:02.000 245 22454.92 185.36 41519.06 88888.00 2024-09-01 18:46:03.000 245 22454.97 185.39 41519.12 88888.00 2024-09-01 18:46:04.000 245 22454.95 185.40 41519.13 88888.00 2024-09-01 18:46:05.000 245 22454.94 185.42 41519.14 47584.69 2024-09-01 18:46:06.000 245 22454.94 185.47 41519.18 88888.00 2024-09-01 18:46:07.000 245 22454.90 185.47 41519.18 88888.00 2024-09-01 18:46:08.000 245 22454.81 185.40 41519.11 88888.00 2024-09-01 18:46:09.000 245 22454.78 185.39 41519.14 88888.00 2024-09-01 18:46:10.000 245 22454.85 185.46 41519.29 47584.67 2024-09-01 18:46:11.000 245 22454.87 185.46 41519.30 88888.00 2024-09-01 18:46:12.000 245 22454.85 185.41 41519.19 88888.00 2024-09-01 18:46:13.000 245 22454.86 185.41 41519.18 88888.00 2024-09-01 18:46:14.000 245 22454.91 185.42 41519.20 88888.00 2024-09-01 18:46:15.000 245 22454.95 185.42 41519.18 47584.67 2024-09-01 18:46:16.000 245 22454.94 185.43 41519.19 88888.00 2024-09-01 18:46:17.000 245 22454.89 185.46 41519.27 88888.00 2024-09-01 18:46:18.000 245 22454.87 185.48 41519.34 88888.00 2024-09-01 18:46:19.000 245 22454.90 185.50 41519.33 88888.00 2024-09-01 18:46:20.000 245 22454.87 185.49 41519.27 47584.63 2024-09-01 18:46:21.000 245 22454.78 185.48 41519.23 88888.00 2024-09-01 18:46:22.000 245 22454.74 185.50 41519.28 88888.00 2024-09-01 18:46:23.000 245 22454.74 185.50 41519.35 88888.00 2024-09-01 18:46:24.000 245 22454.71 185.54 41519.35 88888.00 2024-09-01 18:46:25.000 245 22454.65 185.57 41519.26 47584.54 2024-09-01 18:46:26.000 245 22454.61 185.56 41519.17 88888.00 2024-09-01 18:46:27.000 245 22454.60 185.51 41519.18 88888.00 2024-09-01 18:46:28.000 245 22454.61 185.50 41519.20 88888.00 2024-09-01 18:46:29.000 245 22454.59 185.53 41519.17 88888.00 2024-09-01 18:46:30.000 245 22454.53 185.57 41519.18 47584.50 2024-09-01 18:46:31.000 245 22454.48 185.60 41519.23 88888.00 2024-09-01 18:46:32.000 245 22454.48 185.59 41519.28 88888.00 2024-09-01 18:46:33.000 245 22454.43 185.55 41519.28 88888.00 2024-09-01 18:46:34.000 245 22454.33 185.51 41519.23 88888.00 2024-09-01 18:46:35.000 245 22454.32 185.51 41519.23 47584.44 2024-09-01 18:46:36.000 245 22454.40 185.49 41519.27 88888.00 2024-09-01 18:46:37.000 245 22454.37 185.42 41519.22 88888.00 2024-09-01 18:46:38.000 245 22454.26 185.37 41519.15 88888.00 2024-09-01 18:46:39.000 245 22454.19 185.38 41519.15 88888.00 2024-09-01 18:46:40.000 245 22454.18 185.44 41519.25 47584.38 2024-09-01 18:46:41.000 245 22454.18 185.50 41519.34 88888.00 2024-09-01 18:46:42.000 245 22454.18 185.48 41519.34 88888.00 2024-09-01 18:46:43.000 245 22454.18 185.45 41519.31 88888.00 2024-09-01 18:46:44.000 245 22454.16 185.44 41519.27 88888.00 2024-09-01 18:46:45.000 245 22454.12 185.40 41519.20 47584.37 2024-09-01 18:46:46.000 245 22454.09 185.35 41519.16 88888.00 2024-09-01 18:46:47.000 245 22454.06 185.35 41519.16 88888.00 2024-09-01 18:46:48.000 245 22454.06 185.40 41519.18 88888.00 2024-09-01 18:46:49.000 245 22454.08 185.46 41519.19 88888.00 2024-09-01 18:46:50.000 245 22454.08 185.49 41519.23 47584.32 2024-09-01 18:46:51.000 245 22454.02 185.44 41519.27 88888.00 2024-09-01 18:46:52.000 245 22453.98 185.37 41519.29 88888.00 2024-09-01 18:46:53.000 245 22453.97 185.33 41519.31 88888.00 2024-09-01 18:46:54.000 245 22453.94 185.33 41519.29 88888.00 2024-09-01 18:46:55.000 245 22453.91 185.34 41519.24 47584.24 2024-09-01 18:46:56.000 245 22453.92 185.37 41519.19 88888.00 2024-09-01 18:46:57.000 245 22453.94 185.39 41519.13 88888.00 2024-09-01 18:46:58.000 245 22453.91 185.43 41519.10 88888.00 2024-09-01 18:46:59.000 245 22453.85 185.48 41519.16 88888.00 2024-09-01 18:47:00.000 245 22453.84 185.52 41519.21 47584.15 2024-09-01 18:47:01.000 245 22453.90 185.56 41519.20 88888.00 2024-09-01 18:47:02.000 245 22453.87 185.59 41519.14 88888.00 2024-09-01 18:47:03.000 245 22453.75 185.60 41519.09 88888.00 2024-09-01 18:47:04.000 245 22453.65 185.59 41519.06 88888.00 2024-09-01 18:47:05.000 245 22453.67 185.57 41519.06 47584.10 2024-09-01 18:47:06.000 245 22453.70 185.55 41519.11 88888.00 2024-09-01 18:47:07.000 245 22453.65 185.53 41519.17 88888.00 2024-09-01 18:47:08.000 245 22453.59 185.55 41519.21 88888.00 2024-09-01 18:47:09.000 245 22453.58 185.57 41519.22 88888.00 2024-09-01 18:47:10.000 245 22453.54 185.59 41519.22 47584.02 2024-09-01 18:47:11.000 245 22453.47 185.61 41519.19 88888.00 2024-09-01 18:47:12.000 245 22453.45 185.62 41519.16 88888.00 2024-09-01 18:47:13.000 245 22453.49 185.64 41519.12 88888.00 2024-09-01 18:47:14.000 245 22453.52 185.71 41519.16 88888.00 2024-09-01 18:47:15.000 245 22453.48 185.77 41519.19 47583.84 2024-09-01 18:47:16.000 245 22453.33 185.76 41519.15 88888.00 2024-09-01 18:47:17.000 245 22453.16 185.70 41519.14 88888.00 2024-09-01 18:47:18.000 245 22453.10 185.70 41519.17 88888.00 2024-09-01 18:47:19.000 245 22453.05 185.74 41519.18 88888.00 2024-09-01 18:47:20.000 245 22452.94 185.76 41519.22 47583.75 2024-09-01 18:47:21.000 245 22452.86 185.74 41519.26 88888.00 2024-09-01 18:47:22.000 245 22452.90 185.74 41519.27 88888.00 2024-09-01 18:47:23.000 245 22452.94 185.74 41519.30 88888.00 2024-09-01 18:47:24.000 245 22452.90 185.70 41519.28 88888.00 2024-09-01 18:47:25.000 245 22452.86 185.69 41519.19 47583.66 2024-09-01 18:47:26.000 245 22452.84 185.75 41519.11 88888.00 2024-09-01 18:47:27.000 245 22452.83 185.79 41519.08 88888.00 2024-09-01 18:47:28.000 245 22452.82 185.79 41519.12 88888.00 2024-09-01 18:47:29.000 245 22452.80 185.75 41519.21 88888.00 2024-09-01 18:47:30.000 245 22452.82 185.73 41519.30 47583.62 2024-09-01 18:47:31.000 245 22452.84 185.79 41519.28 88888.00 2024-09-01 18:47:32.000 245 22452.81 185.89 41519.19 88888.00 2024-09-01 18:47:33.000 245 22452.72 185.93 41519.14 88888.00 2024-09-01 18:47:34.000 245 22452.64 185.90 41519.12 88888.00 2024-09-01 18:47:35.000 245 22452.64 185.87 41519.14 47583.50 2024-09-01 18:47:36.000 245 22452.70 185.91 41519.17 88888.00 2024-09-01 18:47:37.000 245 22452.75 185.99 41519.20 88888.00 2024-09-01 18:47:38.000 245 22452.74 186.04 41519.20 88888.00 2024-09-01 18:47:39.000 245 22452.71 186.10 41519.18 88888.00 2024-09-01 18:47:40.000 245 22452.64 186.15 41519.15 47583.48 2024-09-01 18:47:41.000 245 22452.58 186.15 41519.14 88888.00 2024-09-01 18:47:42.000 245 22452.61 186.11 41519.12 88888.00 2024-09-01 18:47:43.000 245 22452.66 186.08 41519.06 88888.00 2024-09-01 18:47:44.000 245 22452.64 186.09 41519.07 88888.00 2024-09-01 18:47:45.000 245 22452.60 186.09 41519.13 47583.46 2024-09-01 18:47:46.000 245 22452.60 186.05 41519.12 88888.00 2024-09-01 18:47:47.000 245 22452.65 186.06 41519.12 88888.00 2024-09-01 18:47:48.000 245 22452.67 186.10 41519.14 88888.00 2024-09-01 18:47:49.000 245 22452.57 186.10 41519.11 88888.00 2024-09-01 18:47:50.000 245 22452.50 186.10 41519.07 47583.41 2024-09-01 18:47:51.000 245 22452.56 186.13 41519.09 88888.00 2024-09-01 18:47:52.000 245 22452.62 186.13 41519.10 88888.00 2024-09-01 18:47:53.000 245 22452.57 186.10 41519.08 88888.00 2024-09-01 18:47:54.000 245 22452.44 186.05 41519.03 88888.00 2024-09-01 18:47:55.000 245 22452.32 186.05 41518.99 47583.41 2024-09-01 18:47:56.000 245 22452.34 186.13 41519.04 88888.00 2024-09-01 18:47:57.000 245 22452.43 186.18 41519.09 88888.00 2024-09-01 18:47:58.000 245 22452.47 186.21 41519.09 88888.00 2024-09-01 18:47:59.000 245 22452.48 186.31 41519.03 88888.00 2024-09-01 18:48:00.000 245 22452.47 186.37 41518.95 47583.31 2024-09-01 18:48:01.000 245 22452.42 186.34 41518.90 88888.00 2024-09-01 18:48:02.000 245 22452.40 186.33 41518.90 88888.00 2024-09-01 18:48:03.000 245 22452.48 186.41 41518.96 88888.00 2024-09-01 18:48:04.000 245 22452.52 186.41 41519.01 88888.00 2024-09-01 18:48:05.000 245 22452.44 186.36 41519.01 47583.30 2024-09-01 18:48:06.000 245 22452.36 186.39 41519.02 88888.00 2024-09-01 18:48:07.000 245 22452.33 186.43 41519.00 88888.00 2024-09-01 18:48:08.000 245 22452.32 186.41 41518.95 88888.00 2024-09-01 18:48:09.000 245 22452.27 186.37 41518.95 88888.00 2024-09-01 18:48:10.000 245 22452.16 186.38 41518.99 47583.20 2024-09-01 18:48:11.000 245 22452.12 186.43 41519.04 88888.00 2024-09-01 18:48:12.000 245 22452.18 186.47 41519.07 88888.00 2024-09-01 18:48:13.000 245 22452.15 186.47 41519.05 88888.00 2024-09-01 18:48:14.000 245 22452.02 186.40 41518.99 88888.00 2024-09-01 18:48:15.000 245 22451.95 186.35 41518.96 47583.12 2024-09-01 18:48:16.000 245 22451.98 186.35 41518.95 88888.00 2024-09-01 18:48:17.000 245 22452.02 186.32 41518.93 88888.00 2024-09-01 18:48:18.000 245 22452.00 186.26 41518.89 88888.00 2024-09-01 18:48:19.000 245 22451.94 186.25 41518.87 88888.00 2024-09-01 18:48:20.000 245 22451.88 186.34 41518.91 47583.05 2024-09-01 18:48:21.000 245 22451.86 186.41 41518.90 88888.00 2024-09-01 18:48:22.000 245 22451.84 186.36 41518.81 88888.00 2024-09-01 18:48:23.000 245 22451.83 186.32 41518.75 88888.00 2024-09-01 18:48:24.000 245 22451.83 186.34 41518.80 88888.00 2024-09-01 18:48:25.000 245 22451.81 186.32 41518.85 47583.00 2024-09-01 18:48:26.000 245 22451.77 186.26 41518.87 88888.00 2024-09-01 18:48:27.000 245 22451.69 186.25 41518.87 88888.00 2024-09-01 18:48:28.000 245 22451.62 186.26 41518.88 88888.00 2024-09-01 18:48:29.000 245 22451.61 186.30 41518.90 88888.00 2024-09-01 18:48:30.000 245 22451.60 186.34 41518.90 47582.95 2024-09-01 18:48:31.000 245 22451.58 186.37 41518.87 88888.00 2024-09-01 18:48:32.000 245 22451.60 186.34 41518.83 88888.00 2024-09-01 18:48:33.000 245 22451.60 186.25 41518.79 88888.00 2024-09-01 18:48:34.000 245 22451.52 186.21 41518.75 88888.00 2024-09-01 18:48:35.000 245 22451.47 186.26 41518.73 47582.84 2024-09-01 18:48:36.000 245 22451.50 186.35 41518.76 88888.00 2024-09-01 18:48:37.000 245 22451.55 186.41 41518.82 88888.00 2024-09-01 18:48:38.000 245 22451.53 186.41 41518.83 88888.00 2024-09-01 18:48:39.000 245 22451.47 186.40 41518.78 88888.00 2024-09-01 18:48:40.000 245 22451.40 186.42 41518.77 47582.88 2024-09-01 18:48:41.000 245 22451.31 186.41 41518.81 88888.00 2024-09-01 18:48:42.000 245 22451.27 186.38 41518.80 88888.00 2024-09-01 18:48:43.000 245 22451.28 186.37 41518.77 88888.00 2024-09-01 18:48:44.000 245 22451.35 186.40 41518.79 88888.00 2024-09-01 18:48:45.000 245 22451.44 186.45 41518.89 47582.76 2024-09-01 18:48:46.000 245 22451.49 186.47 41518.95 88888.00 2024-09-01 18:48:47.000 245 22451.46 186.50 41518.89 88888.00 2024-09-01 18:48:48.000 245 22451.38 186.56 41518.84 88888.00 2024-09-01 18:48:49.000 245 22451.33 186.59 41518.86 88888.00 2024-09-01 18:48:50.000 245 22451.28 186.59 41518.90 47582.70 2024-09-01 18:48:51.000 245 22451.22 186.62 41518.94 88888.00 2024-09-01 18:48:52.000 245 22451.20 186.65 41518.95 88888.00 2024-09-01 18:48:53.000 245 22451.24 186.65 41518.91 88888.00 2024-09-01 18:48:54.000 245 22451.28 186.66 41518.86 88888.00 2024-09-01 18:48:55.000 245 22451.28 186.72 41518.86 47582.67 2024-09-01 18:48:56.000 245 22451.28 186.80 41518.91 88888.00 2024-09-01 18:48:57.000 245 22451.26 186.83 41518.95 88888.00 2024-09-01 18:48:58.000 245 22451.25 186.84 41518.95 88888.00 2024-09-01 18:48:59.000 245 22451.27 186.91 41518.94 88888.00 2024-09-01 18:49:00.000 245 22451.22 187.00 41518.86 47582.61 2024-09-01 18:49:01.000 245 22451.12 186.99 41518.77 88888.00 2024-09-01 18:49:02.000 245 22451.09 186.93 41518.80 88888.00 2024-09-01 18:49:03.000 245 22451.15 186.97 41518.86 88888.00 2024-09-01 18:49:04.000 245 22451.17 187.04 41518.86 88888.00 2024-09-01 18:49:05.000 245 22451.16 187.06 41518.82 47582.61 2024-09-01 18:49:06.000 245 22451.10 187.02 41518.79 88888.00 2024-09-01 18:49:07.000 245 22450.98 186.96 41518.71 88888.00 2024-09-01 18:49:08.000 245 22450.90 186.95 41518.69 88888.00 2024-09-01 18:49:09.000 245 22450.89 186.99 41518.71 88888.00 2024-09-01 18:49:10.000 245 22450.94 187.04 41518.73 47582.52 2024-09-01 18:49:11.000 245 22450.98 187.06 41518.75 88888.00 2024-09-01 18:49:12.000 245 22451.00 187.07 41518.76 88888.00 2024-09-01 18:49:13.000 245 22450.99 187.12 41518.80 88888.00 2024-09-01 18:49:14.000 245 22450.97 187.19 41518.81 88888.00 2024-09-01 18:49:15.000 245 22450.96 187.23 41518.72 47582.52 2024-09-01 18:49:16.000 245 22450.91 187.21 41518.65 88888.00 2024-09-01 18:49:17.000 245 22450.82 187.19 41518.71 88888.00 2024-09-01 18:49:18.000 245 22450.80 187.21 41518.80 88888.00 2024-09-01 18:49:19.000 245 22450.88 187.25 41518.84 88888.00 2024-09-01 18:49:20.000 245 22450.94 187.23 41518.78 47582.52 2024-09-01 18:49:21.000 245 22450.94 187.20 41518.67 88888.00 2024-09-01 18:49:22.000 245 22450.94 187.27 41518.69 88888.00 2024-09-01 18:49:23.000 245 22450.94 187.33 41518.81 88888.00 2024-09-01 18:49:24.000 245 22450.94 187.28 41518.83 88888.00 2024-09-01 18:49:25.000 245 22450.99 187.28 41518.78 47582.54 2024-09-01 18:49:26.000 245 22451.04 187.40 41518.77 88888.00 2024-09-01 18:49:27.000 245 22451.02 187.48 41518.79 88888.00 2024-09-01 18:49:28.000 245 22450.96 187.45 41518.81 88888.00 2024-09-01 18:49:29.000 245 22450.94 187.43 41518.82 88888.00 2024-09-01 18:49:30.000 245 22450.95 187.42 41518.75 47582.52 2024-09-01 18:49:31.000 245 22450.95 187.38 41518.64 88888.00 2024-09-01 18:49:32.000 245 22450.95 187.37 41518.60 88888.00 2024-09-01 18:49:33.000 245 22450.91 187.43 41518.70 88888.00 2024-09-01 18:49:34.000 245 22450.84 187.48 41518.84 88888.00 2024-09-01 18:49:35.000 245 22450.82 187.47 41518.86 47582.46 2024-09-01 18:49:36.000 245 22450.85 187.49 41518.83 88888.00 2024-09-01 18:49:37.000 245 22450.87 187.54 41518.83 88888.00 2024-09-01 18:49:38.000 245 22450.85 187.50 41518.77 88888.00 2024-09-01 18:49:39.000 245 22450.86 187.42 41518.66 88888.00 2024-09-01 18:49:40.000 245 22450.93 187.45 41518.68 47582.49 2024-09-01 18:49:41.000 245 22450.92 187.52 41518.72 88888.00 2024-09-01 18:49:42.000 245 22450.89 187.54 41518.73 88888.00 2024-09-01 18:49:43.000 245 22450.88 187.56 41518.79 88888.00 2024-09-01 18:49:44.000 245 22450.90 187.57 41518.83 88888.00 2024-09-01 18:49:45.000 245 22450.92 187.60 41518.77 47582.41 2024-09-01 18:49:46.000 245 22450.89 187.63 41518.64 88888.00 2024-09-01 18:49:47.000 245 22450.79 187.59 41518.55 88888.00 2024-09-01 18:49:48.000 245 22450.70 187.53 41518.53 88888.00 2024-09-01 18:49:49.000 245 22450.64 187.50 41518.56 88888.00 2024-09-01 18:49:50.000 245 22450.62 187.53 41518.66 47582.37 2024-09-01 18:49:51.000 245 22450.66 187.58 41518.78 88888.00 2024-09-01 18:49:52.000 245 22450.71 187.61 41518.85 88888.00 2024-09-01 18:49:53.000 245 22450.72 187.66 41518.86 88888.00 2024-09-01 18:49:54.000 245 22450.69 187.64 41518.81 88888.00 2024-09-01 18:49:55.000 245 22450.63 187.55 41518.70 47582.30 2024-09-01 18:49:56.000 245 22450.59 187.52 41518.67 88888.00 2024-09-01 18:49:57.000 245 22450.56 187.57 41518.69 88888.00 2024-09-01 18:49:58.000 245 22450.48 187.59 41518.66 88888.00 2024-09-01 18:49:59.000 245 22450.46 187.61 41518.69 88888.00 2024-09-01 18:50:00.000 245 22450.53 187.68 41518.81 47582.33 2024-09-01 18:50:01.000 245 22450.62 187.74 41518.88 88888.00 2024-09-01 18:50:02.000 245 22450.61 187.76 41518.82 88888.00 2024-09-01 18:50:03.000 245 22450.56 187.80 41518.78 88888.00 2024-09-01 18:50:04.000 245 22450.55 187.81 41518.84 88888.00 2024-09-01 18:50:05.000 245 22450.52 187.76 41518.89 47582.28 2024-09-01 18:50:06.000 245 22450.43 187.67 41518.83 88888.00 2024-09-01 18:50:07.000 245 22450.37 187.61 41518.74 88888.00 2024-09-01 18:50:08.000 245 22450.40 187.66 41518.70 88888.00 2024-09-01 18:50:09.000 245 22450.52 187.74 41518.67 88888.00 2024-09-01 18:50:10.000 245 22450.63 187.76 41518.69 47582.27 2024-09-01 18:50:11.000 245 22450.68 187.74 41518.77 88888.00 2024-09-01 18:50:12.000 245 22450.62 187.69 41518.78 88888.00 2024-09-01 18:50:13.000 245 22450.47 187.64 41518.74 88888.00 2024-09-01 18:50:14.000 245 22450.38 187.63 41518.72 88888.00 2024-09-01 18:50:15.000 245 22450.36 187.65 41518.69 47582.20 2024-09-01 18:50:16.000 245 22450.35 187.69 41518.68 88888.00 2024-09-01 18:50:17.000 245 22450.35 187.71 41518.73 88888.00 2024-09-01 18:50:18.000 245 22450.31 187.70 41518.77 88888.00 2024-09-01 18:50:19.000 245 22450.25 187.70 41518.76 88888.00 2024-09-01 18:50:20.000 245 22450.23 187.73 41518.70 47582.18 2024-09-01 18:50:21.000 245 22450.24 187.76 41518.63 88888.00 2024-09-01 18:50:22.000 245 22450.26 187.74 41518.61 88888.00 2024-09-01 18:50:23.000 245 22450.25 187.74 41518.66 88888.00 2024-09-01 18:50:24.000 245 22450.21 187.79 41518.75 88888.00 2024-09-01 18:50:25.000 245 22450.22 187.87 41518.81 47582.16 2024-09-01 18:50:26.000 245 22450.28 187.93 41518.80 88888.00 2024-09-01 18:50:27.000 245 22450.24 187.94 41518.77 88888.00 2024-09-01 18:50:28.000 245 22450.16 187.95 41518.78 88888.00 2024-09-01 18:50:29.000 245 22450.15 187.93 41518.73 88888.00 2024-09-01 18:50:30.000 245 22450.15 187.91 41518.65 47582.12 2024-09-01 18:50:31.000 245 22450.10 187.88 41518.60 88888.00 2024-09-01 18:50:32.000 245 22450.11 187.91 41518.62 88888.00 2024-09-01 18:50:33.000 245 22450.15 188.00 41518.67 88888.00 2024-09-01 18:50:34.000 245 22450.12 188.10 41518.71 88888.00 2024-09-01 18:50:35.000 245 22450.08 188.10 41518.69 47582.07 2024-09-01 18:50:36.000 245 22450.04 188.07 41518.66 88888.00 2024-09-01 18:50:37.000 245 22449.97 188.09 41518.64 88888.00 2024-09-01 18:50:38.000 245 22449.93 188.12 41518.58 88888.00 2024-09-01 18:50:39.000 245 22449.94 188.12 41518.52 88888.00 2024-09-01 18:50:40.000 245 22449.91 188.12 41518.53 47582.01 2024-09-01 18:50:41.000 245 22449.90 188.15 41518.59 88888.00 2024-09-01 18:50:42.000 245 22449.95 188.20 41518.65 88888.00 2024-09-01 18:50:43.000 245 22449.97 188.25 41518.71 88888.00 2024-09-01 18:50:44.000 245 22449.91 188.25 41518.72 88888.00 2024-09-01 18:50:45.000 245 22449.82 188.22 41518.71 47582.01 2024-09-01 18:50:46.000 245 22449.78 188.17 41518.68 88888.00 2024-09-01 18:50:47.000 245 22449.78 188.13 41518.62 88888.00 2024-09-01 18:50:48.000 245 22449.75 188.16 41518.56 88888.00 2024-09-01 18:50:49.000 245 22449.76 188.24 41518.57 88888.00 2024-09-01 18:50:50.000 245 22449.82 188.31 41518.65 47581.98 2024-09-01 18:50:51.000 245 22449.83 188.35 41518.72 88888.00 2024-09-01 18:50:52.000 245 22449.79 188.41 41518.77 88888.00 2024-09-01 18:50:53.000 245 22449.72 188.45 41518.70 88888.00 2024-09-01 18:50:54.000 245 22449.64 188.34 41518.49 88888.00 2024-09-01 18:50:55.000 245 22449.61 188.19 41518.29 47581.95 2024-09-01 18:50:56.000 245 22449.63 188.21 41518.36 88888.00 2024-09-01 18:50:57.000 245 22449.66 188.30 41518.53 88888.00 2024-09-01 18:50:58.000 245 22449.72 188.34 41518.62 88888.00 2024-09-01 18:50:59.000 245 22449.78 188.38 41518.63 88888.00 2024-09-01 18:51:00.000 245 22449.81 188.47 41518.64 47581.91 2024-09-01 18:51:01.000 245 22449.78 188.52 41518.62 88888.00 2024-09-01 18:51:02.000 245 22449.68 188.41 41518.54 88888.00 2024-09-01 18:51:03.000 245 22449.58 188.28 41518.48 88888.00 2024-09-01 18:51:04.000 245 22449.55 188.31 41518.52 88888.00 2024-09-01 18:51:05.000 245 22449.61 188.41 41518.60 47581.86 2024-09-01 18:51:06.000 245 22449.66 188.44 41518.62 88888.00 2024-09-01 18:51:07.000 245 22449.63 188.47 41518.63 88888.00 2024-09-01 18:51:08.000 245 22449.59 188.54 41518.67 88888.00 2024-09-01 18:51:09.000 245 22449.58 188.56 41518.73 88888.00 2024-09-01 18:51:10.000 245 22449.57 188.55 41518.77 47581.84 2024-09-01 18:51:11.000 245 22449.53 188.52 41518.74 88888.00 2024-09-01 18:51:12.000 245 22449.48 188.52 41518.70 88888.00 2024-09-01 18:51:13.000 245 22449.45 188.53 41518.66 88888.00 2024-09-01 18:51:14.000 245 22449.50 188.53 41518.61 88888.00 2024-09-01 18:51:15.000 245 22449.56 188.54 41518.59 47581.83 2024-09-01 18:51:16.000 245 22449.56 188.59 41518.61 88888.00 2024-09-01 18:51:17.000 245 22449.51 188.62 41518.66 88888.00 2024-09-01 18:51:18.000 245 22449.44 188.58 41518.68 88888.00 2024-09-01 18:51:19.000 245 22449.41 188.55 41518.68 88888.00 2024-09-01 18:51:20.000 245 22449.39 188.56 41518.72 47581.77 2024-09-01 18:51:21.000 245 22449.32 188.57 41518.79 88888.00 2024-09-01 18:51:22.000 245 22449.25 188.62 41518.80 88888.00 2024-09-01 18:51:23.000 245 22449.24 188.70 41518.81 88888.00 2024-09-01 18:51:24.000 245 22449.28 188.75 41518.85 88888.00 2024-09-01 18:51:25.000 245 22449.32 188.77 41518.87 47581.77 2024-09-01 18:51:26.000 245 22449.31 188.78 41518.84 88888.00 2024-09-01 18:51:27.000 245 22449.27 188.79 41518.72 88888.00 2024-09-01 18:51:28.000 245 22449.27 188.80 41518.63 88888.00 2024-09-01 18:51:29.000 245 22449.31 188.75 41518.64 88888.00 2024-09-01 18:51:30.000 245 22449.32 188.71 41518.65 47581.71 2024-09-01 18:51:31.000 245 22449.32 188.76 41518.64 88888.00 2024-09-01 18:51:32.000 245 22449.33 188.90 41518.71 88888.00 2024-09-01 18:51:33.000 245 22449.36 188.94 41518.77 88888.00 2024-09-01 18:51:34.000 245 22449.34 188.84 41518.73 88888.00 2024-09-01 18:51:35.000 245 22449.25 188.77 41518.65 47581.68 2024-09-01 18:51:36.000 245 22449.18 188.78 41518.62 88888.00 2024-09-01 18:51:37.000 245 22449.22 188.81 41518.65 88888.00 2024-09-01 18:51:38.000 245 22449.29 188.88 41518.73 88888.00 2024-09-01 18:51:39.000 245 22449.29 188.95 41518.77 88888.00 2024-09-01 18:51:40.000 245 22449.27 189.03 41518.76 47581.70 2024-09-01 18:51:41.000 245 22449.26 189.11 41518.77 88888.00 2024-09-01 18:51:42.000 245 22449.25 189.13 41518.76 88888.00 2024-09-01 18:51:43.000 245 22449.23 189.11 41518.69 88888.00 2024-09-01 18:51:44.000 245 22449.18 189.11 41518.61 88888.00 2024-09-01 18:51:45.000 245 22449.16 189.09 41518.57 47581.66 2024-09-01 18:51:46.000 245 22449.21 189.04 41518.62 88888.00 2024-09-01 18:51:47.000 245 22449.28 189.06 41518.71 88888.00 2024-09-01 18:51:48.000 245 22449.31 189.15 41518.78 88888.00 2024-09-01 18:51:49.000 245 22449.30 189.21 41518.79 88888.00 2024-09-01 18:51:50.000 245 22449.25 189.20 41518.80 47581.70 2024-09-01 18:51:51.000 245 22449.20 189.16 41518.82 88888.00 2024-09-01 18:51:52.000 245 22449.18 189.15 41518.82 88888.00 2024-09-01 18:51:53.000 245 22449.18 189.15 41518.82 88888.00 2024-09-01 18:51:54.000 245 22449.19 189.15 41518.79 88888.00 2024-09-01 18:51:55.000 245 22449.20 189.16 41518.73 47581.66 2024-09-01 18:51:56.000 245 22449.18 189.20 41518.74 88888.00 2024-09-01 18:51:57.000 245 22449.17 189.27 41518.84 88888.00 2024-09-01 18:51:58.000 245 22449.16 189.34 41518.87 88888.00 2024-09-01 18:51:59.000 245 22449.14 189.35 41518.77 88888.00 2024-09-01 18:52:00.000 245 22449.15 189.35 41518.74 47581.64 2024-09-01 18:52:01.000 245 22449.20 189.37 41518.86 88888.00 2024-09-01 18:52:02.000 245 22449.20 189.36 41518.91 88888.00 2024-09-01 18:52:03.000 245 22449.13 189.29 41518.79 88888.00 2024-09-01 18:52:04.000 245 22449.03 189.24 41518.68 88888.00 2024-09-01 18:52:05.000 245 22449.00 189.25 41518.67 47581.60 2024-09-01 18:52:06.000 245 22449.02 189.31 41518.68 88888.00 2024-09-01 18:52:07.000 245 22449.04 189.40 41518.67 88888.00 2024-09-01 18:52:08.000 245 22449.01 189.45 41518.63 88888.00 2024-09-01 18:52:09.000 245 22448.92 189.39 41518.59 88888.00 2024-09-01 18:52:10.000 245 22448.88 189.34 41518.59 47581.59 2024-09-01 18:52:11.000 245 22448.92 189.40 41518.62 88888.00 2024-09-01 18:52:12.000 245 22448.95 189.42 41518.63 88888.00 2024-09-01 18:52:13.000 245 22448.97 189.38 41518.61 88888.00 2024-09-01 18:52:14.000 245 22449.01 189.40 41518.66 88888.00 2024-09-01 18:52:15.000 245 22449.03 189.44 41518.75 47581.58 2024-09-01 18:52:16.000 245 22449.00 189.45 41518.77 88888.00 2024-09-01 18:52:17.000 245 22448.92 189.47 41518.73 88888.00 2024-09-01 18:52:18.000 245 22448.87 189.49 41518.67 88888.00 2024-09-01 18:52:19.000 245 22448.86 189.50 41518.62 88888.00 2024-09-01 18:52:20.000 245 22448.86 189.56 41518.66 47581.56 2024-09-01 18:52:21.000 245 22448.84 189.62 41518.76 88888.00 2024-09-01 18:52:22.000 245 22448.82 189.62 41518.83 88888.00 2024-09-01 18:52:23.000 245 22448.82 189.58 41518.84 88888.00 2024-09-01 18:52:24.000 245 22448.81 189.56 41518.81 88888.00 2024-09-01 18:52:25.000 245 22448.77 189.56 41518.76 47581.56 2024-09-01 18:52:26.000 245 22448.76 189.57 41518.74 88888.00 2024-09-01 18:52:27.000 245 22448.81 189.58 41518.77 88888.00 2024-09-01 18:52:28.000 245 22448.79 189.60 41518.79 88888.00 2024-09-01 18:52:29.000 245 22448.71 189.61 41518.83 88888.00 2024-09-01 18:52:30.000 245 22448.68 189.56 41518.90 47581.50 2024-09-01 18:52:31.000 245 22448.70 189.49 41518.88 88888.00 2024-09-01 18:52:32.000 245 22448.72 189.46 41518.74 88888.00 2024-09-01 18:52:33.000 245 22448.70 189.45 41518.66 88888.00 2024-09-01 18:52:34.000 245 22448.67 189.45 41518.66 88888.00 2024-09-01 18:52:35.000 245 22448.67 189.43 41518.70 47581.49 2024-09-01 18:52:36.000 245 22448.67 189.42 41518.79 88888.00 2024-09-01 18:52:37.000 245 22448.65 189.41 41518.85 88888.00 2024-09-01 18:52:38.000 245 22448.65 189.43 41518.83 88888.00 2024-09-01 18:52:39.000 245 22448.65 189.50 41518.80 88888.00 2024-09-01 18:52:40.000 245 22448.64 189.56 41518.75 47581.48 2024-09-01 18:52:41.000 245 22448.64 189.57 41518.72 88888.00 2024-09-01 18:52:42.000 245 22448.61 189.56 41518.77 88888.00 2024-09-01 18:52:43.000 245 22448.59 189.57 41518.86 88888.00 2024-09-01 18:52:44.000 245 22448.60 189.63 41518.90 88888.00 2024-09-01 18:52:45.000 245 22448.60 189.69 41518.91 47581.43 2024-09-01 18:52:46.000 245 22448.58 189.71 41518.89 88888.00 2024-09-01 18:52:47.000 245 22448.56 189.68 41518.88 88888.00 2024-09-01 18:52:48.000 245 22448.57 189.66 41518.88 88888.00 2024-09-01 18:52:49.000 245 22448.58 189.63 41518.88 88888.00 2024-09-01 18:52:50.000 245 22448.56 189.62 41518.86 47581.42 2024-09-01 18:52:51.000 245 22448.52 189.61 41518.81 88888.00 2024-09-01 18:52:52.000 245 22448.46 189.55 41518.68 88888.00 2024-09-01 18:52:53.000 245 22448.44 189.53 41518.60 88888.00 2024-09-01 18:52:54.000 245 22448.53 189.70 41518.72 88888.00 2024-09-01 18:52:55.000 245 22448.59 189.94 41518.92 47581.33 2024-09-01 18:52:56.000 245 22448.54 189.98 41518.88 88888.00 2024-09-01 18:52:57.000 245 22448.47 189.87 41518.73 88888.00 2024-09-01 18:52:58.000 245 22448.44 189.79 41518.68 88888.00 2024-09-01 18:52:59.000 245 22448.41 189.77 41518.63 88888.00 2024-09-01 18:53:00.000 245 22448.39 189.80 41518.56 47581.36 2024-09-01 18:53:01.000 245 22448.40 189.79 41518.47 88888.00 2024-09-01 18:53:02.000 245 22448.40 189.71 41518.36 88888.00 2024-09-01 18:53:03.000 245 22448.37 189.74 41518.38 88888.00 2024-09-01 18:53:04.000 245 22448.31 189.87 41518.54 88888.00 2024-09-01 18:53:05.000 245 22448.28 189.95 41518.64 47581.37 2024-09-01 18:53:06.000 245 22448.33 190.01 41518.65 88888.00 2024-09-01 18:53:07.000 245 22448.37 190.06 41518.66 88888.00 2024-09-01 18:53:08.000 245 22448.35 190.09 41518.64 88888.00 2024-09-01 18:53:09.000 245 22448.34 190.09 41518.65 88888.00 2024-09-01 18:53:10.000 245 22448.36 190.09 41518.69 47581.32 2024-09-01 18:53:11.000 245 22448.32 190.11 41518.65 88888.00 2024-09-01 18:53:12.000 245 22448.24 190.11 41518.59 88888.00 2024-09-01 18:53:13.000 245 22448.26 190.12 41518.62 88888.00 2024-09-01 18:53:14.000 245 22448.37 190.18 41518.68 88888.00 2024-09-01 18:53:15.000 245 22448.41 190.24 41518.69 47581.31 2024-09-01 18:53:16.000 245 22448.37 190.28 41518.71 88888.00 2024-09-01 18:53:17.000 245 22448.35 190.30 41518.75 88888.00 2024-09-01 18:53:18.000 245 22448.35 190.29 41518.72 88888.00 2024-09-01 18:53:19.000 245 22448.34 190.25 41518.62 88888.00 2024-09-01 18:53:20.000 245 22448.34 190.25 41518.61 47581.25 2024-09-01 18:53:21.000 245 22448.30 190.28 41518.70 88888.00 2024-09-01 18:53:22.000 245 22448.25 190.31 41518.74 88888.00 2024-09-01 18:53:23.000 245 22448.26 190.34 41518.73 88888.00 2024-09-01 18:53:24.000 245 22448.26 190.35 41518.72 88888.00 2024-09-01 18:53:25.000 245 22448.24 190.34 41518.67 47581.29 2024-09-01 18:53:26.000 245 22448.27 190.39 41518.64 88888.00 2024-09-01 18:53:27.000 245 22448.35 190.50 41518.69 88888.00 2024-09-01 18:53:28.000 245 22448.35 190.55 41518.70 88888.00 2024-09-01 18:53:29.000 245 22448.25 190.53 41518.72 88888.00 2024-09-01 18:53:30.000 245 22448.18 190.51 41518.81 47581.23 2024-09-01 18:53:31.000 245 22448.22 190.52 41518.91 88888.00 2024-09-01 18:53:32.000 245 22448.21 190.50 41518.89 88888.00 2024-09-01 18:53:33.000 245 22448.16 190.38 41518.77 88888.00 2024-09-01 18:53:34.000 245 22448.19 190.35 41518.77 88888.00 2024-09-01 18:53:35.000 245 22448.25 190.43 41518.81 47581.26 2024-09-01 18:53:36.000 245 22448.23 190.42 41518.81 88888.00 2024-09-01 18:53:37.000 245 22448.10 190.32 41518.81 88888.00 2024-09-01 18:53:38.000 245 22448.00 190.28 41518.83 88888.00 2024-09-01 18:53:39.000 245 22448.01 190.31 41518.86 88888.00 2024-09-01 18:53:40.000 245 22448.10 190.37 41518.88 47581.20 2024-09-01 18:53:41.000 245 22448.12 190.41 41518.84 88888.00 2024-09-01 18:53:42.000 245 22448.03 190.42 41518.75 88888.00 2024-09-01 18:53:43.000 245 22447.96 190.42 41518.70 88888.00 2024-09-01 18:53:44.000 245 22447.99 190.44 41518.66 88888.00 2024-09-01 18:53:45.000 245 22448.05 190.48 41518.66 47581.19 2024-09-01 18:53:46.000 245 22448.06 190.52 41518.74 88888.00 2024-09-01 18:53:47.000 245 22448.03 190.50 41518.81 88888.00 2024-09-01 18:53:48.000 245 22448.01 190.50 41518.82 88888.00 2024-09-01 18:53:49.000 245 22448.05 190.58 41518.85 88888.00 2024-09-01 18:53:50.000 245 22448.10 190.68 41518.84 47581.16 2024-09-01 18:53:51.000 245 22448.11 190.74 41518.82 88888.00 2024-09-01 18:53:52.000 245 22448.03 190.74 41518.81 88888.00 2024-09-01 18:53:53.000 245 22447.94 190.75 41518.89 88888.00 2024-09-01 18:53:54.000 245 22448.00 190.84 41519.04 88888.00 2024-09-01 18:53:55.000 245 22448.11 190.89 41519.12 47581.12 2024-09-01 18:53:56.000 245 22448.11 190.84 41519.09 88888.00 2024-09-01 18:53:57.000 245 22448.04 190.84 41519.01 88888.00 2024-09-01 18:53:58.000 245 22447.98 190.89 41518.90 88888.00 2024-09-01 18:53:59.000 245 22447.90 190.87 41518.79 88888.00 2024-09-01 18:54:00.000 245 22447.86 190.80 41518.69 47581.10 2024-09-01 18:54:01.000 245 22447.88 190.76 41518.67 88888.00 2024-09-01 18:54:02.000 245 22447.95 190.78 41518.71 88888.00 2024-09-01 18:54:03.000 245 22448.03 190.87 41518.78 88888.00 2024-09-01 18:54:04.000 245 22448.03 190.97 41518.80 88888.00 2024-09-01 18:54:05.000 245 22447.94 191.00 41518.79 47581.08 2024-09-01 18:54:06.000 245 22447.89 191.00 41518.82 88888.00 2024-09-01 18:54:07.000 245 22447.86 190.97 41518.85 88888.00 2024-09-01 18:54:08.000 245 22447.82 190.92 41518.81 88888.00 2024-09-01 18:54:09.000 245 22447.81 190.86 41518.77 88888.00 2024-09-01 18:54:10.000 245 22447.81 190.84 41518.81 47581.10 2024-09-01 18:54:11.000 245 22447.81 190.87 41518.87 88888.00 2024-09-01 18:54:12.000 245 22447.85 190.96 41518.89 88888.00 2024-09-01 18:54:13.000 245 22447.89 191.06 41518.89 88888.00 2024-09-01 18:54:14.000 245 22447.86 191.09 41518.89 88888.00 2024-09-01 18:54:15.000 245 22447.80 191.07 41518.89 47581.01 2024-09-01 18:54:16.000 245 22447.74 191.06 41518.90 88888.00 2024-09-01 18:54:17.000 245 22447.69 191.04 41518.86 88888.00 2024-09-01 18:54:18.000 245 22447.68 191.01 41518.81 88888.00 2024-09-01 18:54:19.000 245 22447.68 191.05 41518.83 88888.00 2024-09-01 18:54:20.000 245 22447.67 191.09 41518.86 47581.01 2024-09-01 18:54:21.000 245 22447.66 191.13 41518.82 88888.00 2024-09-01 18:54:22.000 245 22447.62 191.21 41518.73 88888.00 2024-09-01 18:54:23.000 245 22447.61 191.28 41518.66 88888.00 2024-09-01 18:54:24.000 245 22447.61 191.31 41518.68 88888.00 2024-09-01 18:54:25.000 245 22447.54 191.30 41518.72 47580.99 2024-09-01 18:54:26.000 245 22447.47 191.31 41518.73 88888.00 2024-09-01 18:54:27.000 245 22447.45 191.36 41518.76 88888.00 2024-09-01 18:54:28.000 245 22447.47 191.39 41518.82 88888.00 2024-09-01 18:54:29.000 245 22447.48 191.41 41518.88 88888.00 2024-09-01 18:54:30.000 245 22447.48 191.48 41518.94 47580.92 2024-09-01 18:54:31.000 245 22447.50 191.58 41518.95 88888.00 2024-09-01 18:54:32.000 245 22447.50 191.66 41518.90 88888.00 2024-09-01 18:54:33.000 245 22447.52 191.66 41518.78 88888.00 2024-09-01 18:54:34.000 245 22447.49 191.60 41518.69 88888.00 2024-09-01 18:54:35.000 245 22447.43 191.59 41518.72 47580.89 2024-09-01 18:54:36.000 245 22447.42 191.66 41518.82 88888.00 2024-09-01 18:54:37.000 245 22447.44 191.75 41518.87 88888.00 2024-09-01 18:54:38.000 245 22447.39 191.78 41518.84 88888.00 2024-09-01 18:54:39.000 245 22447.33 191.71 41518.71 88888.00 2024-09-01 18:54:40.000 245 22447.33 191.70 41518.62 47580.83 2024-09-01 18:54:41.000 245 22447.31 191.79 41518.66 88888.00 2024-09-01 18:54:42.000 245 22447.23 191.83 41518.71 88888.00 2024-09-01 18:54:43.000 245 22447.18 191.80 41518.69 88888.00 2024-09-01 18:54:44.000 245 22447.20 191.82 41518.67 88888.00 2024-09-01 18:54:45.000 245 22447.20 191.88 41518.69 47580.82 2024-09-01 18:54:46.000 245 22447.16 191.93 41518.73 88888.00 2024-09-01 18:54:47.000 245 22447.18 192.00 41518.79 88888.00 2024-09-01 18:54:48.000 245 22447.20 192.06 41518.85 88888.00 2024-09-01 18:54:49.000 245 22447.18 192.12 41518.86 88888.00 2024-09-01 18:54:50.000 245 22447.11 192.13 41518.77 47580.72 2024-09-01 18:54:51.000 245 22447.03 192.08 41518.70 88888.00 2024-09-01 18:54:52.000 245 22447.02 192.08 41518.78 88888.00 2024-09-01 18:54:53.000 245 22447.05 192.16 41518.85 88888.00 2024-09-01 18:54:54.000 245 22447.07 192.26 41518.82 88888.00 2024-09-01 18:54:55.000 245 22447.06 192.30 41518.78 47580.70 2024-09-01 18:54:56.000 245 22447.06 192.28 41518.80 88888.00 2024-09-01 18:54:57.000 245 22447.08 192.30 41518.87 88888.00 2024-09-01 18:54:58.000 245 22447.09 192.34 41518.87 88888.00 2024-09-01 18:54:59.000 245 22447.02 192.29 41518.79 88888.00 2024-09-01 18:55:00.000 245 22446.90 192.22 41518.74 47580.63 2024-09-01 18:55:01.000 245 22446.84 192.24 41518.75 88888.00 2024-09-01 18:55:02.000 245 22446.87 192.32 41518.73 88888.00 2024-09-01 18:55:03.000 245 22446.90 192.42 41518.74 88888.00 2024-09-01 18:55:04.000 245 22446.89 192.50 41518.78 88888.00 2024-09-01 18:55:05.000 245 22446.88 192.54 41518.77 47580.62 2024-09-01 18:55:06.000 245 22446.89 192.56 41518.74 88888.00 2024-09-01 18:55:07.000 245 22446.90 192.57 41518.76 88888.00 2024-09-01 18:55:08.000 245 22446.87 192.59 41518.81 88888.00 2024-09-01 18:55:09.000 245 22446.80 192.64 41518.83 88888.00 2024-09-01 18:55:10.000 245 22446.76 192.67 41518.79 47580.55 2024-09-01 18:55:11.000 245 22446.74 192.67 41518.77 88888.00 2024-09-01 18:55:12.000 245 22446.69 192.67 41518.82 88888.00 2024-09-01 18:55:13.000 245 22446.64 192.69 41518.88 88888.00 2024-09-01 18:55:14.000 245 22446.66 192.71 41518.91 88888.00 2024-09-01 18:55:15.000 245 22446.68 192.70 41518.87 47580.60 2024-09-01 18:55:16.000 245 22446.68 192.66 41518.79 88888.00 2024-09-01 18:55:17.000 245 22446.73 192.62 41518.74 88888.00 2024-09-01 18:55:18.000 245 22446.78 192.63 41518.73 88888.00 2024-09-01 18:55:19.000 245 22446.79 192.68 41518.75 88888.00 2024-09-01 18:55:20.000 245 22446.78 192.75 41518.81 47580.62 2024-09-01 18:55:21.000 245 22446.81 192.77 41518.83 88888.00 2024-09-01 18:55:22.000 245 22446.85 192.77 41518.80 88888.00 2024-09-01 18:55:23.000 245 22446.86 192.77 41518.76 88888.00 2024-09-01 18:55:24.000 245 22446.86 192.79 41518.74 88888.00 2024-09-01 18:55:25.000 245 22446.87 192.80 41518.77 47580.60 2024-09-01 18:55:26.000 245 22446.88 192.81 41518.82 88888.00 2024-09-01 18:55:27.000 245 22446.87 192.83 41518.86 88888.00 2024-09-01 18:55:28.000 245 22446.83 192.87 41518.83 88888.00 2024-09-01 18:55:29.000 245 22446.81 192.90 41518.78 88888.00 2024-09-01 18:55:30.000 245 22446.84 192.92 41518.75 47580.68 2024-09-01 18:55:31.000 245 22446.88 192.94 41518.73 88888.00 2024-09-01 18:55:32.000 245 22446.87 192.94 41518.69 88888.00 2024-09-01 18:55:33.000 245 22446.87 192.90 41518.69 88888.00 2024-09-01 18:55:34.000 245 22446.91 192.85 41518.69 88888.00 2024-09-01 18:55:35.000 245 22446.86 192.80 41518.65 47580.72 2024-09-01 18:55:36.000 245 22446.81 192.81 41518.64 88888.00 2024-09-01 18:55:37.000 245 22446.90 192.94 41518.72 88888.00 2024-09-01 18:55:38.000 245 22447.01 193.08 41518.79 88888.00 2024-09-01 18:55:39.000 245 22447.05 193.12 41518.81 88888.00 2024-09-01 18:55:40.000 245 22447.03 193.13 41518.79 47580.73 2024-09-01 18:55:41.000 245 22446.99 193.15 41518.76 88888.00 2024-09-01 18:55:42.000 245 22446.97 193.18 41518.79 88888.00 2024-09-01 18:55:43.000 245 22446.97 193.21 41518.77 88888.00 2024-09-01 18:55:44.000 245 22446.99 193.24 41518.73 88888.00 2024-09-01 18:55:45.000 245 22447.03 193.30 41518.74 47580.72 2024-09-01 18:55:46.000 245 22447.03 193.29 41518.73 88888.00 2024-09-01 18:55:47.000 245 22446.98 193.24 41518.73 88888.00 2024-09-01 18:55:48.000 245 22446.99 193.29 41518.82 88888.00 2024-09-01 18:55:49.000 245 22447.06 193.34 41518.86 88888.00 2024-09-01 18:55:50.000 245 22447.14 193.37 41518.81 47580.77 2024-09-01 18:55:51.000 245 22447.18 193.40 41518.75 88888.00 2024-09-01 18:55:52.000 245 22447.15 193.41 41518.76 88888.00 2024-09-01 18:55:53.000 245 22447.07 193.47 41518.81 88888.00 2024-09-01 18:55:54.000 245 22447.03 193.55 41518.80 88888.00 2024-09-01 18:55:55.000 245 22447.04 193.62 41518.77 47580.79 2024-09-01 18:55:56.000 245 22447.01 193.66 41518.80 88888.00 2024-09-01 18:55:57.000 245 22446.94 193.69 41518.83 88888.00 2024-09-01 18:55:58.000 245 22446.94 193.71 41518.80 88888.00 2024-09-01 18:55:59.000 245 22447.01 193.69 41518.77 88888.00 2024-09-01 18:56:00.000 245 22447.10 193.68 41518.83 47580.75 2024-09-01 18:56:01.000 245 22447.13 193.73 41518.94 88888.00 2024-09-01 18:56:02.000 245 22447.09 193.81 41519.01 88888.00 2024-09-01 18:56:03.000 245 22447.05 193.90 41519.00 88888.00 2024-09-01 18:56:04.000 245 22447.07 193.97 41518.95 88888.00 2024-09-01 18:56:05.000 245 22447.09 193.97 41518.90 47580.77 2024-09-01 18:56:06.000 245 22447.06 193.90 41518.86 88888.00 2024-09-01 18:56:07.000 245 22447.04 193.84 41518.79 88888.00 2024-09-01 18:56:08.000 245 22447.07 193.84 41518.75 88888.00 2024-09-01 18:56:09.000 245 22447.10 193.90 41518.77 88888.00 2024-09-01 18:56:10.000 245 22447.09 194.00 41518.82 47580.78 2024-09-01 18:56:11.000 245 22447.02 194.12 41518.83 88888.00 2024-09-01 18:56:12.000 245 22446.99 194.15 41518.82 88888.00 2024-09-01 18:56:13.000 245 22447.04 194.12 41518.82 88888.00 2024-09-01 18:56:14.000 245 22447.09 194.08 41518.86 88888.00 2024-09-01 18:56:15.000 245 22447.08 194.04 41518.90 47580.84 2024-09-01 18:56:16.000 245 22447.10 194.00 41518.90 88888.00 2024-09-01 18:56:17.000 245 22447.15 194.02 41518.89 88888.00 2024-09-01 18:56:18.000 245 22447.14 194.07 41518.92 88888.00 2024-09-01 18:56:19.000 245 22447.06 194.10 41518.94 88888.00 2024-09-01 18:56:20.000 245 22447.05 194.16 41518.94 47580.86 2024-09-01 18:56:21.000 245 22447.08 194.23 41518.90 88888.00 2024-09-01 18:56:22.000 245 22447.09 194.22 41518.86 88888.00 2024-09-01 18:56:23.000 245 22447.08 194.16 41518.86 88888.00 2024-09-01 18:56:24.000 245 22447.07 194.11 41518.86 88888.00 2024-09-01 18:56:25.000 245 22447.09 194.14 41518.87 47580.84 2024-09-01 18:56:26.000 245 22447.14 194.24 41518.90 88888.00 2024-09-01 18:56:27.000 245 22447.15 194.36 41518.95 88888.00 2024-09-01 18:56:28.000 245 22447.14 194.46 41519.04 88888.00 2024-09-01 18:56:29.000 245 22447.18 194.51 41519.17 88888.00 2024-09-01 18:56:30.000 245 22447.22 194.52 41519.20 47580.93 2024-09-01 18:56:31.000 245 22447.22 194.49 41519.09 88888.00 2024-09-01 18:56:32.000 245 22447.25 194.44 41518.95 88888.00 2024-09-01 18:56:33.000 245 22447.28 194.40 41518.88 88888.00 2024-09-01 18:56:34.000 245 22447.27 194.39 41518.88 88888.00 2024-09-01 18:56:35.000 245 22447.25 194.47 41518.95 47580.93 2024-09-01 18:56:36.000 245 22447.25 194.58 41519.02 88888.00 2024-09-01 18:56:37.000 245 22447.31 194.61 41519.05 88888.00 2024-09-01 18:56:38.000 245 22447.35 194.53 41518.97 88888.00 2024-09-01 18:56:39.000 245 22447.35 194.45 41518.88 88888.00 2024-09-01 18:56:40.000 245 22447.34 194.44 41518.93 47580.99 2024-09-01 18:56:41.000 245 22447.35 194.47 41519.04 88888.00 2024-09-01 18:56:42.000 245 22447.41 194.52 41519.09 88888.00 2024-09-01 18:56:43.000 245 22447.48 194.56 41519.09 88888.00 2024-09-01 18:56:44.000 245 22447.46 194.59 41519.06 88888.00 2024-09-01 18:56:45.000 245 22447.44 194.61 41519.06 47581.00 2024-09-01 18:56:46.000 245 22447.48 194.64 41519.11 88888.00 2024-09-01 18:56:47.000 245 22447.47 194.63 41519.13 88888.00 2024-09-01 18:56:48.000 245 22447.36 194.59 41519.07 88888.00 2024-09-01 18:56:49.000 245 22447.32 194.56 41519.01 88888.00 2024-09-01 18:56:50.000 245 22447.38 194.58 41519.00 47581.06 2024-09-01 18:56:51.000 245 22447.43 194.65 41519.00 88888.00 2024-09-01 18:56:52.000 245 22447.44 194.73 41519.03 88888.00 2024-09-01 18:56:53.000 245 22447.48 194.78 41519.08 88888.00 2024-09-01 18:56:54.000 245 22447.56 194.88 41519.15 88888.00 2024-09-01 18:56:55.000 245 22447.61 195.00 41519.19 47581.01 2024-09-01 18:56:56.000 245 22447.55 194.96 41519.11 88888.00 2024-09-01 18:56:57.000 245 22447.47 194.85 41518.98 88888.00 2024-09-01 18:56:58.000 245 22447.45 194.82 41518.97 88888.00 2024-09-01 18:56:59.000 245 22447.46 194.83 41518.98 88888.00 2024-09-01 18:57:00.000 245 22447.47 194.91 41519.02 47581.04 2024-09-01 18:57:01.000 245 22447.44 195.04 41519.14 88888.00 2024-09-01 18:57:02.000 245 22447.42 195.09 41519.23 88888.00 2024-09-01 18:57:03.000 245 22447.45 195.05 41519.24 88888.00 2024-09-01 18:57:04.000 245 22447.42 194.97 41519.20 88888.00 2024-09-01 18:57:05.000 245 22447.32 194.93 41519.16 47580.98 2024-09-01 18:57:06.000 245 22447.28 194.94 41519.12 88888.00 2024-09-01 18:57:07.000 245 22447.31 194.94 41519.09 88888.00 2024-09-01 18:57:08.000 245 22447.32 194.98 41519.10 88888.00 2024-09-01 18:57:09.000 245 22447.31 195.05 41519.13 88888.00 2024-09-01 18:57:10.000 245 22447.32 195.10 41519.17 47580.96 2024-09-01 18:57:11.000 245 22447.31 195.15 41519.23 88888.00 2024-09-01 18:57:12.000 245 22447.25 195.17 41519.27 88888.00 2024-09-01 18:57:13.000 245 22447.19 195.17 41519.18 88888.00 2024-09-01 18:57:14.000 245 22447.18 195.15 41519.02 88888.00 2024-09-01 18:57:15.000 245 22447.21 195.13 41518.96 47581.00 2024-09-01 18:57:16.000 245 22447.24 195.14 41519.06 88888.00 2024-09-01 18:57:17.000 245 22447.25 195.17 41519.21 88888.00 2024-09-01 18:57:18.000 245 22447.26 195.24 41519.32 88888.00 2024-09-01 18:57:19.000 245 22447.31 195.35 41519.36 88888.00 2024-09-01 18:57:20.000 245 22447.28 195.33 41519.27 47580.95 2024-09-01 18:57:21.000 245 22447.17 195.19 41519.14 88888.00 2024-09-01 18:57:22.000 245 22447.15 195.18 41519.17 88888.00 2024-09-01 18:57:23.000 245 22447.22 195.36 41519.32 88888.00 2024-09-01 18:57:24.000 245 22447.28 195.54 41519.41 88888.00 2024-09-01 18:57:25.000 245 22447.24 195.55 41519.31 47581.00 2024-09-01 18:57:26.000 245 22447.14 195.43 41519.16 88888.00 2024-09-01 18:57:27.000 245 22447.13 195.40 41519.18 88888.00 2024-09-01 18:57:28.000 245 22447.16 195.49 41519.30 88888.00 2024-09-01 18:57:29.000 245 22447.12 195.46 41519.27 88888.00 2024-09-01 18:57:30.000 245 22447.07 195.34 41519.12 47580.98 2024-09-01 18:57:31.000 245 22447.06 195.31 41519.05 88888.00 2024-09-01 18:57:32.000 245 22447.08 195.37 41519.08 88888.00 2024-09-01 18:57:33.000 245 22447.11 195.44 41519.16 88888.00 2024-09-01 18:57:34.000 245 22447.10 195.53 41519.23 88888.00 2024-09-01 18:57:35.000 245 22447.05 195.62 41519.27 47580.96 2024-09-01 18:57:36.000 245 22447.03 195.67 41519.28 88888.00 2024-09-01 18:57:37.000 245 22447.07 195.65 41519.24 88888.00 2024-09-01 18:57:38.000 245 22447.14 195.66 41519.23 88888.00 2024-09-01 18:57:39.000 245 22447.23 195.70 41519.26 88888.00 2024-09-01 18:57:40.000 245 22447.27 195.72 41519.25 47581.03 2024-09-01 18:57:41.000 245 22447.26 195.71 41519.21 88888.00 2024-09-01 18:57:42.000 245 22447.25 195.71 41519.21 88888.00 2024-09-01 18:57:43.000 245 22447.24 195.76 41519.25 88888.00 2024-09-01 18:57:44.000 245 22447.23 195.85 41519.27 88888.00 2024-09-01 18:57:45.000 245 22447.25 195.89 41519.16 47580.98 2024-09-01 18:57:46.000 245 22447.23 195.79 41518.97 88888.00 2024-09-01 18:57:47.000 245 22447.15 195.64 41518.84 88888.00 2024-09-01 18:57:48.000 245 22447.10 195.64 41518.87 88888.00 2024-09-01 18:57:49.000 245 22447.18 195.81 41519.01 88888.00 2024-09-01 18:57:50.000 245 22447.27 195.94 41519.11 47581.06 2024-09-01 18:57:51.000 245 22447.31 195.96 41519.13 88888.00 2024-09-01 18:57:52.000 245 22447.32 195.94 41519.15 88888.00 2024-09-01 18:57:53.000 245 22447.34 195.93 41519.17 88888.00 2024-09-01 18:57:54.000 245 22447.32 195.87 41519.12 88888.00 2024-09-01 18:57:55.000 245 22447.28 195.78 41519.06 47581.09 2024-09-01 18:57:56.000 245 22447.22 195.77 41519.09 88888.00 2024-09-01 18:57:57.000 245 22447.20 195.87 41519.16 88888.00 2024-09-01 18:57:58.000 245 22447.28 196.00 41519.25 88888.00 2024-09-01 18:57:59.000 245 22447.36 196.07 41519.22 88888.00 2024-09-01 18:58:00.000 245 22447.31 196.05 41519.04 47581.14 2024-09-01 18:58:01.000 245 22447.21 196.03 41518.94 88888.00 2024-09-01 18:58:02.000 245 22447.25 196.12 41519.03 88888.00 2024-09-01 18:58:03.000 245 22447.37 196.23 41519.12 88888.00 2024-09-01 18:58:04.000 245 22447.40 196.26 41519.13 88888.00 2024-09-01 18:58:05.000 245 22447.36 196.19 41519.16 47581.20 2024-09-01 18:58:06.000 245 22447.33 196.17 41519.19 88888.00 2024-09-01 18:58:07.000 245 22447.34 196.20 41519.18 88888.00 2024-09-01 18:58:08.000 245 22447.38 196.26 41519.16 88888.00 2024-09-01 18:58:09.000 245 22447.47 196.34 41519.18 88888.00 2024-09-01 18:58:10.000 245 22447.57 196.39 41519.21 47581.23 2024-09-01 18:58:11.000 245 22447.58 196.36 41519.22 88888.00 2024-09-01 18:58:12.000 245 22447.50 196.29 41519.26 88888.00 2024-09-01 18:58:13.000 245 22447.43 196.22 41519.24 88888.00 2024-09-01 18:58:14.000 245 22447.44 196.21 41519.18 88888.00 2024-09-01 18:58:15.000 245 22447.54 196.29 41519.16 47581.29 2024-09-01 18:58:16.000 245 22447.68 196.39 41519.22 88888.00 2024-09-01 18:58:17.000 245 22447.73 196.42 41519.28 88888.00 2024-09-01 18:58:18.000 245 22447.69 196.41 41519.29 88888.00 2024-09-01 18:58:19.000 245 22447.65 196.37 41519.26 88888.00 2024-09-01 18:58:20.000 245 22447.62 196.29 41519.19 47581.33 2024-09-01 18:58:21.000 245 22447.59 196.25 41519.11 88888.00 2024-09-01 18:58:22.000 245 22447.58 196.31 41519.11 88888.00 2024-09-01 18:58:23.000 245 22447.61 196.42 41519.23 88888.00 2024-09-01 18:58:24.000 245 22447.64 196.49 41519.34 88888.00 2024-09-01 18:58:25.000 245 22447.66 196.49 41519.31 47581.39 2024-09-01 18:58:26.000 245 22447.69 196.47 41519.22 88888.00 2024-09-01 18:58:27.000 245 22447.70 196.44 41519.18 88888.00 2024-09-01 18:58:28.000 245 22447.69 196.45 41519.16 88888.00 2024-09-01 18:58:29.000 245 22447.72 196.53 41519.16 88888.00 2024-09-01 18:58:30.000 245 22447.79 196.58 41519.19 47581.42 2024-09-01 18:58:31.000 245 22447.82 196.56 41519.22 88888.00 2024-09-01 18:58:32.000 245 22447.76 196.52 41519.24 88888.00 2024-09-01 18:58:33.000 245 22447.74 196.50 41519.26 88888.00 2024-09-01 18:58:34.000 245 22447.82 196.53 41519.25 88888.00 2024-09-01 18:58:35.000 245 22447.89 196.58 41519.21 47581.52 2024-09-01 18:58:36.000 245 22447.86 196.59 41519.21 88888.00 2024-09-01 18:58:37.000 245 22447.83 196.58 41519.23 88888.00 2024-09-01 18:58:38.000 245 22447.85 196.54 41519.24 88888.00 2024-09-01 18:58:39.000 245 22447.88 196.53 41519.29 88888.00 2024-09-01 18:58:40.000 245 22447.90 196.60 41519.38 47581.58 2024-09-01 18:58:41.000 245 22447.92 196.71 41519.43 88888.00 2024-09-01 18:58:42.000 245 22447.92 196.73 41519.46 88888.00 2024-09-01 18:58:43.000 245 22447.94 196.69 41519.47 88888.00 2024-09-01 18:58:44.000 245 22447.93 196.65 41519.41 88888.00 2024-09-01 18:58:45.000 245 22447.90 196.62 41519.33 47581.59 2024-09-01 18:58:46.000 245 22447.86 196.61 41519.28 88888.00 2024-09-01 18:58:47.000 245 22447.85 196.59 41519.26 88888.00 2024-09-01 18:58:48.000 245 22447.89 196.60 41519.33 88888.00 2024-09-01 18:58:49.000 245 22447.94 196.62 41519.43 88888.00 2024-09-01 18:58:50.000 245 22447.97 196.66 41519.44 47581.66 2024-09-01 18:58:51.000 245 22447.97 196.70 41519.41 88888.00 2024-09-01 18:58:52.000 245 22447.92 196.70 41519.37 88888.00 2024-09-01 18:58:53.000 245 22447.92 196.68 41519.34 88888.00 2024-09-01 18:58:54.000 245 22447.94 196.66 41519.29 88888.00 2024-09-01 18:58:55.000 245 22447.95 196.61 41519.24 47581.64 2024-09-01 18:58:56.000 245 22447.99 196.70 41519.32 88888.00 2024-09-01 18:58:57.000 245 22448.02 196.88 41519.43 88888.00 2024-09-01 18:58:58.000 245 22448.01 196.96 41519.43 88888.00 2024-09-01 18:58:59.000 245 22447.96 196.94 41519.32 88888.00 2024-09-01 18:59:00.000 245 22447.91 196.84 41519.20 47581.71 2024-09-01 18:59:01.000 245 22447.94 196.82 41519.26 88888.00 2024-09-01 18:59:02.000 245 22448.01 196.93 41519.39 88888.00 2024-09-01 18:59:03.000 245 22448.07 196.96 41519.39 88888.00 2024-09-01 18:59:04.000 245 22448.10 196.89 41519.39 88888.00 2024-09-01 18:59:05.000 245 22448.08 196.85 41519.44 47581.74 2024-09-01 18:59:06.000 245 22448.00 196.81 41519.43 88888.00 2024-09-01 18:59:07.000 245 22447.98 196.80 41519.43 88888.00 2024-09-01 18:59:08.000 245 22448.09 196.84 41519.50 88888.00 2024-09-01 18:59:09.000 245 22448.13 196.82 41519.50 88888.00 2024-09-01 18:59:10.000 245 22448.02 196.74 41519.41 47581.76 2024-09-01 18:59:11.000 245 22447.92 196.69 41519.36 88888.00 2024-09-01 18:59:12.000 245 22447.89 196.69 41519.39 88888.00 2024-09-01 18:59:13.000 245 22447.93 196.76 41519.49 88888.00 2024-09-01 18:59:14.000 245 22447.95 196.84 41519.59 88888.00 2024-09-01 18:59:15.000 245 22447.98 196.87 41519.64 47581.80 2024-09-01 18:59:16.000 245 22448.04 196.85 41519.62 88888.00 2024-09-01 18:59:17.000 245 22448.07 196.80 41519.54 88888.00 2024-09-01 18:59:18.000 245 22448.05 196.74 41519.52 88888.00 2024-09-01 18:59:19.000 245 22448.02 196.70 41519.57 88888.00 2024-09-01 18:59:20.000 245 22448.01 196.73 41519.57 47581.81 2024-09-01 18:59:21.000 245 22448.03 196.82 41519.63 88888.00 2024-09-01 18:59:22.000 245 22448.07 196.88 41519.73 88888.00 2024-09-01 18:59:23.000 245 22448.06 196.88 41519.71 88888.00 2024-09-01 18:59:24.000 245 22448.06 196.90 41519.62 88888.00 2024-09-01 18:59:25.000 245 22448.10 196.92 41519.60 47581.80 2024-09-01 18:59:26.000 245 22448.07 196.87 41519.63 88888.00 2024-09-01 18:59:27.000 245 22447.99 196.84 41519.60 88888.00 2024-09-01 18:59:28.000 245 22447.99 196.89 41519.53 88888.00 2024-09-01 18:59:29.000 245 22448.02 196.99 41519.54 88888.00 2024-09-01 18:59:30.000 245 22448.03 197.06 41519.66 47581.82 2024-09-01 18:59:31.000 245 22448.01 197.05 41519.73 88888.00 2024-09-01 18:59:32.000 245 22447.95 197.02 41519.63 88888.00 2024-09-01 18:59:33.000 245 22447.92 197.01 41519.49 88888.00 2024-09-01 18:59:34.000 245 22447.95 197.02 41519.47 88888.00 2024-09-01 18:59:35.000 245 22447.97 197.06 41519.53 47581.83 2024-09-01 18:59:36.000 245 22448.00 197.15 41519.61 88888.00 2024-09-01 18:59:37.000 245 22448.04 197.22 41519.66 88888.00 2024-09-01 18:59:38.000 245 22448.05 197.18 41519.62 88888.00 2024-09-01 18:59:39.000 245 22448.05 197.16 41519.59 88888.00 2024-09-01 18:59:40.000 245 22448.09 197.25 41519.66 47581.87 2024-09-01 18:59:41.000 245 22448.11 197.35 41519.75 88888.00 2024-09-01 18:59:42.000 245 22448.08 197.38 41519.75 88888.00 2024-09-01 18:59:43.000 245 22448.00 197.31 41519.63 88888.00 2024-09-01 18:59:44.000 245 22447.93 197.23 41519.52 88888.00 2024-09-01 18:59:45.000 245 22447.93 197.26 41519.50 47581.79 2024-09-01 18:59:46.000 245 22448.00 197.41 41519.59 88888.00 2024-09-01 18:59:47.000 245 22448.08 197.49 41519.66 88888.00 2024-09-01 18:59:48.000 245 22448.10 197.42 41519.68 88888.00 2024-09-01 18:59:49.000 245 22448.03 197.36 41519.69 88888.00 2024-09-01 18:59:50.000 245 22447.92 197.35 41519.69 47581.79 2024-09-01 18:59:51.000 245 22447.85 197.33 41519.64 88888.00 2024-09-01 18:59:52.000 245 22447.87 197.33 41519.61 88888.00 2024-09-01 18:59:53.000 245 22447.93 197.35 41519.60 88888.00 2024-09-01 18:59:54.000 245 22447.92 197.27 41519.50 88888.00 2024-09-01 18:59:55.000 245 22447.84 197.16 41519.39 47581.79 2024-09-01 18:59:56.000 245 22447.87 197.22 41519.51 88888.00 2024-09-01 18:59:57.000 245 22447.99 197.41 41519.71 88888.00 2024-09-01 18:59:58.000 245 22448.06 197.51 41519.73 88888.00 2024-09-01 18:59:59.000 245 22448.04 197.51 41519.69 88888.00 2024-09-01 19:00:00.000 245 22447.95 197.49 41519.69 47581.80 2024-09-01 19:00:01.000 245 22447.91 197.42 41519.63 88888.00 2024-09-01 19:00:02.000 245 22447.90 197.34 41519.54 88888.00 2024-09-01 19:00:03.000 245 22447.92 197.37 41519.55 88888.00 2024-09-01 19:00:04.000 245 22447.98 197.46 41519.62 88888.00 2024-09-01 19:00:05.000 245 22448.04 197.48 41519.67 47581.84 2024-09-01 19:00:06.000 245 22448.03 197.46 41519.73 88888.00 2024-09-01 19:00:07.000 245 22447.97 197.47 41519.77 88888.00 2024-09-01 19:00:08.000 245 22447.92 197.49 41519.70 88888.00 2024-09-01 19:00:09.000 245 22447.96 197.48 41519.61 88888.00 2024-09-01 19:00:10.000 245 22447.99 197.46 41519.63 47581.84 2024-09-01 19:00:11.000 245 22447.98 197.49 41519.71 88888.00 2024-09-01 19:00:12.000 245 22447.99 197.56 41519.73 88888.00 2024-09-01 19:00:13.000 245 22448.00 197.62 41519.74 88888.00 2024-09-01 19:00:14.000 245 22447.98 197.63 41519.76 88888.00 2024-09-01 19:00:15.000 245 22447.98 197.55 41519.71 47581.91 2024-09-01 19:00:16.000 245 22448.01 197.50 41519.68 88888.00 2024-09-01 19:00:17.000 245 22448.06 197.54 41519.73 88888.00 2024-09-01 19:00:18.000 245 22448.10 197.57 41519.77 88888.00 2024-09-01 19:00:19.000 245 22448.16 197.58 41519.78 88888.00 2024-09-01 19:00:20.000 245 22448.22 197.62 41519.82 47581.91 2024-09-01 19:00:21.000 245 22448.24 197.63 41519.82 88888.00 2024-09-01 19:00:22.000 245 22448.23 197.61 41519.78 88888.00 2024-09-01 19:00:23.000 245 22448.17 197.60 41519.76 88888.00 2024-09-01 19:00:24.000 245 22448.11 197.60 41519.70 88888.00 2024-09-01 19:00:25.000 245 22448.13 197.59 41519.59 47581.92 2024-09-01 19:00:26.000 245 22448.15 197.57 41519.56 88888.00 2024-09-01 19:00:27.000 245 22448.11 197.56 41519.63 88888.00 2024-09-01 19:00:28.000 245 22448.07 197.61 41519.68 88888.00 2024-09-01 19:00:29.000 245 22448.03 197.65 41519.64 88888.00 2024-09-01 19:00:30.000 245 22448.02 197.64 41519.63 47581.99 2024-09-01 19:00:31.000 245 22448.11 197.64 41519.69 88888.00 2024-09-01 19:00:32.000 245 22448.19 197.61 41519.70 88888.00 2024-09-01 19:00:33.000 245 22448.18 197.55 41519.65 88888.00 2024-09-01 19:00:34.000 245 22448.13 197.54 41519.66 88888.00 2024-09-01 19:00:35.000 245 22448.15 197.60 41519.77 47582.01 2024-09-01 19:00:36.000 245 22448.22 197.70 41519.86 88888.00 2024-09-01 19:00:37.000 245 22448.26 197.74 41519.84 88888.00 2024-09-01 19:00:38.000 245 22448.24 197.68 41519.69 88888.00 2024-09-01 19:00:39.000 245 22448.22 197.66 41519.64 88888.00 2024-09-01 19:00:40.000 245 22448.25 197.69 41519.72 47582.04 2024-09-01 19:00:41.000 245 22448.26 197.64 41519.78 88888.00 2024-09-01 19:00:42.000 245 22448.18 197.59 41519.74 88888.00 2024-09-01 19:00:43.000 245 22448.15 197.62 41519.73 88888.00 2024-09-01 19:00:44.000 245 22448.22 197.69 41519.84 88888.00 2024-09-01 19:00:45.000 245 22448.30 197.69 41519.91 47582.09 2024-09-01 19:00:46.000 245 22448.33 197.66 41519.82 88888.00 2024-09-01 19:00:47.000 245 22448.39 197.66 41519.71 88888.00 2024-09-01 19:00:48.000 245 22448.41 197.67 41519.68 88888.00 2024-09-01 19:00:49.000 245 22448.32 197.63 41519.70 88888.00 2024-09-01 19:00:50.000 245 22448.25 197.59 41519.74 47582.09 2024-09-01 19:00:51.000 245 22448.29 197.59 41519.76 88888.00 2024-09-01 19:00:52.000 245 22448.37 197.61 41519.74 88888.00 2024-09-01 19:00:53.000 245 22448.42 197.68 41519.82 88888.00 2024-09-01 19:00:54.000 245 22448.48 197.84 41520.02 88888.00 2024-09-01 19:00:55.000 245 22448.58 198.06 41520.21 47582.14 2024-09-01 19:00:56.000 245 22448.60 198.07 41520.13 88888.00 2024-09-01 19:00:57.000 245 22448.50 197.83 41519.88 88888.00 2024-09-01 19:00:58.000 245 22448.43 197.71 41519.85 88888.00 2024-09-01 19:00:59.000 245 22448.43 197.75 41520.02 88888.00 2024-09-01 19:01:00.000 245 22448.45 197.75 41520.12 47582.17 2024-09-01 19:01:01.000 245 22448.50 197.71 41520.07 88888.00 2024-09-01 19:01:02.000 245 22448.55 197.69 41519.97 88888.00 2024-09-01 19:01:03.000 245 22448.50 197.71 41519.97 88888.00 2024-09-01 19:01:04.000 245 22448.38 197.72 41520.01 88888.00 2024-09-01 19:01:05.000 245 22448.33 197.67 41519.96 47582.22 2024-09-01 19:01:06.000 245 22448.37 197.61 41519.98 88888.00 2024-09-01 19:01:07.000 245 22448.40 197.57 41520.06 88888.00 2024-09-01 19:01:08.000 245 22448.38 197.49 41519.93 88888.00 2024-09-01 19:01:09.000 245 22448.42 197.43 41519.73 88888.00 2024-09-01 19:01:10.000 245 22448.47 197.47 41519.71 47582.22 2024-09-01 19:01:11.000 245 22448.46 197.55 41519.80 88888.00 2024-09-01 19:01:12.000 245 22448.41 197.57 41519.84 88888.00 2024-09-01 19:01:13.000 245 22448.34 197.50 41519.75 88888.00 2024-09-01 19:01:14.000 245 22448.28 197.41 41519.64 88888.00 2024-09-01 19:01:15.000 245 22448.32 197.45 41519.71 47582.26 2024-09-01 19:01:16.000 245 22448.40 197.56 41519.81 88888.00 2024-09-01 19:01:17.000 245 22448.51 197.73 41519.86 88888.00 2024-09-01 19:01:18.000 245 22448.59 197.87 41519.92 88888.00 2024-09-01 19:01:19.000 245 22448.52 197.84 41519.89 88888.00 2024-09-01 19:01:20.000 245 22448.40 197.79 41519.83 47582.29 2024-09-01 19:01:21.000 245 22448.38 197.85 41519.84 88888.00 2024-09-01 19:01:22.000 245 22448.39 197.82 41519.81 88888.00 2024-09-01 19:01:23.000 245 22448.32 197.70 41519.73 88888.00 2024-09-01 19:01:24.000 245 22448.31 197.72 41519.74 88888.00 2024-09-01 19:01:25.000 245 22448.41 197.83 41519.84 47582.34 2024-09-01 19:01:26.000 245 22448.52 197.91 41519.90 88888.00 2024-09-01 19:01:27.000 245 22448.60 197.92 41519.88 88888.00 2024-09-01 19:01:28.000 245 22448.66 197.86 41519.84 88888.00 2024-09-01 19:01:29.000 245 22448.71 197.81 41519.88 88888.00 2024-09-01 19:01:30.000 245 22448.69 197.79 41519.97 47582.36 2024-09-01 19:01:31.000 245 22448.63 197.77 41519.99 88888.00 2024-09-01 19:01:32.000 245 22448.66 197.77 41520.03 88888.00 2024-09-01 19:01:33.000 245 22448.76 197.83 41520.12 88888.00 2024-09-01 19:01:34.000 245 22448.78 197.84 41520.10 88888.00 2024-09-01 19:01:35.000 245 22448.68 197.75 41519.94 47582.34 2024-09-01 19:01:36.000 245 22448.62 197.73 41519.86 88888.00 2024-09-01 19:01:37.000 245 22448.62 197.81 41519.94 88888.00 2024-09-01 19:01:38.000 245 22448.61 197.86 41519.97 88888.00 2024-09-01 19:01:39.000 245 22448.60 197.88 41519.93 88888.00 2024-09-01 19:01:40.000 245 22448.60 197.96 41519.91 47582.36 2024-09-01 19:01:41.000 245 22448.59 198.01 41519.89 88888.00 2024-09-01 19:01:42.000 245 22448.57 197.99 41519.89 88888.00 2024-09-01 19:01:43.000 245 22448.56 197.98 41519.97 88888.00 2024-09-01 19:01:44.000 245 22448.57 197.98 41520.04 88888.00 2024-09-01 19:01:45.000 245 22448.60 197.97 41520.10 47582.41 2024-09-01 19:01:46.000 245 22448.62 197.94 41520.12 88888.00 2024-09-01 19:01:47.000 245 22448.63 197.84 41520.07 88888.00 2024-09-01 19:01:48.000 245 22448.66 197.78 41520.02 88888.00 2024-09-01 19:01:49.000 245 22448.72 197.84 41520.03 88888.00 2024-09-01 19:01:50.000 245 22448.77 197.97 41520.06 47582.39 2024-09-01 19:01:51.000 245 22448.76 198.07 41520.05 88888.00 2024-09-01 19:01:52.000 245 22448.65 198.00 41520.01 88888.00 2024-09-01 19:01:53.000 245 22448.56 197.86 41519.96 88888.00 2024-09-01 19:01:54.000 245 22448.62 197.84 41519.98 88888.00 2024-09-01 19:01:55.000 245 22448.79 197.99 41520.10 47582.40 2024-09-01 19:01:56.000 245 22448.88 198.07 41520.14 88888.00 2024-09-01 19:01:57.000 245 22448.83 197.94 41520.03 88888.00 2024-09-01 19:01:58.000 245 22448.77 197.80 41519.91 88888.00 2024-09-01 19:01:59.000 245 22448.78 197.79 41519.94 88888.00 2024-09-01 19:02:00.000 245 22448.80 197.85 41520.04 47582.42 2024-09-01 19:02:01.000 245 22448.78 197.86 41520.09 88888.00 2024-09-01 19:02:02.000 245 22448.77 197.88 41520.09 88888.00 2024-09-01 19:02:03.000 245 22448.75 197.88 41520.06 88888.00 2024-09-01 19:02:04.000 245 22448.72 197.83 41519.95 88888.00 2024-09-01 19:02:05.000 245 22448.70 197.81 41519.88 47582.42 2024-09-01 19:02:06.000 245 22448.70 197.87 41519.93 88888.00 2024-09-01 19:02:07.000 245 22448.71 197.89 41519.98 88888.00 2024-09-01 19:02:08.000 245 22448.69 197.85 41519.96 88888.00 2024-09-01 19:02:09.000 245 22448.67 197.88 41519.95 88888.00 2024-09-01 19:02:10.000 245 22448.66 197.95 41519.99 47582.43 2024-09-01 19:02:11.000 245 22448.60 197.88 41519.99 88888.00 2024-09-01 19:02:12.000 245 22448.57 197.81 41519.97 88888.00 2024-09-01 19:02:13.000 245 22448.59 197.87 41519.94 88888.00 2024-09-01 19:02:14.000 245 22448.53 197.84 41519.89 88888.00 2024-09-01 19:02:15.000 245 22448.44 197.75 41519.87 47582.40 2024-09-01 19:02:16.000 245 22448.44 197.75 41519.94 88888.00 2024-09-01 19:02:17.000 245 22448.49 197.82 41520.00 88888.00 2024-09-01 19:02:18.000 245 22448.48 197.85 41519.99 88888.00 2024-09-01 19:02:19.000 245 22448.42 197.86 41519.98 88888.00 2024-09-01 19:02:20.000 245 22448.35 197.81 41519.96 47582.38 2024-09-01 19:02:21.000 245 22448.31 197.75 41519.88 88888.00 2024-09-01 19:02:22.000 245 22448.33 197.77 41519.84 88888.00 2024-09-01 19:02:23.000 245 22448.38 197.88 41519.90 88888.00 2024-09-01 19:02:24.000 245 22448.42 197.98 41519.97 88888.00 2024-09-01 19:02:25.000 245 22448.39 197.95 41519.98 47582.32 2024-09-01 19:02:26.000 245 22448.36 197.91 41520.01 88888.00 2024-09-01 19:02:27.000 245 22448.35 197.89 41520.01 88888.00 2024-09-01 19:02:28.000 245 22448.33 197.85 41519.98 88888.00 2024-09-01 19:02:29.000 245 22448.29 197.83 41519.98 88888.00 2024-09-01 19:02:30.000 245 22448.26 197.88 41519.98 47582.33 2024-09-01 19:02:31.000 245 22448.22 197.87 41519.91 88888.00 2024-09-01 19:02:32.000 245 22448.20 197.82 41519.87 88888.00 2024-09-01 19:02:33.000 245 22448.26 197.88 41519.98 88888.00 2024-09-01 19:02:34.000 245 22448.31 198.00 41520.13 88888.00 2024-09-01 19:02:35.000 245 22448.24 198.07 41520.11 47582.27 2024-09-01 19:02:36.000 245 22448.14 198.04 41519.96 88888.00 2024-09-01 19:02:37.000 245 22448.13 197.97 41519.90 88888.00 2024-09-01 19:02:38.000 245 22448.22 197.96 41519.97 88888.00 2024-09-01 19:02:39.000 245 22448.27 197.98 41520.04 88888.00 2024-09-01 19:02:40.000 245 22448.27 198.04 41520.16 47582.21 2024-09-01 19:02:41.000 245 22448.28 198.13 41520.26 88888.00 2024-09-01 19:02:42.000 245 22448.24 198.13 41520.13 88888.00 2024-09-01 19:02:43.000 245 22448.16 198.09 41519.97 88888.00 2024-09-01 19:02:44.000 245 22448.08 198.07 41519.96 88888.00 2024-09-01 19:02:45.000 245 22448.06 198.04 41520.00 47582.25 2024-09-01 19:02:46.000 245 22448.06 198.01 41520.00 88888.00 2024-09-01 19:02:47.000 245 22448.06 198.01 41519.96 88888.00 2024-09-01 19:02:48.000 245 22448.07 198.06 41519.96 88888.00 2024-09-01 19:02:49.000 245 22448.11 198.10 41519.99 88888.00 2024-09-01 19:02:50.000 245 22448.15 198.07 41520.02 47582.20 2024-09-01 19:02:51.000 245 22448.17 198.04 41519.99 88888.00 2024-09-01 19:02:52.000 245 22448.16 198.06 41519.95 88888.00 2024-09-01 19:02:53.000 245 22448.09 198.08 41519.94 88888.00 2024-09-01 19:02:54.000 245 22448.06 198.10 41519.93 88888.00 2024-09-01 19:02:55.000 245 22448.10 198.19 41519.89 47582.20 2024-09-01 19:02:56.000 245 22448.08 198.28 41519.93 88888.00 2024-09-01 19:02:57.000 245 22447.99 198.28 41520.06 88888.00 2024-09-01 19:02:58.000 245 22447.95 198.21 41520.13 88888.00 2024-09-01 19:02:59.000 245 22447.99 198.15 41520.13 88888.00 2024-09-01 19:03:00.000 245 22448.06 198.16 41520.14 47582.16 2024-09-01 19:03:01.000 245 22448.07 198.21 41520.18 88888.00 2024-09-01 19:03:02.000 245 22448.08 198.29 41520.22 88888.00 2024-09-01 19:03:03.000 245 22448.14 198.34 41520.24 88888.00 2024-09-01 19:03:04.000 245 22448.14 198.28 41520.14 88888.00 2024-09-01 19:03:05.000 245 22448.06 198.23 41520.04 47582.14 2024-09-01 19:03:06.000 245 22447.96 198.23 41520.03 88888.00 2024-09-01 19:03:07.000 245 22447.88 198.20 41520.05 88888.00 2024-09-01 19:03:08.000 245 22447.90 198.20 41520.03 88888.00 2024-09-01 19:03:09.000 245 22447.97 198.25 41520.04 88888.00 2024-09-01 19:03:10.000 245 22448.00 198.30 41520.07 47582.11 2024-09-01 19:03:11.000 245 22448.01 198.33 41520.09 88888.00 2024-09-01 19:03:12.000 245 22448.00 198.31 41520.11 88888.00 2024-09-01 19:03:13.000 245 22448.01 198.28 41520.17 88888.00 2024-09-01 19:03:14.000 245 22448.01 198.31 41520.23 88888.00 2024-09-01 19:03:15.000 245 22447.93 198.33 41520.17 47582.06 2024-09-01 19:03:16.000 245 22447.81 198.34 41520.04 88888.00 2024-09-01 19:03:17.000 245 22447.74 198.34 41520.01 88888.00 2024-09-01 19:03:18.000 245 22447.74 198.30 41520.06 88888.00 2024-09-01 19:03:19.000 245 22447.74 198.27 41520.10 88888.00 2024-09-01 19:03:20.000 245 22447.74 198.28 41520.18 47582.06 2024-09-01 19:03:21.000 245 22447.78 198.30 41520.28 88888.00 2024-09-01 19:03:22.000 245 22447.81 198.32 41520.25 88888.00 2024-09-01 19:03:23.000 245 22447.78 198.32 41520.13 88888.00 2024-09-01 19:03:24.000 245 22447.74 198.33 41520.07 88888.00 2024-09-01 19:03:25.000 245 22447.71 198.33 41520.11 47582.02 2024-09-01 19:03:26.000 245 22447.66 198.30 41520.16 88888.00 2024-09-01 19:03:27.000 245 22447.65 198.25 41520.20 88888.00 2024-09-01 19:03:28.000 245 22447.67 198.23 41520.27 88888.00 2024-09-01 19:03:29.000 245 22447.64 198.22 41520.30 88888.00 2024-09-01 19:03:30.000 245 22447.61 198.22 41520.25 47581.99 2024-09-01 19:03:31.000 245 22447.62 198.23 41520.18 88888.00 2024-09-01 19:03:32.000 245 22447.58 198.21 41520.13 88888.00 2024-09-01 19:03:33.000 245 22447.56 198.22 41520.10 88888.00 2024-09-01 19:03:34.000 245 22447.56 198.29 41520.09 88888.00 2024-09-01 19:03:35.000 245 22447.53 198.35 41520.11 47581.88 2024-09-01 19:03:36.000 245 22447.47 198.33 41520.08 88888.00 2024-09-01 19:03:37.000 245 22447.47 198.30 41520.04 88888.00 2024-09-01 19:03:38.000 245 22447.50 198.34 41520.06 88888.00 2024-09-01 19:03:39.000 245 22447.48 198.39 41520.12 88888.00 2024-09-01 19:03:40.000 245 22447.44 198.38 41520.17 47581.89 2024-09-01 19:03:41.000 245 22447.47 198.34 41520.14 88888.00 2024-09-01 19:03:42.000 245 22447.48 198.25 41520.07 88888.00 2024-09-01 19:03:43.000 245 22447.43 198.16 41520.00 88888.00 2024-09-01 19:03:44.000 245 22447.39 198.16 41519.98 88888.00 2024-09-01 19:03:45.000 245 22447.41 198.19 41519.98 47581.86 2024-09-01 19:03:46.000 245 22447.43 198.17 41520.01 88888.00 2024-09-01 19:03:47.000 245 22447.42 198.19 41520.07 88888.00 2024-09-01 19:03:48.000 245 22447.38 198.22 41520.09 88888.00 2024-09-01 19:03:49.000 245 22447.35 198.18 41520.01 88888.00 2024-09-01 19:03:50.000 245 22447.35 198.11 41519.90 47581.87 2024-09-01 19:03:51.000 245 22447.34 198.08 41519.88 88888.00 2024-09-01 19:03:52.000 245 22447.36 198.13 41519.95 88888.00 2024-09-01 19:03:53.000 245 22447.44 198.20 41520.02 88888.00 2024-09-01 19:03:54.000 245 22447.53 198.17 41520.01 88888.00 2024-09-01 19:03:55.000 245 22447.58 198.08 41519.98 47581.85 2024-09-01 19:03:56.000 245 22447.61 198.08 41520.05 88888.00 2024-09-01 19:03:57.000 245 22447.61 198.20 41520.11 88888.00 2024-09-01 19:03:58.000 245 22447.55 198.28 41520.03 88888.00 2024-09-01 19:03:59.000 245 22447.52 198.28 41519.93 88888.00 2024-09-01 19:04:00.000 245 22447.59 198.26 41519.96 47581.87 2024-09-01 19:04:01.000 245 22447.69 198.22 41520.06 88888.00 2024-09-01 19:04:02.000 245 22447.76 198.25 41520.16 88888.00 2024-09-01 19:04:03.000 245 22447.81 198.40 41520.19 88888.00 2024-09-01 19:04:04.000 245 22447.78 198.44 41520.07 88888.00 2024-09-01 19:04:05.000 245 22447.73 198.32 41519.96 47581.92 2024-09-01 19:04:06.000 245 22447.71 198.22 41519.94 88888.00 2024-09-01 19:04:07.000 245 22447.69 198.19 41519.90 88888.00 2024-09-01 19:04:08.000 245 22447.63 198.20 41519.89 88888.00 2024-09-01 19:04:09.000 245 22447.62 198.19 41519.94 88888.00 2024-09-01 19:04:10.000 245 22447.64 198.17 41520.00 47581.92 2024-09-01 19:04:11.000 245 22447.65 198.22 41520.03 88888.00 2024-09-01 19:04:12.000 245 22447.63 198.28 41520.04 88888.00 2024-09-01 19:04:13.000 245 22447.62 198.31 41520.04 88888.00 2024-09-01 19:04:14.000 245 22447.64 198.28 41520.02 88888.00 2024-09-01 19:04:15.000 245 22447.65 198.19 41520.00 47581.93 2024-09-01 19:04:16.000 245 22447.61 198.09 41519.95 88888.00 2024-09-01 19:04:17.000 245 22447.55 198.03 41519.88 88888.00 2024-09-01 19:04:18.000 245 22447.58 198.07 41519.83 88888.00 2024-09-01 19:04:19.000 245 22447.66 198.15 41519.83 88888.00 2024-09-01 19:04:20.000 245 22447.73 198.18 41519.89 47581.94 2024-09-01 19:04:21.000 245 22447.75 198.14 41519.94 88888.00 2024-09-01 19:04:22.000 245 22447.75 198.08 41519.91 88888.00 2024-09-01 19:04:23.000 245 22447.76 198.06 41519.86 88888.00 2024-09-01 19:04:24.000 245 22447.75 198.03 41519.86 88888.00 2024-09-01 19:04:25.000 245 22447.73 198.01 41519.87 47581.95 2024-09-01 19:04:26.000 245 22447.73 198.03 41519.89 88888.00 2024-09-01 19:04:27.000 245 22447.73 198.08 41519.90 88888.00 2024-09-01 19:04:28.000 245 22447.75 198.12 41519.93 88888.00 2024-09-01 19:04:29.000 245 22447.77 198.12 41519.96 88888.00 2024-09-01 19:04:30.000 245 22447.78 198.06 41519.98 47582.00 2024-09-01 19:04:31.000 245 22447.81 198.05 41519.99 88888.00 2024-09-01 19:04:32.000 245 22447.84 198.06 41519.98 88888.00 2024-09-01 19:04:33.000 245 22447.81 197.99 41519.95 88888.00 2024-09-01 19:04:34.000 245 22447.78 197.88 41519.90 88888.00 2024-09-01 19:04:35.000 245 22447.83 197.86 41519.88 47582.02 2024-09-01 19:04:36.000 245 22447.91 197.89 41519.88 88888.00 2024-09-01 19:04:37.000 245 22447.98 197.91 41519.88 88888.00 2024-09-01 19:04:38.000 245 22448.03 197.89 41519.90 88888.00 2024-09-01 19:04:39.000 245 22447.98 197.87 41519.95 88888.00 2024-09-01 19:04:40.000 245 22447.92 197.87 41519.96 47582.04 2024-09-01 19:04:41.000 245 22447.97 197.90 41519.99 88888.00 2024-09-01 19:04:42.000 245 22448.07 197.96 41520.04 88888.00 2024-09-01 19:04:43.000 245 22448.08 198.03 41520.06 88888.00 2024-09-01 19:04:44.000 245 22448.02 198.04 41520.05 88888.00 2024-09-01 19:04:45.000 245 22448.02 198.03 41520.05 47582.09 2024-09-01 19:04:46.000 245 22448.08 198.07 41520.09 88888.00 2024-09-01 19:04:47.000 245 22448.13 198.12 41520.12 88888.00 2024-09-01 19:04:48.000 245 22448.14 198.11 41520.07 88888.00 2024-09-01 19:04:49.000 245 22448.12 198.05 41519.93 88888.00 2024-09-01 19:04:50.000 245 22448.10 198.02 41519.82 47582.12 2024-09-01 19:04:51.000 245 22448.14 198.12 41519.87 88888.00 2024-09-01 19:04:52.000 245 22448.19 198.24 41519.98 88888.00 2024-09-01 19:04:53.000 245 22448.18 198.23 41519.98 88888.00 2024-09-01 19:04:54.000 245 22448.14 198.16 41519.90 88888.00 2024-09-01 19:04:55.000 245 22448.10 198.09 41519.81 47582.13 2024-09-01 19:04:56.000 245 22448.11 198.05 41519.76 88888.00 2024-09-01 19:04:57.000 245 22448.17 198.02 41519.77 88888.00 2024-09-01 19:04:58.000 245 22448.23 197.99 41519.77 88888.00 2024-09-01 19:04:59.000 245 22448.27 198.00 41519.81 88888.00 2024-09-01 19:05:00.000 245 22448.22 198.04 41519.88 47582.17 2024-09-01 19:05:01.000 245 22448.12 198.03 41519.88 88888.00 2024-09-01 19:05:02.000 245 22448.02 197.96 41519.74 88888.00 2024-09-01 19:05:03.000 245 22448.04 197.95 41519.63 88888.00 2024-09-01 19:05:04.000 245 22448.18 198.06 41519.69 88888.00 2024-09-01 19:05:05.000 245 22448.22 198.12 41519.79 47582.21 2024-09-01 19:05:06.000 245 22448.16 198.09 41519.80 88888.00 2024-09-01 19:05:07.000 245 22448.16 198.05 41519.82 88888.00 2024-09-01 19:05:08.000 245 22448.18 198.03 41519.86 88888.00 2024-09-01 19:05:09.000 245 22448.18 198.03 41519.87 88888.00 2024-09-01 19:05:10.000 245 22448.19 198.09 41519.96 47582.21 2024-09-01 19:05:11.000 245 22448.18 198.16 41520.08 88888.00 2024-09-01 19:05:12.000 245 22448.16 198.18 41520.07 88888.00 2024-09-01 19:05:13.000 245 22448.16 198.16 41520.02 88888.00 2024-09-01 19:05:14.000 245 22448.19 198.16 41520.04 88888.00 2024-09-01 19:05:15.000 245 22448.23 198.20 41520.10 47582.29 2024-09-01 19:05:16.000 245 22448.26 198.20 41520.08 88888.00 2024-09-01 19:05:17.000 245 22448.29 198.16 41520.03 88888.00 2024-09-01 19:05:18.000 245 22448.38 198.15 41520.02 88888.00 2024-09-01 19:05:19.000 245 22448.45 198.14 41520.05 88888.00 2024-09-01 19:05:20.000 245 22448.44 198.07 41520.09 47582.30 2024-09-01 19:05:21.000 245 22448.37 197.96 41520.04 88888.00 2024-09-01 19:05:22.000 245 22448.30 197.86 41519.91 88888.00 2024-09-01 19:05:23.000 245 22448.27 197.81 41519.85 88888.00 2024-09-01 19:05:24.000 245 22448.31 197.85 41519.85 88888.00 2024-09-01 19:05:25.000 245 22448.38 197.91 41519.86 47582.39 2024-09-01 19:05:26.000 245 22448.41 197.90 41519.88 88888.00 2024-09-01 19:05:27.000 245 22448.41 197.84 41519.91 88888.00 2024-09-01 19:05:28.000 245 22448.41 197.86 41519.96 88888.00 2024-09-01 19:05:29.000 245 22448.39 197.94 41520.02 88888.00 2024-09-01 19:05:30.000 245 22448.37 197.99 41520.02 47582.41 2024-09-01 19:05:31.000 245 22448.41 198.01 41519.95 88888.00 2024-09-01 19:05:32.000 245 22448.52 198.06 41519.94 88888.00 2024-09-01 19:05:33.000 245 22448.58 198.06 41519.99 88888.00 2024-09-01 19:05:34.000 245 22448.55 198.00 41520.00 88888.00 2024-09-01 19:05:35.000 245 22448.56 198.00 41520.01 47582.45 2024-09-01 19:05:36.000 245 22448.63 198.06 41520.04 88888.00 2024-09-01 19:05:37.000 245 22448.65 198.09 41520.04 88888.00 2024-09-01 19:05:38.000 245 22448.66 198.06 41520.00 88888.00 2024-09-01 19:05:39.000 245 22448.70 198.00 41519.96 88888.00 2024-09-01 19:05:40.000 245 22448.74 197.96 41519.94 47582.52 2024-09-01 19:05:41.000 245 22448.77 197.93 41519.91 88888.00 2024-09-01 19:05:42.000 245 22448.81 197.92 41519.89 88888.00 2024-09-01 19:05:43.000 245 22448.84 197.94 41519.91 88888.00 2024-09-01 19:05:44.000 245 22448.88 198.00 41519.94 88888.00 2024-09-01 19:05:45.000 245 22448.88 198.03 41519.94 47582.58 2024-09-01 19:05:46.000 245 22448.84 198.01 41519.97 88888.00 2024-09-01 19:05:47.000 245 22448.84 198.00 41519.99 88888.00 2024-09-01 19:05:48.000 245 22448.97 198.00 41519.96 88888.00 2024-09-01 19:05:49.000 245 22449.10 197.99 41519.93 88888.00 2024-09-01 19:05:50.000 245 22449.10 198.01 41519.94 47582.68 2024-09-01 19:05:51.000 245 22449.01 198.09 41519.97 88888.00 2024-09-01 19:05:52.000 245 22448.98 198.14 41519.95 88888.00 2024-09-01 19:05:53.000 245 22449.03 198.15 41519.89 88888.00 2024-09-01 19:05:54.000 245 22449.09 198.19 41519.94 88888.00 2024-09-01 19:05:55.000 245 22449.11 198.24 41520.06 47582.66 2024-09-01 19:05:56.000 245 22449.09 198.20 41520.04 88888.00 2024-09-01 19:05:57.000 245 22449.06 198.14 41519.94 88888.00 2024-09-01 19:05:58.000 245 22449.08 198.16 41519.97 88888.00 2024-09-01 19:05:59.000 245 22449.18 198.28 41520.13 88888.00 2024-09-01 19:06:00.000 245 22449.28 198.42 41520.29 47582.76 2024-09-01 19:06:01.000 245 22449.29 198.46 41520.29 88888.00 2024-09-01 19:06:02.000 245 22449.24 198.41 41520.18 88888.00 2024-09-01 19:06:03.000 245 22449.19 198.39 41520.08 88888.00 2024-09-01 19:06:04.000 245 22449.16 198.37 41519.96 88888.00 2024-09-01 19:06:05.000 245 22449.16 198.30 41519.88 47582.75 2024-09-01 19:06:06.000 245 22449.24 198.28 41519.92 88888.00 2024-09-01 19:06:07.000 245 22449.28 198.33 41520.02 88888.00 2024-09-01 19:06:08.000 245 22449.27 198.38 41520.11 88888.00 2024-09-01 19:06:09.000 245 22449.29 198.38 41520.17 88888.00 2024-09-01 19:06:10.000 245 22449.33 198.38 41520.18 47582.85 2024-09-01 19:06:11.000 245 22449.31 198.40 41520.11 88888.00 2024-09-01 19:06:12.000 245 22449.22 198.40 41520.00 88888.00 2024-09-01 19:06:13.000 245 22449.22 198.37 41519.97 88888.00 2024-09-01 19:06:14.000 245 22449.32 198.39 41520.02 88888.00 2024-09-01 19:06:15.000 245 22449.35 198.42 41520.07 47582.89 2024-09-01 19:06:16.000 245 22449.32 198.44 41520.10 88888.00 2024-09-01 19:06:17.000 245 22449.29 198.47 41520.13 88888.00 2024-09-01 19:06:18.000 245 22449.28 198.47 41520.19 88888.00 2024-09-01 19:06:19.000 245 22449.33 198.48 41520.22 88888.00 2024-09-01 19:06:20.000 245 22449.39 198.48 41520.14 47582.92 2024-09-01 19:06:21.000 245 22449.41 198.47 41520.03 88888.00 2024-09-01 19:06:22.000 245 22449.38 198.49 41520.02 88888.00 2024-09-01 19:06:23.000 245 22449.32 198.50 41520.07 88888.00 2024-09-01 19:06:24.000 245 22449.33 198.51 41520.16 88888.00 2024-09-01 19:06:25.000 245 22449.36 198.54 41520.21 47582.96 2024-09-01 19:06:26.000 245 22449.35 198.52 41520.14 88888.00 2024-09-01 19:06:27.000 245 22449.35 198.50 41520.06 88888.00 2024-09-01 19:06:28.000 245 22449.38 198.52 41520.04 88888.00 2024-09-01 19:06:29.000 245 22449.42 198.55 41520.07 88888.00 2024-09-01 19:06:30.000 245 22449.43 198.57 41520.15 47582.88 2024-09-01 19:06:31.000 245 22449.42 198.53 41520.22 88888.00 2024-09-01 19:06:32.000 245 22449.38 198.47 41520.25 88888.00 2024-09-01 19:06:33.000 245 22449.34 198.48 41520.21 88888.00 2024-09-01 19:06:34.000 245 22449.38 198.54 41520.16 88888.00 2024-09-01 19:06:35.000 245 22449.45 198.54 41520.12 47582.98 2024-09-01 19:06:36.000 245 22449.44 198.51 41520.09 88888.00 2024-09-01 19:06:37.000 245 22449.40 198.53 41520.08 88888.00 2024-09-01 19:06:38.000 245 22449.38 198.55 41520.11 88888.00 2024-09-01 19:06:39.000 245 22449.38 198.56 41520.11 88888.00 2024-09-01 19:06:40.000 245 22449.37 198.53 41520.07 47583.03 2024-09-01 19:06:41.000 245 22449.37 198.48 41520.06 88888.00 2024-09-01 19:06:42.000 245 22449.40 198.46 41520.05 88888.00 2024-09-01 19:06:43.000 245 22449.49 198.60 41520.11 88888.00 2024-09-01 19:06:44.000 245 22449.66 198.86 41520.28 88888.00 2024-09-01 19:06:45.000 245 22449.69 198.97 41520.32 47583.01 2024-09-01 19:06:46.000 245 22449.58 198.88 41520.19 88888.00 2024-09-01 19:06:47.000 245 22449.52 198.83 41520.12 88888.00 2024-09-01 19:06:48.000 245 22449.54 198.82 41520.14 88888.00 2024-09-01 19:06:49.000 245 22449.55 198.78 41520.17 88888.00 2024-09-01 19:06:50.000 245 22449.52 198.73 41520.11 47583.02 2024-09-01 19:06:51.000 245 22449.50 198.67 41519.96 88888.00 2024-09-01 19:06:52.000 245 22449.54 198.62 41519.89 88888.00 2024-09-01 19:06:53.000 245 22449.59 198.54 41519.84 88888.00 2024-09-01 19:06:54.000 245 22449.60 198.54 41519.76 88888.00 2024-09-01 19:06:55.000 245 22449.58 198.65 41519.85 47583.03 2024-09-01 19:06:56.000 245 22449.54 198.71 41520.01 88888.00 2024-09-01 19:06:57.000 245 22449.57 198.69 41520.06 88888.00 2024-09-01 19:06:58.000 245 22449.63 198.64 41520.05 88888.00 2024-09-01 19:06:59.000 245 22449.64 198.64 41520.11 88888.00 2024-09-01 19:07:00.000 245 22449.62 198.70 41520.18 47583.09 2024-09-01 19:07:01.000 245 22449.63 198.71 41520.10 88888.00 2024-09-01 19:07:02.000 245 22449.64 198.65 41519.98 88888.00 2024-09-01 19:07:03.000 245 22449.62 198.68 41520.04 88888.00 2024-09-01 19:07:04.000 245 22449.59 198.83 41520.12 88888.00 2024-09-01 19:07:05.000 245 22449.60 198.90 41520.12 47583.09 2024-09-01 19:07:06.000 245 22449.65 198.86 41520.12 88888.00 2024-09-01 19:07:07.000 245 22449.69 198.79 41520.15 88888.00 2024-09-01 19:07:08.000 245 22449.67 198.73 41520.12 88888.00 2024-09-01 19:07:09.000 245 22449.61 198.73 41520.12 88888.00 2024-09-01 19:07:10.000 245 22449.57 198.75 41520.11 47583.13 2024-09-01 19:07:11.000 245 22449.55 198.66 41520.00 88888.00 2024-09-01 19:07:12.000 245 22449.58 198.60 41519.98 88888.00 2024-09-01 19:07:13.000 245 22449.61 198.66 41520.12 88888.00 2024-09-01 19:07:14.000 245 22449.60 198.72 41520.21 88888.00 2024-09-01 19:07:15.000 245 22449.57 198.68 41520.14 47583.16 2024-09-01 19:07:16.000 245 22449.53 198.60 41520.05 88888.00 2024-09-01 19:07:17.000 245 22449.53 198.64 41520.11 88888.00 2024-09-01 19:07:18.000 245 22449.55 198.72 41520.18 88888.00 2024-09-01 19:07:19.000 245 22449.54 198.70 41520.09 88888.00 2024-09-01 19:07:20.000 245 22449.56 198.66 41520.01 47583.13 2024-09-01 19:07:21.000 245 22449.59 198.66 41520.05 88888.00 2024-09-01 19:07:22.000 245 22449.61 198.69 41520.09 88888.00 2024-09-01 19:07:23.000 245 22449.60 198.75 41520.07 88888.00 2024-09-01 19:07:24.000 245 22449.59 198.78 41519.97 88888.00 2024-09-01 19:07:25.000 245 22449.57 198.76 41519.88 47583.15 2024-09-01 19:07:26.000 245 22449.57 198.75 41519.94 88888.00 2024-09-01 19:07:27.000 245 22449.61 198.79 41520.07 88888.00 2024-09-01 19:07:28.000 245 22449.65 198.81 41520.09 88888.00 2024-09-01 19:07:29.000 245 22449.63 198.75 41520.02 88888.00 2024-09-01 19:07:30.000 245 22449.60 198.70 41520.02 47583.14 2024-09-01 19:07:31.000 245 22449.58 198.71 41520.03 88888.00 2024-09-01 19:07:32.000 245 22449.59 198.72 41520.01 88888.00 2024-09-01 19:07:33.000 245 22449.60 198.73 41520.07 88888.00 2024-09-01 19:07:34.000 245 22449.61 198.74 41520.19 88888.00 2024-09-01 19:07:35.000 245 22449.63 198.71 41520.25 47583.21 2024-09-01 19:07:36.000 245 22449.68 198.65 41520.21 88888.00 2024-09-01 19:07:37.000 245 22449.73 198.63 41520.14 88888.00 2024-09-01 19:07:38.000 245 22449.74 198.64 41520.04 88888.00 2024-09-01 19:07:39.000 245 22449.74 198.63 41520.01 88888.00 2024-09-01 19:07:40.000 245 22449.72 198.64 41520.05 47583.16 2024-09-01 19:07:41.000 245 22449.75 198.66 41520.09 88888.00 2024-09-01 19:07:42.000 245 22449.83 198.70 41520.11 88888.00 2024-09-01 19:07:43.000 245 22449.85 198.72 41520.13 88888.00 2024-09-01 19:07:44.000 245 22449.78 198.73 41520.18 88888.00 2024-09-01 19:07:45.000 245 22449.76 198.75 41520.24 47583.19 2024-09-01 19:07:46.000 245 22449.81 198.72 41520.20 88888.00 2024-09-01 19:07:47.000 245 22449.84 198.72 41520.14 88888.00 2024-09-01 19:07:48.000 245 22449.86 198.74 41520.15 88888.00 2024-09-01 19:07:49.000 245 22449.90 198.73 41520.20 88888.00 2024-09-01 19:07:50.000 245 22449.92 198.71 41520.28 47583.25 2024-09-01 19:07:51.000 245 22449.91 198.71 41520.32 88888.00 2024-09-01 19:07:52.000 245 22449.85 198.69 41520.28 88888.00 2024-09-01 19:07:53.000 245 22449.78 198.68 41520.26 88888.00 2024-09-01 19:07:54.000 245 22449.76 198.73 41520.32 88888.00 2024-09-01 19:07:55.000 245 22449.76 198.76 41520.37 47583.17 2024-09-01 19:07:56.000 245 22449.76 198.69 41520.32 88888.00 2024-09-01 19:07:57.000 245 22449.77 198.59 41520.23 88888.00 2024-09-01 19:07:58.000 245 22449.82 198.60 41520.23 88888.00 2024-09-01 19:07:59.000 245 22449.85 198.68 41520.25 88888.00 2024-09-01 19:08:00.000 245 22449.80 198.76 41520.25 47583.26 2024-09-01 19:08:01.000 245 22449.76 198.78 41520.21 88888.00 2024-09-01 19:08:02.000 245 22449.78 198.75 41520.19 88888.00 2024-09-01 19:08:03.000 245 22449.83 198.69 41520.21 88888.00 2024-09-01 19:08:04.000 245 22449.82 198.67 41520.27 88888.00 2024-09-01 19:08:05.000 245 22449.80 198.73 41520.26 47583.22 2024-09-01 19:08:06.000 245 22449.84 198.86 41520.19 88888.00 2024-09-01 19:08:07.000 245 22449.86 198.89 41520.15 88888.00 2024-09-01 19:08:08.000 245 22449.80 198.80 41520.14 88888.00 2024-09-01 19:08:09.000 245 22449.74 198.77 41520.14 88888.00 2024-09-01 19:08:10.000 245 22449.69 198.79 41520.13 47583.22 2024-09-01 19:08:11.000 245 22449.66 198.75 41520.11 88888.00 2024-09-01 19:08:12.000 245 22449.69 198.70 41520.12 88888.00 2024-09-01 19:08:13.000 245 22449.72 198.76 41520.18 88888.00 2024-09-01 19:08:14.000 245 22449.72 198.82 41520.21 88888.00 2024-09-01 19:08:15.000 245 22449.75 198.82 41520.22 47583.18 2024-09-01 19:08:16.000 245 22449.78 198.79 41520.21 88888.00 2024-09-01 19:08:17.000 245 22449.79 198.72 41520.16 88888.00 2024-09-01 19:08:18.000 245 22449.79 198.70 41520.11 88888.00 2024-09-01 19:08:19.000 245 22449.77 198.73 41520.12 88888.00 2024-09-01 19:08:20.000 245 22449.78 198.74 41520.17 47583.18 2024-09-01 19:08:21.000 245 22449.78 198.71 41520.16 88888.00 2024-09-01 19:08:22.000 245 22449.73 198.72 41520.16 88888.00 2024-09-01 19:08:23.000 245 22449.72 198.81 41520.22 88888.00 2024-09-01 19:08:24.000 245 22449.76 198.87 41520.24 88888.00 2024-09-01 19:08:25.000 245 22449.71 198.86 41520.19 47583.16 2024-09-01 19:08:26.000 245 22449.63 198.81 41520.18 88888.00 2024-09-01 19:08:27.000 245 22449.63 198.78 41520.16 88888.00 2024-09-01 19:08:28.000 245 22449.66 198.73 41520.11 88888.00 2024-09-01 19:08:29.000 245 22449.67 198.69 41520.07 88888.00 2024-09-01 19:08:30.000 245 22449.66 198.71 41520.14 47583.20 2024-09-01 19:08:31.000 245 22449.66 198.76 41520.26 88888.00 2024-09-01 19:08:32.000 245 22449.70 198.79 41520.28 88888.00 2024-09-01 19:08:33.000 245 22449.71 198.78 41520.23 88888.00 2024-09-01 19:08:34.000 245 22449.68 198.73 41520.15 88888.00 2024-09-01 19:08:35.000 245 22449.69 198.68 41520.10 47583.23 2024-09-01 19:08:36.000 245 22449.72 198.65 41520.13 88888.00 2024-09-01 19:08:37.000 245 22449.74 198.68 41520.21 88888.00 2024-09-01 19:08:38.000 245 22449.72 198.71 41520.23 88888.00 2024-09-01 19:08:39.000 245 22449.68 198.70 41520.22 88888.00 2024-09-01 19:08:40.000 245 22449.67 198.69 41520.25 47583.20 2024-09-01 19:08:41.000 245 22449.68 198.71 41520.27 88888.00 2024-09-01 19:08:42.000 245 22449.69 198.67 41520.24 88888.00 2024-09-01 19:08:43.000 245 22449.72 198.61 41520.24 88888.00 2024-09-01 19:08:44.000 245 22449.77 198.59 41520.25 88888.00 2024-09-01 19:08:45.000 245 22449.81 198.59 41520.27 47583.29 2024-09-01 19:08:46.000 245 22449.82 198.57 41520.23 88888.00 2024-09-01 19:08:47.000 245 22449.75 198.50 41520.13 88888.00 2024-09-01 19:08:48.000 245 22449.74 198.48 41520.10 88888.00 2024-09-01 19:08:49.000 245 22449.82 198.58 41520.17 88888.00 2024-09-01 19:08:50.000 245 22449.84 198.61 41520.22 47583.28 2024-09-01 19:08:51.000 245 22449.79 198.56 41520.23 88888.00 2024-09-01 19:08:52.000 245 22449.80 198.56 41520.20 88888.00 2024-09-01 19:08:53.000 245 22449.84 198.59 41520.17 88888.00 2024-09-01 19:08:54.000 245 22449.82 198.55 41520.19 88888.00 2024-09-01 19:08:55.000 245 22449.77 198.48 41520.23 47583.26 2024-09-01 19:08:56.000 245 22449.81 198.43 41520.25 88888.00 2024-09-01 19:08:57.000 245 22449.91 198.42 41520.19 88888.00 2024-09-01 19:08:58.000 245 22449.95 198.43 41520.13 88888.00 2024-09-01 19:08:59.000 245 22449.93 198.42 41520.12 88888.00 2024-09-01 19:09:00.000 245 22449.90 198.40 41520.10 47583.33 2024-09-01 19:09:01.000 245 22449.83 198.30 41520.00 88888.00 2024-09-01 19:09:02.000 245 22449.83 198.28 41519.99 88888.00 2024-09-01 19:09:03.000 245 22449.93 198.41 41520.14 88888.00 2024-09-01 19:09:04.000 245 22449.98 198.48 41520.23 88888.00 2024-09-01 19:09:05.000 245 22449.97 198.44 41520.22 47583.32 2024-09-01 19:09:06.000 245 22449.96 198.41 41520.20 88888.00 2024-09-01 19:09:07.000 245 22449.98 198.38 41520.14 88888.00 2024-09-01 19:09:08.000 245 22450.03 198.36 41520.09 88888.00 2024-09-01 19:09:09.000 245 22450.12 198.38 41520.12 88888.00 2024-09-01 19:09:10.000 245 22450.19 198.44 41520.15 47583.38 2024-09-01 19:09:11.000 245 22450.22 198.50 41520.19 88888.00 2024-09-01 19:09:12.000 245 22450.16 198.50 41520.21 88888.00 2024-09-01 19:09:13.000 245 22450.13 198.49 41520.19 88888.00 2024-09-01 19:09:14.000 245 22450.16 198.53 41520.18 88888.00 2024-09-01 19:09:15.000 245 22450.17 198.54 41520.16 47583.39 2024-09-01 19:09:16.000 245 22450.12 198.51 41520.14 88888.00 2024-09-01 19:09:17.000 245 22450.11 198.52 41520.17 88888.00 2024-09-01 19:09:18.000 245 22450.18 198.59 41520.25 88888.00 2024-09-01 19:09:19.000 245 22450.24 198.64 41520.30 88888.00 2024-09-01 19:09:20.000 245 22450.26 198.62 41520.29 47583.48 2024-09-01 19:09:21.000 245 22450.23 198.59 41520.23 88888.00 2024-09-01 19:09:22.000 245 22450.17 198.57 41520.19 88888.00 2024-09-01 19:09:23.000 245 22450.15 198.56 41520.21 88888.00 2024-09-01 19:09:24.000 245 22450.20 198.53 41520.21 88888.00 2024-09-01 19:09:25.000 245 22450.25 198.49 41520.15 47583.44 2024-09-01 19:09:26.000 245 22450.28 198.47 41520.11 88888.00 2024-09-01 19:09:27.000 245 22450.34 198.46 41520.13 88888.00 2024-09-01 19:09:28.000 245 22450.39 198.44 41520.20 88888.00 2024-09-01 19:09:29.000 245 22450.42 198.43 41520.25 88888.00 2024-09-01 19:09:30.000 245 22450.42 198.46 41520.25 47583.52 2024-09-01 19:09:31.000 245 22450.41 198.48 41520.19 88888.00 2024-09-01 19:09:32.000 245 22450.44 198.51 41520.12 88888.00 2024-09-01 19:09:33.000 245 22450.52 198.56 41520.17 88888.00 2024-09-01 19:09:34.000 245 22450.57 198.58 41520.29 88888.00 2024-09-01 19:09:35.000 245 22450.60 198.56 41520.31 47583.59 2024-09-01 19:09:36.000 245 22450.62 198.51 41520.23 88888.00 2024-09-01 19:09:37.000 245 22450.57 198.46 41520.16 88888.00 2024-09-01 19:09:38.000 245 22450.53 198.46 41520.19 88888.00 2024-09-01 19:09:39.000 245 22450.55 198.48 41520.26 88888.00 2024-09-01 19:09:40.000 245 22450.56 198.49 41520.27 47583.60 2024-09-01 19:09:41.000 245 22450.52 198.49 41520.21 88888.00 2024-09-01 19:09:42.000 245 22450.47 198.49 41520.14 88888.00 2024-09-01 19:09:43.000 245 22450.47 198.51 41520.12 88888.00 2024-09-01 19:09:44.000 245 22450.53 198.52 41520.13 88888.00 2024-09-01 19:09:45.000 245 22450.60 198.53 41520.13 47583.69 2024-09-01 19:09:46.000 245 22450.65 198.54 41520.10 88888.00 2024-09-01 19:09:47.000 245 22450.74 198.55 41520.09 88888.00 2024-09-01 19:09:48.000 245 22450.79 198.56 41520.10 88888.00 2024-09-01 19:09:49.000 245 22450.75 198.55 41520.11 88888.00 2024-09-01 19:09:50.000 245 22450.72 198.56 41520.14 47583.74 2024-09-01 19:09:51.000 245 22450.74 198.56 41520.18 88888.00 2024-09-01 19:09:52.000 245 22450.78 198.50 41520.16 88888.00 2024-09-01 19:09:53.000 245 22450.79 198.41 41520.13 88888.00 2024-09-01 19:09:54.000 245 22450.77 198.40 41520.21 88888.00 2024-09-01 19:09:55.000 245 22450.79 198.52 41520.39 47583.82 2024-09-01 19:09:56.000 245 22450.85 198.62 41520.46 88888.00 2024-09-01 19:09:57.000 245 22450.87 198.63 41520.31 88888.00 2024-09-01 19:09:58.000 245 22450.87 198.64 41520.15 88888.00 2024-09-01 19:09:59.000 245 22450.90 198.66 41520.16 88888.00 2024-09-01 19:10:00.000 245 22450.94 198.68 41520.23 47583.83 2024-09-01 19:10:01.000 245 22450.95 198.69 41520.31 88888.00 2024-09-01 19:10:02.000 245 22450.97 198.67 41520.35 88888.00 2024-09-01 19:10:03.000 245 22451.04 198.70 41520.38 88888.00 2024-09-01 19:10:04.000 245 22451.13 198.76 41520.41 88888.00 2024-09-01 19:10:05.000 245 22451.15 198.78 41520.43 47583.89 2024-09-01 19:10:06.000 245 22451.19 198.76 41520.36 88888.00 2024-09-01 19:10:07.000 245 22451.27 198.75 41520.30 88888.00 2024-09-01 19:10:08.000 245 22451.27 198.76 41520.35 88888.00 2024-09-01 19:10:09.000 245 22451.20 198.80 41520.41 88888.00 2024-09-01 19:10:10.000 245 22451.16 198.80 41520.43 47583.95 2024-09-01 19:10:11.000 245 22451.12 198.69 41520.45 88888.00 2024-09-01 19:10:12.000 245 22451.06 198.61 41520.43 88888.00 2024-09-01 19:10:13.000 245 22451.09 198.64 41520.37 88888.00 2024-09-01 19:10:14.000 245 22451.15 198.69 41520.35 88888.00 2024-09-01 19:10:15.000 245 22451.16 198.67 41520.40 47583.97 2024-09-01 19:10:16.000 245 22451.17 198.59 41520.50 88888.00 2024-09-01 19:10:17.000 245 22451.22 198.54 41520.56 88888.00 2024-09-01 19:10:18.000 245 22451.24 198.53 41520.56 88888.00 2024-09-01 19:10:19.000 245 22451.26 198.59 41520.54 88888.00 2024-09-01 19:10:20.000 245 22451.31 198.68 41520.52 47584.07 2024-09-01 19:10:21.000 245 22451.35 198.70 41520.50 88888.00 2024-09-01 19:10:22.000 245 22451.35 198.64 41520.50 88888.00 2024-09-01 19:10:23.000 245 22451.35 198.61 41520.56 88888.00 2024-09-01 19:10:24.000 245 22451.35 198.60 41520.60 88888.00 2024-09-01 19:10:25.000 245 22451.38 198.62 41520.57 47584.06 2024-09-01 19:10:26.000 245 22451.40 198.65 41520.55 88888.00 2024-09-01 19:10:27.000 245 22451.38 198.61 41520.53 88888.00 2024-09-01 19:10:28.000 245 22451.41 198.54 41520.49 88888.00 2024-09-01 19:10:29.000 245 22451.53 198.56 41520.44 88888.00 2024-09-01 19:10:30.000 245 22451.65 198.60 41520.38 47584.14 2024-09-01 19:10:31.000 245 22451.67 198.61 41520.37 88888.00 2024-09-01 19:10:32.000 245 22451.64 198.62 41520.39 88888.00 2024-09-01 19:10:33.000 245 22451.65 198.68 41520.40 88888.00 2024-09-01 19:10:34.000 245 22451.65 198.69 41520.38 88888.00 2024-09-01 19:10:35.000 245 22451.58 198.63 41520.35 47584.17 2024-09-01 19:10:36.000 245 22451.57 198.62 41520.38 88888.00 2024-09-01 19:10:37.000 245 22451.63 198.62 41520.41 88888.00 2024-09-01 19:10:38.000 245 22451.69 198.58 41520.38 88888.00 2024-09-01 19:10:39.000 245 22451.71 198.58 41520.37 88888.00 2024-09-01 19:10:40.000 245 22451.73 198.62 41520.42 47584.23 2024-09-01 19:10:41.000 245 22451.80 198.66 41520.52 88888.00 2024-09-01 19:10:42.000 245 22451.86 198.71 41520.59 88888.00 2024-09-01 19:10:43.000 245 22451.85 198.71 41520.58 88888.00 2024-09-01 19:10:44.000 245 22451.81 198.67 41520.56 88888.00 2024-09-01 19:10:45.000 245 22451.83 198.66 41520.55 47584.29 2024-09-01 19:10:46.000 245 22451.85 198.65 41520.47 88888.00 2024-09-01 19:10:47.000 245 22451.79 198.60 41520.41 88888.00 2024-09-01 19:10:48.000 245 22451.72 198.56 41520.46 88888.00 2024-09-01 19:10:49.000 245 22451.73 198.53 41520.52 88888.00 2024-09-01 19:10:50.000 245 22451.78 198.50 41520.51 47584.29 2024-09-01 19:10:51.000 245 22451.81 198.46 41520.49 88888.00 2024-09-01 19:10:52.000 245 22451.79 198.39 41520.48 88888.00 2024-09-01 19:10:53.000 245 22451.78 198.33 41520.44 88888.00 2024-09-01 19:10:54.000 245 22451.80 198.32 41520.39 88888.00 2024-09-01 19:10:55.000 245 22451.81 198.36 41520.40 47584.35 2024-09-01 19:10:56.000 245 22451.84 198.40 41520.48 88888.00 2024-09-01 19:10:57.000 245 22451.84 198.36 41520.48 88888.00 2024-09-01 19:10:58.000 245 22451.77 198.28 41520.42 88888.00 2024-09-01 19:10:59.000 245 22451.72 198.23 41520.41 88888.00 2024-09-01 19:11:00.000 245 22451.73 198.23 41520.49 47584.40 2024-09-01 19:11:01.000 245 22451.76 198.21 41520.60 88888.00 2024-09-01 19:11:02.000 245 22451.79 198.18 41520.64 88888.00 2024-09-01 19:11:03.000 245 22451.83 198.17 41520.62 88888.00 2024-09-01 19:11:04.000 245 22451.85 198.20 41520.62 88888.00 2024-09-01 19:11:05.000 245 22451.84 198.21 41520.60 47584.43 2024-09-01 19:11:06.000 245 22451.85 198.16 41520.54 88888.00 2024-09-01 19:11:07.000 245 22451.88 198.12 41520.53 88888.00 2024-09-01 19:11:08.000 245 22451.90 198.10 41520.57 88888.00 2024-09-01 19:11:09.000 245 22451.95 198.11 41520.61 88888.00 2024-09-01 19:11:10.000 245 22452.03 198.11 41520.59 47584.45 2024-09-01 19:11:11.000 245 22452.04 198.09 41520.57 88888.00 2024-09-01 19:11:12.000 245 22451.97 198.06 41520.59 88888.00 2024-09-01 19:11:13.000 245 22451.92 198.01 41520.61 88888.00 2024-09-01 19:11:14.000 245 22451.96 197.96 41520.62 88888.00 2024-09-01 19:11:15.000 245 22452.02 197.97 41520.65 47584.47 2024-09-01 19:11:16.000 245 22452.05 198.03 41520.69 88888.00 2024-09-01 19:11:17.000 245 22452.02 198.06 41520.67 88888.00 2024-09-01 19:11:18.000 245 22451.97 198.05 41520.65 88888.00 2024-09-01 19:11:19.000 245 22451.97 198.07 41520.68 88888.00 2024-09-01 19:11:20.000 245 22451.99 198.09 41520.70 47584.50 2024-09-01 19:11:21.000 245 22452.03 198.06 41520.65 88888.00 2024-09-01 19:11:22.000 245 22452.07 198.00 41520.59 88888.00 2024-09-01 19:11:23.000 245 22452.09 197.97 41520.60 88888.00 2024-09-01 19:11:24.000 245 22452.09 197.97 41520.66 88888.00 2024-09-01 19:11:25.000 245 22452.11 197.98 41520.68 47584.52 2024-09-01 19:11:26.000 245 22452.13 197.99 41520.67 88888.00 2024-09-01 19:11:27.000 245 22452.16 198.00 41520.67 88888.00 2024-09-01 19:11:28.000 245 22452.16 198.04 41520.64 88888.00 2024-09-01 19:11:29.000 245 22452.12 198.06 41520.65 88888.00 2024-09-01 19:11:30.000 245 22452.05 198.01 41520.68 47584.55 2024-09-01 19:11:31.000 245 22452.03 197.94 41520.71 88888.00 2024-09-01 19:11:32.000 245 22452.06 197.92 41520.71 88888.00 2024-09-01 19:11:33.000 245 22452.08 197.89 41520.69 88888.00 2024-09-01 19:11:34.000 245 22452.10 197.81 41520.69 88888.00 2024-09-01 19:11:35.000 245 22452.15 197.78 41520.77 47584.57 2024-09-01 19:11:36.000 245 22452.20 197.83 41520.84 88888.00 2024-09-01 19:11:37.000 245 22452.24 197.85 41520.86 88888.00 2024-09-01 19:11:38.000 245 22452.25 197.81 41520.82 88888.00 2024-09-01 19:11:39.000 245 22452.25 197.75 41520.78 88888.00 2024-09-01 19:11:40.000 245 22452.25 197.72 41520.76 47584.59 2024-09-01 19:11:41.000 245 22452.27 197.73 41520.76 88888.00 2024-09-01 19:11:42.000 245 22452.32 197.76 41520.78 88888.00 2024-09-01 19:11:43.000 245 22452.35 197.80 41520.82 88888.00 2024-09-01 19:11:44.000 245 22452.35 197.83 41520.83 88888.00 2024-09-01 19:11:45.000 245 22452.30 197.81 41520.82 47584.62 2024-09-01 19:11:46.000 245 22452.23 197.79 41520.79 88888.00 2024-09-01 19:11:47.000 245 22452.17 197.77 41520.70 88888.00 2024-09-01 19:11:48.000 245 22452.20 197.74 41520.65 88888.00 2024-09-01 19:11:49.000 245 22452.28 197.71 41520.71 88888.00 2024-09-01 19:11:50.000 245 22452.31 197.69 41520.75 47584.65 2024-09-01 19:11:51.000 245 22452.31 197.70 41520.78 88888.00 2024-09-01 19:11:52.000 245 22452.31 197.74 41520.82 88888.00 2024-09-01 19:11:53.000 245 22452.32 197.75 41520.85 88888.00 2024-09-01 19:11:54.000 245 22452.31 197.71 41520.84 88888.00 2024-09-01 19:11:55.000 245 22452.30 197.63 41520.82 47584.66 2024-09-01 19:11:56.000 245 22452.28 197.60 41520.80 88888.00 2024-09-01 19:11:57.000 245 22452.26 197.66 41520.78 88888.00 2024-09-01 19:11:58.000 245 22452.31 197.71 41520.71 88888.00 2024-09-01 19:11:59.000 245 22452.35 197.69 41520.66 88888.00 2024-09-01 19:12:00.000 245 22452.37 197.69 41520.68 47584.67 2024-09-01 19:12:01.000 245 22452.38 197.68 41520.73 88888.00 2024-09-01 19:12:02.000 245 22452.37 197.65 41520.79 88888.00 2024-09-01 19:12:03.000 245 22452.34 197.60 41520.84 88888.00 2024-09-01 19:12:04.000 245 22452.30 197.54 41520.84 88888.00 2024-09-01 19:12:05.000 245 22452.31 197.53 41520.82 47584.69 2024-09-01 19:12:06.000 245 22452.38 197.58 41520.84 88888.00 2024-09-01 19:12:07.000 245 22452.42 197.62 41520.84 88888.00 2024-09-01 19:12:08.000 245 22452.35 197.61 41520.84 88888.00 2024-09-01 19:12:09.000 245 22452.31 197.59 41520.89 88888.00 2024-09-01 19:12:10.000 245 22452.33 197.59 41520.89 47584.70 2024-09-01 19:12:11.000 245 22452.35 197.55 41520.83 88888.00 2024-09-01 19:12:12.000 245 22452.32 197.48 41520.80 88888.00 2024-09-01 19:12:13.000 245 22452.32 197.44 41520.81 88888.00 2024-09-01 19:12:14.000 245 22452.35 197.47 41520.78 88888.00 2024-09-01 19:12:15.000 245 22452.37 197.51 41520.76 47584.71 2024-09-01 19:12:16.000 245 22452.38 197.54 41520.80 88888.00 2024-09-01 19:12:17.000 245 22452.41 197.54 41520.86 88888.00 2024-09-01 19:12:18.000 245 22452.42 197.51 41520.86 88888.00 2024-09-01 19:12:19.000 245 22452.42 197.48 41520.84 88888.00 2024-09-01 19:12:20.000 245 22452.43 197.46 41520.79 47584.75 2024-09-01 19:12:21.000 245 22452.47 197.44 41520.76 88888.00 2024-09-01 19:12:22.000 245 22452.48 197.42 41520.80 88888.00 2024-09-01 19:12:23.000 245 22452.48 197.40 41520.86 88888.00 2024-09-01 19:12:24.000 245 22452.51 197.40 41520.96 88888.00 2024-09-01 19:12:25.000 245 22452.58 197.40 41521.01 47584.78 2024-09-01 19:12:26.000 245 22452.63 197.37 41520.94 88888.00 2024-09-01 19:12:27.000 245 22452.60 197.34 41520.84 88888.00 2024-09-01 19:12:28.000 245 22452.52 197.33 41520.80 88888.00 2024-09-01 19:12:29.000 245 22452.49 197.29 41520.80 88888.00 2024-09-01 19:12:30.000 245 22452.55 197.24 41520.79 47584.81 2024-09-01 19:12:31.000 245 22452.62 197.24 41520.76 88888.00 2024-09-01 19:12:32.000 245 22452.67 197.27 41520.73 88888.00 2024-09-01 19:12:33.000 245 22452.72 197.28 41520.73 88888.00 2024-09-01 19:12:34.000 245 22452.72 197.28 41520.78 88888.00 2024-09-01 19:12:35.000 245 22452.65 197.24 41520.82 47584.83 2024-09-01 19:12:36.000 245 22452.57 197.19 41520.81 88888.00 2024-09-01 19:12:37.000 245 22452.53 197.16 41520.72 88888.00 2024-09-01 19:12:38.000 245 22452.55 197.11 41520.65 88888.00 2024-09-01 19:12:39.000 245 22452.58 197.06 41520.68 88888.00 2024-09-01 19:12:40.000 245 22452.58 197.05 41520.73 47584.82 2024-09-01 19:12:41.000 245 22452.61 197.08 41520.74 88888.00 2024-09-01 19:12:42.000 245 22452.67 197.16 41520.76 88888.00 2024-09-01 19:12:43.000 245 22452.71 197.19 41520.79 88888.00 2024-09-01 19:12:44.000 245 22452.73 197.12 41520.81 88888.00 2024-09-01 19:12:45.000 245 22452.78 197.01 41520.79 47584.85 2024-09-01 19:12:46.000 245 22452.80 196.96 41520.77 88888.00 2024-09-01 19:12:47.000 245 22452.75 196.93 41520.81 88888.00 2024-09-01 19:12:48.000 245 22452.73 196.90 41520.81 88888.00 2024-09-01 19:12:49.000 245 22452.74 196.90 41520.75 88888.00 2024-09-01 19:12:50.000 245 22452.77 196.97 41520.74 47584.88 2024-09-01 19:12:51.000 245 22452.80 197.05 41520.82 88888.00 2024-09-01 19:12:52.000 245 22452.81 197.04 41520.87 88888.00 2024-09-01 19:12:53.000 245 22452.81 196.96 41520.85 88888.00 2024-09-01 19:12:54.000 245 22452.78 196.91 41520.81 88888.00 2024-09-01 19:12:55.000 245 22452.75 196.93 41520.81 47584.93 2024-09-01 19:12:56.000 245 22452.75 196.92 41520.83 88888.00 2024-09-01 19:12:57.000 245 22452.81 196.88 41520.86 88888.00 2024-09-01 19:12:58.000 245 22452.92 196.92 41520.93 88888.00 2024-09-01 19:12:59.000 245 22453.05 197.03 41521.00 88888.00 2024-09-01 19:13:00.000 245 22453.01 197.03 41521.01 47584.93 2024-09-01 19:13:01.000 245 22452.87 196.89 41520.93 88888.00 2024-09-01 19:13:02.000 245 22452.81 196.78 41520.81 88888.00 2024-09-01 19:13:03.000 245 22452.83 196.78 41520.74 88888.00 2024-09-01 19:13:04.000 245 22452.85 196.83 41520.74 88888.00 2024-09-01 19:13:05.000 245 22452.85 196.85 41520.79 47585.03 2024-09-01 19:13:06.000 245 22452.86 196.87 41520.86 88888.00 2024-09-01 19:13:07.000 245 22452.90 196.89 41520.94 88888.00 2024-09-01 19:13:08.000 245 22452.88 196.86 41520.95 88888.00 2024-09-01 19:13:09.000 245 22452.87 196.77 41520.86 88888.00 2024-09-01 19:13:10.000 245 22452.90 196.68 41520.71 47585.05 2024-09-01 19:13:11.000 245 22452.95 196.60 41520.62 88888.00 2024-09-01 19:13:12.000 245 22453.03 196.61 41520.61 88888.00 2024-09-01 19:13:13.000 245 22453.10 196.66 41520.62 88888.00 2024-09-01 19:13:14.000 245 22453.09 196.72 41520.66 88888.00 2024-09-01 19:13:15.000 245 22453.06 196.78 41520.75 47585.11 2024-09-01 19:13:16.000 245 22453.10 196.77 41520.81 88888.00 2024-09-01 19:13:17.000 245 22453.14 196.69 41520.73 88888.00 2024-09-01 19:13:18.000 245 22453.07 196.61 41520.57 88888.00 2024-09-01 19:13:19.000 245 22452.99 196.53 41520.45 88888.00 2024-09-01 19:13:20.000 245 22453.06 196.50 41520.46 47585.11 2024-09-01 19:13:21.000 245 22453.20 196.56 41520.52 88888.00 2024-09-01 19:13:22.000 245 22453.26 196.61 41520.59 88888.00 2024-09-01 19:13:23.000 245 22453.26 196.61 41520.66 88888.00 2024-09-01 19:13:24.000 245 22453.31 196.63 41520.69 88888.00 2024-09-01 19:13:25.000 245 22453.34 196.66 41520.68 47585.12 2024-09-01 19:13:26.000 245 22453.30 196.65 41520.68 88888.00 2024-09-01 19:13:27.000 245 22453.25 196.61 41520.66 88888.00 2024-09-01 19:13:28.000 245 22453.25 196.53 41520.61 88888.00 2024-09-01 19:13:29.000 245 22453.28 196.46 41520.59 88888.00 2024-09-01 19:13:30.000 245 22453.32 196.47 41520.61 47585.21 2024-09-01 19:13:31.000 245 22453.34 196.55 41520.66 88888.00 2024-09-01 19:13:32.000 245 22453.36 196.59 41520.70 88888.00 2024-09-01 19:13:33.000 245 22453.47 196.56 41520.73 88888.00 2024-09-01 19:13:34.000 245 22453.57 196.54 41520.76 88888.00 2024-09-01 19:13:35.000 245 22453.53 196.52 41520.71 47585.22 2024-09-01 19:13:36.000 245 22453.46 196.46 41520.63 88888.00 2024-09-01 19:13:37.000 245 22453.47 196.44 41520.63 88888.00 2024-09-01 19:13:38.000 245 22453.49 196.47 41520.72 88888.00 2024-09-01 19:13:39.000 245 22453.50 196.54 41520.80 88888.00 2024-09-01 19:13:40.000 245 22453.52 196.57 41520.77 47585.28 2024-09-01 19:13:41.000 245 22453.54 196.56 41520.69 88888.00 2024-09-01 19:13:42.000 245 22453.58 196.56 41520.68 88888.00 2024-09-01 19:13:43.000 245 22453.63 196.58 41520.69 88888.00 2024-09-01 19:13:44.000 245 22453.65 196.58 41520.64 88888.00 2024-09-01 19:13:45.000 245 22453.65 196.56 41520.61 47585.30 2024-09-01 19:13:46.000 245 22453.66 196.57 41520.65 88888.00 2024-09-01 19:13:47.000 245 22453.70 196.57 41520.72 88888.00 2024-09-01 19:13:48.000 245 22453.74 196.53 41520.73 88888.00 2024-09-01 19:13:49.000 245 22453.73 196.52 41520.72 88888.00 2024-09-01 19:13:50.000 245 22453.70 196.52 41520.73 47585.33 2024-09-01 19:13:51.000 245 22453.75 196.51 41520.78 88888.00 2024-09-01 19:13:52.000 245 22453.77 196.50 41520.75 88888.00 2024-09-01 19:13:53.000 245 22453.73 196.45 41520.64 88888.00 2024-09-01 19:13:54.000 245 22453.72 196.37 41520.56 88888.00 2024-09-01 19:13:55.000 245 22453.75 196.34 41520.56 47585.38 2024-09-01 19:13:56.000 245 22453.80 196.43 41520.68 88888.00 2024-09-01 19:13:57.000 245 22453.82 196.52 41520.85 88888.00 2024-09-01 19:13:58.000 245 22453.81 196.54 41520.94 88888.00 2024-09-01 19:13:59.000 245 22453.83 196.53 41520.91 88888.00 2024-09-01 19:14:00.000 245 22453.87 196.53 41520.82 47585.40 2024-09-01 19:14:01.000 245 22453.89 196.50 41520.76 88888.00 2024-09-01 19:14:02.000 245 22453.90 196.41 41520.75 88888.00 2024-09-01 19:14:03.000 245 22453.88 196.31 41520.73 88888.00 2024-09-01 19:14:04.000 245 22453.88 196.32 41520.77 88888.00 2024-09-01 19:14:05.000 245 22453.92 196.40 41520.83 47585.43 2024-09-01 19:14:06.000 245 22453.93 196.47 41520.86 88888.00 2024-09-01 19:14:07.000 245 22453.90 196.45 41520.85 88888.00 2024-09-01 19:14:08.000 245 22453.88 196.33 41520.82 88888.00 2024-09-01 19:14:09.000 245 22453.86 196.21 41520.79 88888.00 2024-09-01 19:14:10.000 245 22453.81 196.20 41520.73 47585.40 2024-09-01 19:14:11.000 245 22453.77 196.20 41520.74 88888.00 2024-09-01 19:14:12.000 245 22453.76 196.14 41520.79 88888.00 2024-09-01 19:14:13.000 245 22453.78 196.09 41520.78 88888.00 2024-09-01 19:14:14.000 245 22453.80 196.11 41520.74 88888.00 2024-09-01 19:14:15.000 245 22453.79 196.19 41520.76 47585.47 2024-09-01 19:14:16.000 245 22453.78 196.22 41520.84 88888.00 2024-09-01 19:14:17.000 245 22453.80 196.16 41520.83 88888.00 2024-09-01 19:14:18.000 245 22453.87 196.10 41520.79 88888.00 2024-09-01 19:14:19.000 245 22453.94 196.10 41520.77 88888.00 2024-09-01 19:14:20.000 245 22453.96 196.06 41520.79 47585.48 2024-09-01 19:14:21.000 245 22453.97 196.00 41520.84 88888.00 2024-09-01 19:14:22.000 245 22454.03 196.00 41520.91 88888.00 2024-09-01 19:14:23.000 245 22454.12 196.06 41520.94 88888.00 2024-09-01 19:14:24.000 245 22454.13 196.02 41520.81 88888.00 2024-09-01 19:14:25.000 245 22454.01 195.92 41520.61 47585.53 2024-09-01 19:14:26.000 245 22453.88 195.87 41520.54 88888.00 2024-09-01 19:14:27.000 245 22453.86 195.87 41520.61 88888.00 2024-09-01 19:14:28.000 245 22453.90 195.88 41520.69 88888.00 2024-09-01 19:14:29.000 245 22453.99 195.89 41520.72 88888.00 2024-09-01 19:14:30.000 245 22454.07 195.87 41520.68 47585.58 2024-09-01 19:14:31.000 245 22454.07 195.85 41520.65 88888.00 2024-09-01 19:14:32.000 245 22454.03 195.84 41520.65 88888.00 2024-09-01 19:14:33.000 245 22454.02 195.81 41520.65 88888.00 2024-09-01 19:14:34.000 245 22454.07 195.77 41520.65 88888.00 2024-09-01 19:14:35.000 245 22454.16 195.75 41520.66 47585.56 2024-09-01 19:14:36.000 245 22454.20 195.75 41520.65 88888.00 2024-09-01 19:14:37.000 245 22454.18 195.79 41520.69 88888.00 2024-09-01 19:14:38.000 245 22454.17 195.89 41520.83 88888.00 2024-09-01 19:14:39.000 245 22454.18 195.95 41520.91 88888.00 2024-09-01 19:14:40.000 245 22454.16 195.92 41520.87 47585.63 2024-09-01 19:14:41.000 245 22454.15 195.85 41520.81 88888.00 2024-09-01 19:14:42.000 245 22454.17 195.82 41520.79 88888.00 2024-09-01 19:14:43.000 245 22454.19 195.80 41520.80 88888.00 2024-09-01 19:14:44.000 245 22454.18 195.79 41520.76 88888.00 2024-09-01 19:14:45.000 245 22454.17 195.78 41520.68 47585.59 2024-09-01 19:14:46.000 245 22454.24 195.82 41520.72 88888.00 2024-09-01 19:14:47.000 245 22454.34 195.91 41520.90 88888.00 2024-09-01 19:14:48.000 245 22454.35 195.88 41520.97 88888.00 2024-09-01 19:14:49.000 245 22454.28 195.73 41520.84 88888.00 2024-09-01 19:14:50.000 245 22454.28 195.62 41520.74 47585.66 2024-09-01 19:14:51.000 245 22454.32 195.56 41520.74 88888.00 2024-09-01 19:14:52.000 245 22454.28 195.51 41520.77 88888.00 2024-09-01 19:14:53.000 245 22454.26 195.50 41520.81 88888.00 2024-09-01 19:14:54.000 245 22454.33 195.55 41520.88 88888.00 2024-09-01 19:14:55.000 245 22454.44 195.64 41520.95 47585.63 2024-09-01 19:14:56.000 245 22454.44 195.67 41520.98 88888.00 2024-09-01 19:14:57.000 245 22454.41 195.60 41520.94 88888.00 2024-09-01 19:14:58.000 245 22454.42 195.50 41520.82 88888.00 2024-09-01 19:14:59.000 245 22454.47 195.46 41520.74 88888.00 2024-09-01 19:15:00.000 245 22454.51 195.47 41520.74 47585.69 2024-09-01 19:15:01.000 245 22454.52 195.47 41520.71 88888.00 2024-09-01 19:15:02.000 245 22454.50 195.46 41520.70 88888.00 2024-09-01 19:15:03.000 245 22454.46 195.45 41520.74 88888.00 2024-09-01 19:15:04.000 245 22454.46 195.48 41520.79 88888.00 2024-09-01 19:15:05.000 245 22454.49 195.54 41520.82 47585.74 2024-09-01 19:15:06.000 245 22454.49 195.54 41520.83 88888.00 2024-09-01 19:15:07.000 245 22454.47 195.48 41520.84 88888.00 2024-09-01 19:15:08.000 245 22454.50 195.43 41520.85 88888.00 2024-09-01 19:15:09.000 245 22454.56 195.42 41520.84 88888.00 2024-09-01 19:15:10.000 245 22454.60 195.42 41520.84 47585.75 2024-09-01 19:15:11.000 245 22454.59 195.42 41520.84 88888.00 2024-09-01 19:15:12.000 245 22454.55 195.40 41520.86 88888.00 2024-09-01 19:15:13.000 245 22454.59 195.36 41520.89 88888.00 2024-09-01 19:15:14.000 245 22454.69 195.32 41520.91 88888.00 2024-09-01 19:15:15.000 245 22454.73 195.29 41520.88 47585.82 2024-09-01 19:15:16.000 245 22454.72 195.24 41520.83 88888.00 2024-09-01 19:15:17.000 245 22454.66 195.20 41520.82 88888.00 2024-09-01 19:15:18.000 245 22454.61 195.21 41520.84 88888.00 2024-09-01 19:15:19.000 245 22454.65 195.24 41520.85 88888.00 2024-09-01 19:15:20.000 245 22454.74 195.28 41520.87 47585.83 2024-09-01 19:15:21.000 245 22454.79 195.30 41520.89 88888.00 2024-09-01 19:15:22.000 245 22454.77 195.28 41520.91 88888.00 2024-09-01 19:15:23.000 245 22454.75 195.21 41520.93 88888.00 2024-09-01 19:15:24.000 245 22454.74 195.16 41520.92 88888.00 2024-09-01 19:15:25.000 245 22454.72 195.13 41520.91 47585.86 2024-09-01 19:15:26.000 245 22454.72 195.09 41520.93 88888.00 2024-09-01 19:15:27.000 245 22454.74 195.07 41520.97 88888.00 2024-09-01 19:15:28.000 245 22454.76 195.06 41520.96 88888.00 2024-09-01 19:15:29.000 245 22454.77 195.05 41520.94 88888.00 2024-09-01 19:15:30.000 245 22454.79 195.04 41520.98 47585.86 2024-09-01 19:15:31.000 245 22454.75 195.01 41521.02 88888.00 2024-09-01 19:15:32.000 245 22454.67 194.97 41521.03 88888.00 2024-09-01 19:15:33.000 245 22454.65 194.92 41521.01 88888.00 2024-09-01 19:15:34.000 245 22454.70 194.87 41520.94 88888.00 2024-09-01 19:15:35.000 245 22454.76 194.83 41520.88 47585.91 2024-09-01 19:15:36.000 245 22454.78 194.82 41520.89 88888.00 2024-09-01 19:15:37.000 245 22454.76 194.84 41520.95 88888.00 2024-09-01 19:15:38.000 245 22454.73 194.88 41520.97 88888.00 2024-09-01 19:15:39.000 245 22454.72 194.91 41520.93 88888.00 2024-09-01 19:15:40.000 245 22454.68 194.87 41520.89 47585.93 2024-09-01 19:15:41.000 245 22454.64 194.82 41520.92 88888.00 2024-09-01 19:15:42.000 245 22454.66 194.79 41520.95 88888.00 2024-09-01 19:15:43.000 245 22454.70 194.75 41520.92 88888.00 2024-09-01 19:15:44.000 245 22454.66 194.69 41520.87 88888.00 2024-09-01 19:15:45.000 245 22454.62 194.67 41520.88 47585.92 2024-09-01 19:15:46.000 245 22454.68 194.70 41520.88 88888.00 2024-09-01 19:15:47.000 245 22454.78 194.76 41520.81 88888.00 2024-09-01 19:15:48.000 245 22454.82 194.78 41520.73 88888.00 2024-09-01 19:15:49.000 245 22454.80 194.72 41520.70 88888.00 2024-09-01 19:15:50.000 245 22454.81 194.69 41520.71 47585.98 2024-09-01 19:15:51.000 245 22454.88 194.69 41520.76 88888.00 2024-09-01 19:15:52.000 245 22454.96 194.65 41520.83 88888.00 2024-09-01 19:15:53.000 245 22454.94 194.60 41520.87 88888.00 2024-09-01 19:15:54.000 245 22454.90 194.62 41520.89 88888.00 2024-09-01 19:15:55.000 245 22454.93 194.65 41520.93 47585.98 2024-09-01 19:15:56.000 245 22454.91 194.63 41520.97 88888.00 2024-09-01 19:15:57.000 245 22454.82 194.59 41520.94 88888.00 2024-09-01 19:15:58.000 245 22454.83 194.59 41520.85 88888.00 2024-09-01 19:15:59.000 245 22454.92 194.60 41520.77 88888.00 2024-09-01 19:16:00.000 245 22454.94 194.57 41520.74 47586.01 2024-09-01 19:16:01.000 245 22454.92 194.55 41520.77 88888.00 2024-09-01 19:16:02.000 245 22454.90 194.50 41520.78 88888.00 2024-09-01 19:16:03.000 245 22454.94 194.44 41520.73 88888.00 2024-09-01 19:16:04.000 245 22454.98 194.44 41520.71 88888.00 2024-09-01 19:16:05.000 245 22454.97 194.50 41520.73 47586.01 2024-09-01 19:16:06.000 245 22454.98 194.52 41520.72 88888.00 2024-09-01 19:16:07.000 245 22455.01 194.50 41520.71 88888.00 2024-09-01 19:16:08.000 245 22455.00 194.46 41520.75 88888.00 2024-09-01 19:16:09.000 245 22454.94 194.45 41520.79 88888.00 2024-09-01 19:16:10.000 245 22454.95 194.46 41520.74 47586.02 2024-09-01 19:16:11.000 245 22455.00 194.46 41520.70 88888.00 2024-09-01 19:16:12.000 245 22455.04 194.49 41520.77 88888.00 2024-09-01 19:16:13.000 245 22455.06 194.53 41520.84 88888.00 2024-09-01 19:16:14.000 245 22455.03 194.51 41520.81 88888.00 2024-09-01 19:16:15.000 245 22454.98 194.46 41520.73 47586.04 2024-09-01 19:16:16.000 245 22454.91 194.45 41520.73 88888.00 2024-09-01 19:16:17.000 245 22454.86 194.47 41520.76 88888.00 2024-09-01 19:16:18.000 245 22454.90 194.48 41520.76 88888.00 2024-09-01 19:16:19.000 245 22454.99 194.48 41520.74 88888.00 2024-09-01 19:16:20.000 245 22455.00 194.51 41520.73 47586.05 2024-09-01 19:16:21.000 245 22454.97 194.52 41520.73 88888.00 2024-09-01 19:16:22.000 245 22454.98 194.49 41520.73 88888.00 2024-09-01 19:16:23.000 245 22455.01 194.45 41520.74 88888.00 2024-09-01 19:16:24.000 245 22455.03 194.46 41520.73 88888.00 2024-09-01 19:16:25.000 245 22455.00 194.44 41520.73 47586.09 2024-09-01 19:16:26.000 245 22454.95 194.37 41520.76 88888.00 2024-09-01 19:16:27.000 245 22454.98 194.37 41520.73 88888.00 2024-09-01 19:16:28.000 245 22455.04 194.44 41520.68 88888.00 2024-09-01 19:16:29.000 245 22455.08 194.49 41520.64 88888.00 2024-09-01 19:16:30.000 245 22455.07 194.44 41520.60 47586.02 2024-09-01 19:16:31.000 245 22455.05 194.40 41520.57 88888.00 2024-09-01 19:16:32.000 245 22455.06 194.41 41520.59 88888.00 2024-09-01 19:16:33.000 245 22455.13 194.40 41520.59 88888.00 2024-09-01 19:16:34.000 245 22455.18 194.36 41520.61 88888.00 2024-09-01 19:16:35.000 245 22455.21 194.33 41520.67 47586.12 2024-09-01 19:16:36.000 245 22455.22 194.32 41520.71 88888.00 2024-09-01 19:16:37.000 245 22455.26 194.32 41520.68 88888.00 2024-09-01 19:16:38.000 245 22455.31 194.34 41520.61 88888.00 2024-09-01 19:16:39.000 245 22455.32 194.35 41520.56 88888.00 2024-09-01 19:16:40.000 245 22455.28 194.35 41520.54 47586.14 2024-09-01 19:16:41.000 245 22455.25 194.33 41520.54 88888.00 2024-09-01 19:16:42.000 245 22455.27 194.33 41520.55 88888.00 2024-09-01 19:16:43.000 245 22455.26 194.36 41520.62 88888.00 2024-09-01 19:16:44.000 245 22455.26 194.33 41520.73 88888.00 2024-09-01 19:16:45.000 245 22455.31 194.28 41520.82 47586.18 2024-09-01 19:16:46.000 245 22455.35 194.26 41520.77 88888.00 2024-09-01 19:16:47.000 245 22455.35 194.27 41520.63 88888.00 2024-09-01 19:16:48.000 245 22455.38 194.31 41520.54 88888.00 2024-09-01 19:16:49.000 245 22455.40 194.38 41520.57 88888.00 2024-09-01 19:16:50.000 245 22455.35 194.42 41520.66 47586.15 2024-09-01 19:16:51.000 245 22455.28 194.45 41520.71 88888.00 2024-09-01 19:16:52.000 245 22455.29 194.44 41520.73 88888.00 2024-09-01 19:16:53.000 245 22455.34 194.40 41520.73 88888.00 2024-09-01 19:16:54.000 245 22455.34 194.36 41520.73 88888.00 2024-09-01 19:16:55.000 245 22455.32 194.35 41520.75 47586.17 2024-09-01 19:16:56.000 245 22455.32 194.36 41520.79 88888.00 2024-09-01 19:16:57.000 245 22455.34 194.34 41520.82 88888.00 2024-09-01 19:16:58.000 245 22455.35 194.30 41520.81 88888.00 2024-09-01 19:16:59.000 245 22455.36 194.25 41520.80 88888.00 2024-09-01 19:17:00.000 245 22455.43 194.23 41520.83 47586.23 2024-09-01 19:17:01.000 245 22455.49 194.21 41520.84 88888.00 2024-09-01 19:17:02.000 245 22455.51 194.23 41520.75 88888.00 2024-09-01 19:17:03.000 245 22455.50 194.22 41520.63 88888.00 2024-09-01 19:17:04.000 245 22455.49 194.22 41520.63 88888.00 2024-09-01 19:17:05.000 245 22455.50 194.24 41520.70 47586.22 2024-09-01 19:17:06.000 245 22455.52 194.26 41520.73 88888.00 2024-09-01 19:17:07.000 245 22455.50 194.27 41520.76 88888.00 2024-09-01 19:17:08.000 245 22455.46 194.26 41520.80 88888.00 2024-09-01 19:17:09.000 245 22455.45 194.24 41520.76 88888.00 2024-09-01 19:17:10.000 245 22455.44 194.22 41520.66 47586.29 2024-09-01 19:17:11.000 245 22455.44 194.18 41520.59 88888.00 2024-09-01 19:17:12.000 245 22455.40 194.11 41520.61 88888.00 2024-09-01 19:17:13.000 245 22455.38 194.10 41520.66 88888.00 2024-09-01 19:17:14.000 245 22455.44 194.13 41520.71 88888.00 2024-09-01 19:17:15.000 245 22455.52 194.13 41520.78 47586.30 2024-09-01 19:17:16.000 245 22455.53 194.08 41520.86 88888.00 2024-09-01 19:17:17.000 245 22455.56 194.05 41520.89 88888.00 2024-09-01 19:17:18.000 245 22455.68 194.08 41520.85 88888.00 2024-09-01 19:17:19.000 245 22455.81 194.10 41520.75 88888.00 2024-09-01 19:17:20.000 245 22455.84 194.10 41520.70 47586.39 2024-09-01 19:17:21.000 245 22455.75 194.10 41520.72 88888.00 2024-09-01 19:17:22.000 245 22455.71 194.09 41520.77 88888.00 2024-09-01 19:17:23.000 245 22455.78 194.07 41520.81 88888.00 2024-09-01 19:17:24.000 245 22455.84 194.07 41520.80 88888.00 2024-09-01 19:17:25.000 245 22455.88 194.06 41520.77 47586.42 2024-09-01 19:17:26.000 245 22455.91 194.00 41520.72 88888.00 2024-09-01 19:17:27.000 245 22455.94 193.96 41520.68 88888.00 2024-09-01 19:17:28.000 245 22455.95 193.98 41520.64 88888.00 2024-09-01 19:17:29.000 245 22455.97 194.00 41520.62 88888.00 2024-09-01 19:17:30.000 245 22456.01 194.00 41520.66 47586.49 2024-09-01 19:17:31.000 245 22456.06 194.02 41520.72 88888.00 2024-09-01 19:17:32.000 245 22456.07 194.01 41520.73 88888.00 2024-09-01 19:17:33.000 245 22456.10 193.98 41520.73 88888.00 2024-09-01 19:17:34.000 245 22456.15 193.99 41520.77 88888.00 2024-09-01 19:17:35.000 245 22456.18 193.99 41520.76 47586.56 2024-09-01 19:17:36.000 245 22456.16 193.98 41520.72 88888.00 2024-09-01 19:17:37.000 245 22456.09 194.01 41520.69 88888.00 2024-09-01 19:17:38.000 245 22456.06 194.05 41520.66 88888.00 2024-09-01 19:17:39.000 245 22456.09 194.07 41520.68 88888.00 2024-09-01 19:17:40.000 245 22456.14 194.06 41520.77 47586.61 2024-09-01 19:17:41.000 245 22456.16 194.03 41520.80 88888.00 2024-09-01 19:17:42.000 245 22456.20 194.00 41520.77 88888.00 2024-09-01 19:17:43.000 245 22456.27 193.97 41520.74 88888.00 2024-09-01 19:17:44.000 245 22456.30 194.01 41520.79 88888.00 2024-09-01 19:17:45.000 245 22456.30 194.05 41520.82 47586.61 2024-09-01 19:17:46.000 245 22456.28 194.02 41520.78 88888.00 2024-09-01 19:17:47.000 245 22456.27 193.94 41520.73 88888.00 2024-09-01 19:17:48.000 245 22456.30 193.93 41520.75 88888.00 2024-09-01 19:17:49.000 245 22456.28 194.00 41520.82 88888.00 2024-09-01 19:17:50.000 245 22456.22 194.03 41520.82 47586.67 2024-09-01 19:17:51.000 245 22456.16 193.99 41520.78 88888.00 2024-09-01 19:17:52.000 245 22456.18 193.92 41520.77 88888.00 2024-09-01 19:17:53.000 245 22456.22 193.87 41520.77 88888.00 2024-09-01 19:17:54.000 245 22456.23 193.83 41520.77 88888.00 2024-09-01 19:17:55.000 245 22456.26 193.82 41520.79 47586.69 2024-09-01 19:17:56.000 245 22456.31 193.87 41520.82 88888.00 2024-09-01 19:17:57.000 245 22456.34 193.92 41520.82 88888.00 2024-09-01 19:17:58.000 245 22456.32 193.93 41520.82 88888.00 2024-09-01 19:17:59.000 245 22456.26 193.88 41520.75 88888.00 2024-09-01 19:18:00.000 245 22456.22 193.87 41520.67 47586.72 2024-09-01 19:18:01.000 245 22456.31 193.89 41520.69 88888.00 2024-09-01 19:18:02.000 245 22456.40 193.86 41520.76 88888.00 2024-09-01 19:18:03.000 245 22456.40 193.87 41520.82 88888.00 2024-09-01 19:18:04.000 245 22456.36 193.91 41520.82 88888.00 2024-09-01 19:18:05.000 245 22456.34 193.88 41520.79 47586.74 2024-09-01 19:18:06.000 245 22456.31 193.83 41520.78 88888.00 2024-09-01 19:18:07.000 245 22456.28 193.82 41520.80 88888.00 2024-09-01 19:18:08.000 245 22456.30 193.82 41520.79 88888.00 2024-09-01 19:18:09.000 245 22456.32 193.79 41520.76 88888.00 2024-09-01 19:18:10.000 245 22456.32 193.75 41520.79 47586.74 2024-09-01 19:18:11.000 245 22456.32 193.76 41520.86 88888.00 2024-09-01 19:18:12.000 245 22456.34 193.80 41520.91 88888.00 2024-09-01 19:18:13.000 245 22456.36 193.80 41520.95 88888.00 2024-09-01 19:18:14.000 245 22456.38 193.73 41520.99 88888.00 2024-09-01 19:18:15.000 245 22456.36 193.66 41520.99 47586.80 2024-09-01 19:18:16.000 245 22456.32 193.61 41520.96 88888.00 2024-09-01 19:18:17.000 245 22456.28 193.58 41520.90 88888.00 2024-09-01 19:18:18.000 245 22456.32 193.55 41520.86 88888.00 2024-09-01 19:18:19.000 245 22456.41 193.52 41520.87 88888.00 2024-09-01 19:18:20.000 245 22456.45 193.50 41520.89 47586.80 2024-09-01 19:18:21.000 245 22456.45 193.50 41520.88 88888.00 2024-09-01 19:18:22.000 245 22456.49 193.52 41520.88 88888.00 2024-09-01 19:18:23.000 245 22456.54 193.53 41520.90 88888.00 2024-09-01 19:18:24.000 245 22456.58 193.54 41520.95 88888.00 2024-09-01 19:18:25.000 245 22456.62 193.49 41520.97 47586.86 2024-09-01 19:18:26.000 245 22456.66 193.44 41520.91 88888.00 2024-09-01 19:18:27.000 245 22456.68 193.43 41520.82 88888.00 2024-09-01 19:18:28.000 245 22456.69 193.43 41520.80 88888.00 2024-09-01 19:18:29.000 245 22456.68 193.43 41520.83 88888.00 2024-09-01 19:18:30.000 245 22456.67 193.42 41520.88 47586.92 2024-09-01 19:18:31.000 245 22456.67 193.36 41520.87 88888.00 2024-09-01 19:18:32.000 245 22456.68 193.31 41520.82 88888.00 2024-09-01 19:18:33.000 245 22456.74 193.28 41520.79 88888.00 2024-09-01 19:18:34.000 245 22456.78 193.24 41520.80 88888.00 2024-09-01 19:18:35.000 245 22456.78 193.19 41520.84 47586.95 2024-09-01 19:18:36.000 245 22456.82 193.19 41520.89 88888.00 2024-09-01 19:18:37.000 245 22456.86 193.24 41520.91 88888.00 2024-09-01 19:18:38.000 245 22456.85 193.26 41520.94 88888.00 2024-09-01 19:18:39.000 245 22456.77 193.24 41520.99 88888.00 2024-09-01 19:18:40.000 245 22456.68 193.22 41520.98 47587.00 2024-09-01 19:18:41.000 245 22456.70 193.23 41520.96 88888.00 2024-09-01 19:18:42.000 245 22456.83 193.23 41520.97 88888.00 2024-09-01 19:18:43.000 245 22456.93 193.19 41520.93 88888.00 2024-09-01 19:18:44.000 245 22456.94 193.16 41520.88 88888.00 2024-09-01 19:18:45.000 245 22456.95 193.19 41520.94 47587.04 2024-09-01 19:18:46.000 245 22456.95 193.20 41521.04 88888.00 2024-09-01 19:18:47.000 245 22456.97 193.20 41521.05 88888.00 2024-09-01 19:18:48.000 245 22457.01 193.21 41520.99 88888.00 2024-09-01 19:18:49.000 245 22457.04 193.20 41520.93 88888.00 2024-09-01 19:18:50.000 245 22457.03 193.19 41520.89 47587.07 2024-09-01 19:18:51.000 245 22457.01 193.17 41520.89 88888.00 2024-09-01 19:18:52.000 245 22456.99 193.11 41520.85 88888.00 2024-09-01 19:18:53.000 245 22456.99 193.07 41520.83 88888.00 2024-09-01 19:18:54.000 245 22457.05 193.11 41520.91 88888.00 2024-09-01 19:18:55.000 245 22457.16 193.18 41521.06 47587.10 2024-09-01 19:18:56.000 245 22457.21 193.19 41521.11 88888.00 2024-09-01 19:18:57.000 245 22457.18 193.13 41521.03 88888.00 2024-09-01 19:18:58.000 245 22457.15 193.05 41520.99 88888.00 2024-09-01 19:18:59.000 245 22457.13 192.97 41521.01 88888.00 2024-09-01 19:19:00.000 245 22457.12 192.93 41521.03 47587.17 2024-09-01 19:19:01.000 245 22457.15 192.95 41521.00 88888.00 2024-09-01 19:19:02.000 245 22457.22 192.97 41520.94 88888.00 2024-09-01 19:19:03.000 245 22457.31 192.96 41520.93 88888.00 2024-09-01 19:19:04.000 245 22457.31 192.99 41520.97 88888.00 2024-09-01 19:19:05.000 245 22457.26 193.04 41521.00 47587.20 2024-09-01 19:19:06.000 245 22457.28 193.05 41521.00 88888.00 2024-09-01 19:19:07.000 245 22457.35 193.05 41520.97 88888.00 2024-09-01 19:19:08.000 245 22457.38 193.03 41520.91 88888.00 2024-09-01 19:19:09.000 245 22457.36 192.95 41520.90 88888.00 2024-09-01 19:19:10.000 245 22457.35 192.87 41520.96 47587.21 2024-09-01 19:19:11.000 245 22457.37 192.84 41521.00 88888.00 2024-09-01 19:19:12.000 245 22457.45 192.89 41521.01 88888.00 2024-09-01 19:19:13.000 245 22457.53 192.93 41521.00 88888.00 2024-09-01 19:19:14.000 245 22457.54 192.88 41520.98 88888.00 2024-09-01 19:19:15.000 245 22457.49 192.84 41520.96 47587.28 2024-09-01 19:19:16.000 245 22457.46 192.88 41520.94 88888.00 2024-09-01 19:19:17.000 245 22457.50 192.88 41520.93 88888.00 2024-09-01 19:19:18.000 245 22457.55 192.82 41520.97 88888.00 2024-09-01 19:19:19.000 245 22457.61 192.78 41520.99 88888.00 2024-09-01 19:19:20.000 245 22457.68 192.79 41520.95 47587.27 2024-09-01 19:19:21.000 245 22457.67 192.80 41520.88 88888.00 2024-09-01 19:19:22.000 245 22457.62 192.79 41520.83 88888.00 2024-09-01 19:19:23.000 245 22457.57 192.76 41520.82 88888.00 2024-09-01 19:19:24.000 245 22457.54 192.74 41520.85 88888.00 2024-09-01 19:19:25.000 245 22457.50 192.75 41520.88 47587.34 2024-09-01 19:19:26.000 245 22457.45 192.75 41520.93 88888.00 2024-09-01 19:19:27.000 245 22457.44 192.70 41520.98 88888.00 2024-09-01 19:19:28.000 245 22457.51 192.67 41521.06 88888.00 2024-09-01 19:19:29.000 245 22457.58 192.69 41521.09 88888.00 2024-09-01 19:19:30.000 245 22457.60 192.68 41521.04 47587.29 2024-09-01 19:19:31.000 245 22457.57 192.68 41521.02 88888.00 2024-09-01 19:19:32.000 245 22457.58 192.69 41521.02 88888.00 2024-09-01 19:19:33.000 245 22457.64 192.68 41521.00 88888.00 2024-09-01 19:19:34.000 245 22457.66 192.65 41520.97 88888.00 2024-09-01 19:19:35.000 245 22457.62 192.64 41520.98 47587.33 2024-09-01 19:19:36.000 245 22457.61 192.64 41521.02 88888.00 2024-09-01 19:19:37.000 245 22457.62 192.66 41521.09 88888.00 2024-09-01 19:19:38.000 245 22457.62 192.68 41521.12 88888.00 2024-09-01 19:19:39.000 245 22457.64 192.66 41521.13 88888.00 2024-09-01 19:19:40.000 245 22457.66 192.62 41521.18 47587.33 2024-09-01 19:19:41.000 245 22457.64 192.57 41521.22 88888.00 2024-09-01 19:19:42.000 245 22457.59 192.55 41521.20 88888.00 2024-09-01 19:19:43.000 245 22457.58 192.56 41521.14 88888.00 2024-09-01 19:19:44.000 245 22457.61 192.56 41521.11 88888.00 2024-09-01 19:19:45.000 245 22457.63 192.55 41521.13 47587.34 2024-09-01 19:19:46.000 245 22457.62 192.55 41521.12 88888.00 2024-09-01 19:19:47.000 245 22457.62 192.54 41521.04 88888.00 2024-09-01 19:19:48.000 245 22457.62 192.54 41520.99 88888.00 2024-09-01 19:19:49.000 245 22457.60 192.51 41520.98 88888.00 2024-09-01 19:19:50.000 245 22457.53 192.45 41520.94 47587.39 2024-09-01 19:19:51.000 245 22457.50 192.44 41520.91 88888.00 2024-09-01 19:19:52.000 245 22457.52 192.44 41520.93 88888.00 2024-09-01 19:19:53.000 245 22457.54 192.42 41520.91 88888.00 2024-09-01 19:19:54.000 245 22457.54 192.44 41520.91 88888.00 2024-09-01 19:19:55.000 245 22457.53 192.50 41520.99 47587.35 2024-09-01 19:19:56.000 245 22457.56 192.53 41521.09 88888.00 2024-09-01 19:19:57.000 245 22457.62 192.48 41521.10 88888.00 2024-09-01 19:19:58.000 245 22457.63 192.40 41521.00 88888.00 2024-09-01 19:19:59.000 245 22457.60 192.38 41520.91 88888.00 2024-09-01 19:20:00.000 245 22457.57 192.41 41520.91 47587.38 2024-09-01 19:20:01.000 245 22457.53 192.41 41520.91 88888.00 2024-09-01 19:20:02.000 245 22457.52 192.41 41520.90 88888.00 2024-09-01 19:20:03.000 245 22457.53 192.43 41520.94 88888.00 2024-09-01 19:20:04.000 245 22457.57 192.42 41521.02 88888.00 2024-09-01 19:20:05.000 245 22457.60 192.41 41521.06 47587.37 2024-09-01 19:20:06.000 245 22457.61 192.38 41521.03 88888.00 2024-09-01 19:20:07.000 245 22457.61 192.32 41520.98 88888.00 2024-09-01 19:20:08.000 245 22457.60 192.28 41520.98 88888.00 2024-09-01 19:20:09.000 245 22457.60 192.32 41520.97 88888.00 2024-09-01 19:20:10.000 245 22457.64 192.36 41520.91 47587.41 2024-09-01 19:20:11.000 245 22457.66 192.35 41520.85 88888.00 2024-09-01 19:20:12.000 245 22457.62 192.30 41520.85 88888.00 2024-09-01 19:20:13.000 245 22457.58 192.26 41520.89 88888.00 2024-09-01 19:20:14.000 245 22457.58 192.24 41520.89 88888.00 2024-09-01 19:20:15.000 245 22457.65 192.24 41520.84 47587.38 2024-09-01 19:20:16.000 245 22457.68 192.28 41520.84 88888.00 2024-09-01 19:20:17.000 245 22457.68 192.30 41520.85 88888.00 2024-09-01 19:20:18.000 245 22457.69 192.28 41520.87 88888.00 2024-09-01 19:20:19.000 245 22457.72 192.25 41520.89 88888.00 2024-09-01 19:20:20.000 245 22457.72 192.24 41520.88 47587.40 2024-09-01 19:20:21.000 245 22457.73 192.21 41520.84 88888.00 2024-09-01 19:20:22.000 245 22457.73 192.16 41520.85 88888.00 2024-09-01 19:20:23.000 245 22457.74 192.11 41520.86 88888.00 2024-09-01 19:20:24.000 245 22457.75 192.09 41520.84 88888.00 2024-09-01 19:20:25.000 245 22457.74 192.08 41520.82 47587.44 2024-09-01 19:20:26.000 245 22457.72 192.08 41520.86 88888.00 2024-09-01 19:20:27.000 245 22457.71 192.09 41520.88 88888.00 2024-09-01 19:20:28.000 245 22457.76 192.07 41520.86 88888.00 2024-09-01 19:20:29.000 245 22457.81 192.01 41520.84 88888.00 2024-09-01 19:20:30.000 245 22457.82 191.95 41520.84 47587.41 2024-09-01 19:20:31.000 245 22457.84 191.91 41520.79 88888.00 2024-09-01 19:20:32.000 245 22457.85 191.90 41520.74 88888.00 2024-09-01 19:20:33.000 245 22457.81 191.91 41520.73 88888.00 2024-09-01 19:20:34.000 245 22457.79 191.92 41520.73 88888.00 2024-09-01 19:20:35.000 245 22457.81 191.87 41520.73 47587.46 2024-09-01 19:20:36.000 245 22457.81 191.85 41520.73 88888.00 2024-09-01 19:20:37.000 245 22457.80 191.89 41520.79 88888.00 2024-09-01 19:20:38.000 245 22457.82 191.88 41520.83 88888.00 2024-09-01 19:20:39.000 245 22457.84 191.81 41520.82 88888.00 2024-09-01 19:20:40.000 245 22457.80 191.72 41520.80 47587.42 2024-09-01 19:20:41.000 245 22457.77 191.67 41520.82 88888.00 2024-09-01 19:20:42.000 245 22457.80 191.68 41520.89 88888.00 2024-09-01 19:20:43.000 245 22457.84 191.66 41520.96 88888.00 2024-09-01 19:20:44.000 245 22457.85 191.63 41521.00 88888.00 2024-09-01 19:20:45.000 245 22457.77 191.56 41520.96 47587.43 2024-09-01 19:20:46.000 245 22457.68 191.51 41520.85 88888.00 2024-09-01 19:20:47.000 245 22457.69 191.54 41520.71 88888.00 2024-09-01 19:20:48.000 245 22457.73 191.65 41520.74 88888.00 2024-09-01 19:20:49.000 245 22457.73 191.69 41520.88 88888.00 2024-09-01 19:20:50.000 245 22457.72 191.62 41520.96 47587.40 2024-09-01 19:20:51.000 245 22457.68 191.57 41520.95 88888.00 2024-09-01 19:20:52.000 245 22457.65 191.60 41520.93 88888.00 2024-09-01 19:20:53.000 245 22457.66 191.64 41520.94 88888.00 2024-09-01 19:20:54.000 245 22457.67 191.63 41520.95 88888.00 2024-09-01 19:20:55.000 245 22457.69 191.64 41520.94 47587.39 2024-09-01 19:20:56.000 245 22457.69 191.63 41520.90 88888.00 2024-09-01 19:20:57.000 245 22457.62 191.60 41520.85 88888.00 2024-09-01 19:20:58.000 245 22457.55 191.58 41520.81 88888.00 2024-09-01 19:20:59.000 245 22457.56 191.58 41520.84 88888.00 2024-09-01 19:21:00.000 245 22457.62 191.62 41520.92 47587.38 2024-09-01 19:21:01.000 245 22457.70 191.66 41520.96 88888.00 2024-09-01 19:21:02.000 245 22457.76 191.65 41520.95 88888.00 2024-09-01 19:21:03.000 245 22457.76 191.63 41520.93 88888.00 2024-09-01 19:21:04.000 245 22457.67 191.62 41520.88 88888.00 2024-09-01 19:21:05.000 245 22457.63 191.58 41520.82 47587.38 2024-09-01 19:21:06.000 245 22457.67 191.52 41520.81 88888.00 2024-09-01 19:21:07.000 245 22457.69 191.48 41520.84 88888.00 2024-09-01 19:21:08.000 245 22457.72 191.51 41520.89 88888.00 2024-09-01 19:21:09.000 245 22457.76 191.53 41520.94 88888.00 2024-09-01 19:21:10.000 245 22457.74 191.50 41520.94 47587.40 2024-09-01 19:21:11.000 245 22457.68 191.51 41520.84 88888.00 2024-09-01 19:21:12.000 245 22457.67 191.54 41520.75 88888.00 2024-09-01 19:21:13.000 245 22457.67 191.52 41520.77 88888.00 2024-09-01 19:21:14.000 245 22457.71 191.51 41520.84 88888.00 2024-09-01 19:21:15.000 245 22457.75 191.50 41520.88 47587.39 2024-09-01 19:21:16.000 245 22457.79 191.47 41520.87 88888.00 2024-09-01 19:21:17.000 245 22457.83 191.46 41520.84 88888.00 2024-09-01 19:21:18.000 245 22457.80 191.43 41520.80 88888.00 2024-09-01 19:21:19.000 245 22457.68 191.35 41520.77 88888.00 2024-09-01 19:21:20.000 245 22457.61 191.30 41520.80 47587.40 2024-09-01 19:21:21.000 245 22457.60 191.31 41520.84 88888.00 2024-09-01 19:21:22.000 245 22457.63 191.35 41520.83 88888.00 2024-09-01 19:21:23.000 245 22457.70 191.35 41520.77 88888.00 2024-09-01 19:21:24.000 245 22457.75 191.36 41520.79 88888.00 2024-09-01 19:21:25.000 245 22457.78 191.43 41520.89 47587.44 2024-09-01 19:21:26.000 245 22457.78 191.49 41520.96 88888.00 2024-09-01 19:21:27.000 245 22457.74 191.46 41520.91 88888.00 2024-09-01 19:21:28.000 245 22457.73 191.41 41520.88 88888.00 2024-09-01 19:21:29.000 245 22457.77 191.36 41520.93 88888.00 2024-09-01 19:21:30.000 245 22457.79 191.31 41520.94 47587.45 2024-09-01 19:21:31.000 245 22457.74 191.28 41520.86 88888.00 2024-09-01 19:21:32.000 245 22457.71 191.32 41520.81 88888.00 2024-09-01 19:21:33.000 245 22457.74 191.38 41520.90 88888.00 2024-09-01 19:21:34.000 245 22457.77 191.39 41520.97 88888.00 2024-09-01 19:21:35.000 245 22457.74 191.33 41520.89 47587.46 2024-09-01 19:21:36.000 245 22457.72 191.25 41520.78 88888.00 2024-09-01 19:21:37.000 245 22457.77 191.18 41520.71 88888.00 2024-09-01 19:21:38.000 245 22457.86 191.20 41520.72 88888.00 2024-09-01 19:21:39.000 245 22457.90 191.25 41520.76 88888.00 2024-09-01 19:21:40.000 245 22457.88 191.21 41520.78 47587.41 2024-09-01 19:21:41.000 245 22457.87 191.16 41520.79 88888.00 2024-09-01 19:21:42.000 245 22457.90 191.17 41520.79 88888.00 2024-09-01 19:21:43.000 245 22457.88 191.20 41520.77 88888.00 2024-09-01 19:21:44.000 245 22457.86 191.24 41520.75 88888.00 2024-09-01 19:21:45.000 245 22457.90 191.24 41520.73 47587.44 2024-09-01 19:21:46.000 245 22457.96 191.17 41520.77 88888.00 2024-09-01 19:21:47.000 245 22457.98 191.11 41520.84 88888.00 2024-09-01 19:21:48.000 245 22457.92 191.09 41520.82 88888.00 2024-09-01 19:21:49.000 245 22457.80 191.10 41520.77 88888.00 2024-09-01 19:21:50.000 245 22457.74 191.09 41520.78 47587.45 2024-09-01 19:21:51.000 245 22457.78 191.05 41520.80 88888.00 2024-09-01 19:21:52.000 245 22457.85 191.06 41520.79 88888.00 2024-09-01 19:21:53.000 245 22457.84 191.10 41520.75 88888.00 2024-09-01 19:21:54.000 245 22457.77 191.02 41520.68 88888.00 2024-09-01 19:21:55.000 245 22457.74 190.92 41520.65 47587.39 2024-09-01 19:21:56.000 245 22457.75 190.94 41520.71 88888.00 2024-09-01 19:21:57.000 245 22457.73 190.98 41520.72 88888.00 2024-09-01 19:21:58.000 245 22457.74 191.02 41520.70 88888.00 2024-09-01 19:21:59.000 245 22457.83 191.13 41520.80 88888.00 2024-09-01 19:22:00.000 245 22457.85 191.15 41520.89 47587.43 2024-09-01 19:22:01.000 245 22457.79 191.06 41520.92 88888.00 2024-09-01 19:22:02.000 245 22457.75 190.96 41520.95 88888.00 2024-09-01 19:22:03.000 245 22457.75 190.90 41520.94 88888.00 2024-09-01 19:22:04.000 245 22457.78 190.91 41520.87 88888.00 2024-09-01 19:22:05.000 245 22457.79 190.93 41520.85 47587.40 2024-09-01 19:22:06.000 245 22457.74 190.91 41520.93 88888.00 2024-09-01 19:22:07.000 245 22457.68 190.86 41521.01 88888.00 2024-09-01 19:22:08.000 245 22457.69 190.86 41521.03 88888.00 2024-09-01 19:22:09.000 245 22457.76 190.89 41520.99 88888.00 2024-09-01 19:22:10.000 245 22457.77 190.88 41520.89 47587.43 2024-09-01 19:22:11.000 245 22457.74 190.84 41520.86 88888.00 2024-09-01 19:22:12.000 245 22457.74 190.84 41520.91 88888.00 2024-09-01 19:22:13.000 245 22457.76 190.87 41520.97 88888.00 2024-09-01 19:22:14.000 245 22457.77 190.84 41520.98 88888.00 2024-09-01 19:22:15.000 245 22457.76 190.74 41520.95 47587.39 2024-09-01 19:22:16.000 245 22457.71 190.67 41520.89 88888.00 2024-09-01 19:22:17.000 245 22457.69 190.64 41520.83 88888.00 2024-09-01 19:22:18.000 245 22457.73 190.63 41520.82 88888.00 2024-09-01 19:22:19.000 245 22457.74 190.61 41520.89 88888.00 2024-09-01 19:22:20.000 245 22457.67 190.57 41520.89 47587.39 2024-09-01 19:22:21.000 245 22457.63 190.58 41520.82 88888.00 2024-09-01 19:22:22.000 245 22457.69 190.62 41520.79 88888.00 2024-09-01 19:22:23.000 245 22457.72 190.60 41520.76 88888.00 2024-09-01 19:22:24.000 245 22457.68 190.53 41520.72 88888.00 2024-09-01 19:22:25.000 245 22457.67 190.51 41520.73 47587.33 2024-09-01 19:22:26.000 245 22457.73 190.55 41520.79 88888.00 2024-09-01 19:22:27.000 245 22457.84 190.60 41520.84 88888.00 2024-09-01 19:22:28.000 245 22457.91 190.62 41520.87 88888.00 2024-09-01 19:22:29.000 245 22457.86 190.61 41520.91 88888.00 2024-09-01 19:22:30.000 245 22457.70 190.58 41520.88 47587.33 2024-09-01 19:22:31.000 245 22457.59 190.51 41520.77 88888.00 2024-09-01 19:22:32.000 245 22457.60 190.48 41520.71 88888.00 2024-09-01 19:22:33.000 245 22457.63 190.49 41520.76 88888.00 2024-09-01 19:22:34.000 245 22457.60 190.51 41520.81 88888.00 2024-09-01 19:22:35.000 245 22457.60 190.50 41520.81 47587.33 2024-09-01 19:22:36.000 245 22457.64 190.48 41520.78 88888.00 2024-09-01 19:22:37.000 245 22457.67 190.46 41520.75 88888.00 2024-09-01 19:22:38.000 245 22457.63 190.46 41520.70 88888.00 2024-09-01 19:22:39.000 245 22457.62 190.49 41520.73 88888.00 2024-09-01 19:22:40.000 245 22457.65 190.52 41520.86 47587.33 2024-09-01 19:22:41.000 245 22457.65 190.49 41520.91 88888.00 2024-09-01 19:22:42.000 245 22457.67 190.46 41520.89 88888.00 2024-09-01 19:22:43.000 245 22457.72 190.48 41520.87 88888.00 2024-09-01 19:22:44.000 245 22457.72 190.46 41520.85 88888.00 2024-09-01 19:22:45.000 245 22457.69 190.40 41520.84 47587.33 2024-09-01 19:22:46.000 245 22457.68 190.41 41520.86 88888.00 2024-09-01 19:22:47.000 245 22457.68 190.48 41520.86 88888.00 2024-09-01 19:22:48.000 245 22457.71 190.52 41520.79 88888.00 2024-09-01 19:22:49.000 245 22457.72 190.50 41520.76 88888.00 2024-09-01 19:22:50.000 245 22457.68 190.45 41520.81 47587.28 2024-09-01 19:22:51.000 245 22457.68 190.45 41520.84 88888.00 2024-09-01 19:22:52.000 245 22457.71 190.44 41520.80 88888.00 2024-09-01 19:22:53.000 245 22457.68 190.42 41520.76 88888.00 2024-09-01 19:22:54.000 245 22457.60 190.35 41520.71 88888.00 2024-09-01 19:22:55.000 245 22457.57 190.32 41520.64 47587.28 2024-09-01 19:22:56.000 245 22457.62 190.38 41520.69 88888.00 2024-09-01 19:22:57.000 245 22457.69 190.44 41520.82 88888.00 2024-09-01 19:22:58.000 245 22457.74 190.36 41520.80 88888.00 2024-09-01 19:22:59.000 245 22457.78 190.28 41520.68 88888.00 2024-09-01 19:23:00.000 245 22457.78 190.34 41520.66 47587.24 2024-09-01 19:23:01.000 245 22457.72 190.39 41520.70 88888.00 2024-09-01 19:23:02.000 245 22457.62 190.37 41520.72 88888.00 2024-09-01 19:23:03.000 245 22457.58 190.35 41520.66 88888.00 2024-09-01 19:23:04.000 245 22457.68 190.39 41520.65 88888.00 2024-09-01 19:23:05.000 245 22457.80 190.44 41520.70 47587.24 2024-09-01 19:23:06.000 245 22457.76 190.42 41520.72 88888.00 2024-09-01 19:23:07.000 245 22457.66 190.43 41520.73 88888.00 2024-09-01 19:23:08.000 245 22457.64 190.45 41520.70 88888.00 2024-09-01 19:23:09.000 245 22457.65 190.41 41520.63 88888.00 2024-09-01 19:23:10.000 245 22457.64 190.35 41520.62 47587.25 2024-09-01 19:23:11.000 245 22457.64 190.30 41520.69 88888.00 2024-09-01 19:23:12.000 245 22457.69 190.29 41520.77 88888.00 2024-09-01 19:23:13.000 245 22457.75 190.33 41520.82 88888.00 2024-09-01 19:23:14.000 245 22457.75 190.36 41520.86 88888.00 2024-09-01 19:23:15.000 245 22457.70 190.38 41520.87 47587.28 2024-09-01 19:23:16.000 245 22457.69 190.38 41520.82 88888.00 2024-09-01 19:23:17.000 245 22457.74 190.34 41520.74 88888.00 2024-09-01 19:23:18.000 245 22457.78 190.31 41520.72 88888.00 2024-09-01 19:23:19.000 245 22457.77 190.29 41520.77 88888.00 2024-09-01 19:23:20.000 245 22457.75 190.27 41520.81 47587.28 2024-09-01 19:23:21.000 245 22457.79 190.28 41520.82 88888.00 2024-09-01 19:23:22.000 245 22457.87 190.30 41520.84 88888.00 2024-09-01 19:23:23.000 245 22457.90 190.29 41520.82 88888.00 2024-09-01 19:23:24.000 245 22457.88 190.30 41520.76 88888.00 2024-09-01 19:23:25.000 245 22457.84 190.31 41520.72 47587.25 2024-09-01 19:23:26.000 245 22457.79 190.29 41520.70 88888.00 2024-09-01 19:23:27.000 245 22457.78 190.28 41520.69 88888.00 2024-09-01 19:23:28.000 245 22457.77 190.28 41520.68 88888.00 2024-09-01 19:23:29.000 245 22457.76 190.26 41520.68 88888.00 2024-09-01 19:23:30.000 245 22457.80 190.26 41520.71 47587.26 2024-09-01 19:23:31.000 245 22457.82 190.25 41520.72 88888.00 2024-09-01 19:23:32.000 245 22457.78 190.21 41520.70 88888.00 2024-09-01 19:23:33.000 245 22457.76 190.17 41520.66 88888.00 2024-09-01 19:23:34.000 245 22457.78 190.18 41520.66 88888.00 2024-09-01 19:23:35.000 245 22457.76 190.22 41520.70 47587.23 2024-09-01 19:23:36.000 245 22457.72 190.25 41520.71 88888.00 2024-09-01 19:23:37.000 245 22457.71 190.24 41520.67 88888.00 2024-09-01 19:23:38.000 245 22457.71 190.23 41520.64 88888.00 2024-09-01 19:23:39.000 245 22457.72 190.28 41520.71 88888.00 2024-09-01 19:23:40.000 245 22457.73 190.34 41520.78 47587.22 2024-09-01 19:23:41.000 245 22457.70 190.34 41520.80 88888.00 2024-09-01 19:23:42.000 245 22457.65 190.30 41520.84 88888.00 2024-09-01 19:23:43.000 245 22457.58 190.27 41520.93 88888.00 2024-09-01 19:23:44.000 245 22457.56 190.31 41520.94 88888.00 2024-09-01 19:23:45.000 245 22457.60 190.33 41520.86 47587.21 2024-09-01 19:23:46.000 245 22457.65 190.30 41520.83 88888.00 2024-09-01 19:23:47.000 245 22457.66 190.31 41520.89 88888.00 2024-09-01 19:23:48.000 245 22457.65 190.32 41520.89 88888.00 2024-09-01 19:23:49.000 245 22457.57 190.27 41520.83 88888.00 2024-09-01 19:23:50.000 245 22457.50 190.22 41520.79 47587.17 2024-09-01 19:23:51.000 245 22457.51 190.22 41520.77 88888.00 2024-09-01 19:23:52.000 245 22457.51 190.23 41520.74 88888.00 2024-09-01 19:23:53.000 245 22457.48 190.25 41520.74 88888.00 2024-09-01 19:23:54.000 245 22457.43 190.22 41520.73 88888.00 2024-09-01 19:23:55.000 245 22457.37 190.13 41520.69 47587.16 2024-09-01 19:23:56.000 245 22457.39 190.13 41520.69 88888.00 2024-09-01 19:23:57.000 245 22457.46 190.20 41520.73 88888.00 2024-09-01 19:23:58.000 245 22457.46 190.25 41520.69 88888.00 2024-09-01 19:23:59.000 245 22457.37 190.25 41520.69 88888.00 2024-09-01 19:24:00.000 245 22457.31 190.23 41520.73 47587.12 2024-09-01 19:24:01.000 245 22457.34 190.23 41520.70 88888.00 2024-09-01 19:24:02.000 245 22457.39 190.28 41520.68 88888.00 2024-09-01 19:24:03.000 245 22457.44 190.34 41520.76 88888.00 2024-09-01 19:24:04.000 245 22457.47 190.30 41520.83 88888.00 2024-09-01 19:24:05.000 245 22457.47 190.23 41520.85 47587.15 2024-09-01 19:24:06.000 245 22457.48 190.23 41520.86 88888.00 2024-09-01 19:24:07.000 245 22457.47 190.21 41520.81 88888.00 2024-09-01 19:24:08.000 245 22457.47 190.13 41520.73 88888.00 2024-09-01 19:24:09.000 245 22457.48 190.10 41520.70 88888.00 2024-09-01 19:24:10.000 245 22457.48 190.16 41520.70 47587.10 2024-09-01 19:24:11.000 245 22457.44 190.25 41520.71 88888.00 2024-09-01 19:24:12.000 245 22457.42 190.31 41520.74 88888.00 2024-09-01 19:24:13.000 245 22457.42 190.27 41520.76 88888.00 2024-09-01 19:24:14.000 245 22457.38 190.19 41520.73 88888.00 2024-09-01 19:24:15.000 245 22457.32 190.14 41520.70 47587.10 2024-09-01 19:24:16.000 245 22457.33 190.15 41520.65 88888.00 2024-09-01 19:24:17.000 245 22457.42 190.20 41520.60 88888.00 2024-09-01 19:24:18.000 245 22457.47 190.27 41520.57 88888.00 2024-09-01 19:24:19.000 245 22457.45 190.32 41520.62 88888.00 2024-09-01 19:24:20.000 245 22457.44 190.32 41520.74 47587.10 2024-09-01 19:24:21.000 245 22457.42 190.29 41520.82 88888.00 2024-09-01 19:24:22.000 245 22457.35 190.29 41520.78 88888.00 2024-09-01 19:24:23.000 245 22457.32 190.33 41520.69 88888.00 2024-09-01 19:24:24.000 245 22457.34 190.35 41520.66 88888.00 2024-09-01 19:24:25.000 245 22457.38 190.36 41520.68 47587.07 2024-09-01 19:24:26.000 245 22457.41 190.36 41520.68 88888.00 2024-09-01 19:24:27.000 245 22457.44 190.35 41520.66 88888.00 2024-09-01 19:24:28.000 245 22457.44 190.34 41520.64 88888.00 2024-09-01 19:24:29.000 245 22457.47 190.33 41520.60 88888.00 2024-09-01 19:24:30.000 245 22457.54 190.32 41520.58 47587.07 2024-09-01 19:24:31.000 245 22457.56 190.33 41520.60 88888.00 2024-09-01 19:24:32.000 245 22457.51 190.32 41520.59 88888.00 2024-09-01 19:24:33.000 245 22457.48 190.31 41520.59 88888.00 2024-09-01 19:24:34.000 245 22457.48 190.33 41520.59 88888.00 2024-09-01 19:24:35.000 245 22457.47 190.36 41520.60 47587.06 2024-09-01 19:24:36.000 245 22457.44 190.36 41520.65 88888.00 2024-09-01 19:24:37.000 245 22457.48 190.37 41520.70 88888.00 2024-09-01 19:24:38.000 245 22457.54 190.38 41520.70 88888.00 2024-09-01 19:24:39.000 245 22457.54 190.39 41520.68 88888.00 2024-09-01 19:24:40.000 245 22457.53 190.41 41520.68 47587.05 2024-09-01 19:24:41.000 245 22457.53 190.40 41520.68 88888.00 2024-09-01 19:24:42.000 245 22457.53 190.34 41520.65 88888.00 2024-09-01 19:24:43.000 245 22457.54 190.33 41520.63 88888.00 2024-09-01 19:24:44.000 245 22457.56 190.39 41520.68 88888.00 2024-09-01 19:24:45.000 245 22457.54 190.45 41520.73 47587.04 2024-09-01 19:24:46.000 245 22457.51 190.47 41520.73 88888.00 2024-09-01 19:24:47.000 245 22457.47 190.44 41520.70 88888.00 2024-09-01 19:24:48.000 245 22457.42 190.37 41520.68 88888.00 2024-09-01 19:24:49.000 245 22457.38 190.34 41520.64 88888.00 2024-09-01 19:24:50.000 245 22457.35 190.38 41520.62 47587.03 2024-09-01 19:24:51.000 245 22457.31 190.42 41520.66 88888.00 2024-09-01 19:24:52.000 245 22457.26 190.42 41520.71 88888.00 2024-09-01 19:24:53.000 245 22457.26 190.41 41520.72 88888.00 2024-09-01 19:24:54.000 245 22457.38 190.48 41520.77 88888.00 2024-09-01 19:24:55.000 245 22457.49 190.62 41520.88 47586.99 2024-09-01 19:24:56.000 245 22457.45 190.62 41520.87 88888.00 2024-09-01 19:24:57.000 245 22457.32 190.45 41520.67 88888.00 2024-09-01 19:24:58.000 245 22457.22 190.32 41520.50 88888.00 2024-09-01 19:24:59.000 245 22457.21 190.32 41520.53 88888.00 2024-09-01 19:25:00.000 245 22457.23 190.40 41520.69 47587.00 2024-09-01 19:25:01.000 245 22457.24 190.46 41520.78 88888.00 2024-09-01 19:25:02.000 245 22457.17 190.44 41520.71 88888.00 2024-09-01 19:25:03.000 245 22457.07 190.38 41520.64 88888.00 2024-09-01 19:25:04.000 245 22457.06 190.34 41520.60 88888.00 2024-09-01 19:25:05.000 245 22457.15 190.39 41520.54 47586.92 2024-09-01 19:25:06.000 245 22457.25 190.43 41520.54 88888.00 2024-09-01 19:25:07.000 245 22457.28 190.39 41520.62 88888.00 2024-09-01 19:25:08.000 245 22457.25 190.34 41520.64 88888.00 2024-09-01 19:25:09.000 245 22457.18 190.35 41520.67 88888.00 2024-09-01 19:25:10.000 245 22457.14 190.41 41520.75 47586.93 2024-09-01 19:25:11.000 245 22457.13 190.46 41520.77 88888.00 2024-09-01 19:25:12.000 245 22457.16 190.45 41520.69 88888.00 2024-09-01 19:25:13.000 245 22457.18 190.41 41520.64 88888.00 2024-09-01 19:25:14.000 245 22457.15 190.38 41520.68 88888.00 2024-09-01 19:25:15.000 245 22457.09 190.37 41520.73 47586.92 2024-09-01 19:25:16.000 245 22457.03 190.35 41520.73 88888.00 2024-09-01 19:25:17.000 245 22457.01 190.31 41520.73 88888.00 2024-09-01 19:25:18.000 245 22457.04 190.31 41520.76 88888.00 2024-09-01 19:25:19.000 245 22457.11 190.33 41520.79 88888.00 2024-09-01 19:25:20.000 245 22457.16 190.38 41520.79 47586.87 2024-09-01 19:25:21.000 245 22457.12 190.40 41520.75 88888.00 2024-09-01 19:25:22.000 245 22457.03 190.38 41520.68 88888.00 2024-09-01 19:25:23.000 245 22457.01 190.36 41520.63 88888.00 2024-09-01 19:25:24.000 245 22457.01 190.33 41520.66 88888.00 2024-09-01 19:25:25.000 245 22457.02 190.31 41520.70 47586.87 2024-09-01 19:25:26.000 245 22457.02 190.31 41520.69 88888.00 2024-09-01 19:25:27.000 245 22457.00 190.32 41520.70 88888.00 2024-09-01 19:25:28.000 245 22456.98 190.34 41520.71 88888.00 2024-09-01 19:25:29.000 245 22456.99 190.38 41520.66 88888.00 2024-09-01 19:25:30.000 245 22457.00 190.40 41520.56 47586.79 2024-09-01 19:25:31.000 245 22456.95 190.34 41520.49 88888.00 2024-09-01 19:25:32.000 245 22456.84 190.26 41520.53 88888.00 2024-09-01 19:25:33.000 245 22456.78 190.23 41520.62 88888.00 2024-09-01 19:25:34.000 245 22456.85 190.24 41520.66 88888.00 2024-09-01 19:25:35.000 245 22456.90 190.23 41520.64 47586.80 2024-09-01 19:25:36.000 245 22456.88 190.24 41520.62 88888.00 2024-09-01 19:25:37.000 245 22456.87 190.24 41520.60 88888.00 2024-09-01 19:25:38.000 245 22456.84 190.18 41520.57 88888.00 2024-09-01 19:25:39.000 245 22456.81 190.14 41520.56 88888.00 2024-09-01 19:25:40.000 245 22456.85 190.15 41520.61 47586.78 2024-09-01 19:25:41.000 245 22456.90 190.16 41520.68 88888.00 2024-09-01 19:25:42.000 245 22456.93 190.18 41520.70 88888.00 2024-09-01 19:25:43.000 245 22456.94 190.24 41520.68 88888.00 2024-09-01 19:25:44.000 245 22456.91 190.27 41520.68 88888.00 2024-09-01 19:25:45.000 245 22456.87 190.26 41520.73 47586.76 2024-09-01 19:25:46.000 245 22456.82 190.23 41520.74 88888.00 2024-09-01 19:25:47.000 245 22456.81 190.18 41520.67 88888.00 2024-09-01 19:25:48.000 245 22456.86 190.22 41520.67 88888.00 2024-09-01 19:25:49.000 245 22456.88 190.35 41520.73 88888.00 2024-09-01 19:25:50.000 245 22456.85 190.38 41520.70 47586.75 2024-09-01 19:25:51.000 245 22456.85 190.33 41520.62 88888.00 2024-09-01 19:25:52.000 245 22456.87 190.30 41520.60 88888.00 2024-09-01 19:25:53.000 245 22456.85 190.31 41520.64 88888.00 2024-09-01 19:25:54.000 245 22456.83 190.30 41520.68 88888.00 2024-09-01 19:25:55.000 245 22456.81 190.25 41520.66 47586.71 2024-09-01 19:25:56.000 245 22456.77 190.23 41520.64 88888.00 2024-09-01 19:25:57.000 245 22456.70 190.21 41520.60 88888.00 2024-09-01 19:25:58.000 245 22456.63 190.20 41520.55 88888.00 2024-09-01 19:25:59.000 245 22456.63 190.24 41520.60 88888.00 2024-09-01 19:26:00.000 245 22456.70 190.27 41520.66 47586.67 2024-09-01 19:26:01.000 245 22456.73 190.26 41520.66 88888.00 2024-09-01 19:26:02.000 245 22456.73 190.27 41520.69 88888.00 2024-09-01 19:26:03.000 245 22456.71 190.26 41520.71 88888.00 2024-09-01 19:26:04.000 245 22456.68 190.24 41520.63 88888.00 2024-09-01 19:26:05.000 245 22456.66 190.28 41520.57 47586.67 2024-09-01 19:26:06.000 245 22456.66 190.31 41520.54 88888.00 2024-09-01 19:26:07.000 245 22456.65 190.27 41520.52 88888.00 2024-09-01 19:26:08.000 245 22456.68 190.26 41520.54 88888.00 2024-09-01 19:26:09.000 245 22456.74 190.29 41520.61 88888.00 2024-09-01 19:26:10.000 245 22456.72 190.20 41520.57 47586.67 2024-09-01 19:26:11.000 245 22456.56 190.02 41520.38 88888.00 2024-09-01 19:26:12.000 245 22456.44 190.03 41520.35 88888.00 2024-09-01 19:26:13.000 245 22456.49 190.22 41520.53 88888.00 2024-09-01 19:26:14.000 245 22456.56 190.27 41520.61 88888.00 2024-09-01 19:26:15.000 245 22456.55 190.20 41520.57 47586.63 2024-09-01 19:26:16.000 245 22456.55 190.18 41520.58 88888.00 2024-09-01 19:26:17.000 245 22456.57 190.20 41520.62 88888.00 2024-09-01 19:26:18.000 245 22456.53 190.18 41520.59 88888.00 2024-09-01 19:26:19.000 245 22456.44 190.10 41520.48 88888.00 2024-09-01 19:26:20.000 245 22456.43 190.06 41520.43 47586.56 2024-09-01 19:26:21.000 245 22456.49 190.10 41520.47 88888.00 2024-09-01 19:26:22.000 245 22456.50 190.18 41520.52 88888.00 2024-09-01 19:26:23.000 245 22456.49 190.21 41520.53 88888.00 2024-09-01 19:26:24.000 245 22456.52 190.18 41520.54 88888.00 2024-09-01 19:26:25.000 245 22456.58 190.16 41520.59 47586.54 2024-09-01 19:26:26.000 245 22456.65 190.17 41520.64 88888.00 2024-09-01 19:26:27.000 245 22456.65 190.17 41520.61 88888.00 2024-09-01 19:26:28.000 245 22456.56 190.15 41520.52 88888.00 2024-09-01 19:26:29.000 245 22456.52 190.18 41520.52 88888.00 2024-09-01 19:26:30.000 245 22456.56 190.24 41520.59 47586.55 2024-09-01 19:26:31.000 245 22456.58 190.29 41520.61 88888.00 2024-09-01 19:26:32.000 245 22456.57 190.29 41520.60 88888.00 2024-09-01 19:26:33.000 245 22456.61 190.31 41520.62 88888.00 2024-09-01 19:26:34.000 245 22456.66 190.33 41520.59 88888.00 2024-09-01 19:26:35.000 245 22456.64 190.29 41520.49 47586.53 2024-09-01 19:26:36.000 245 22456.58 190.27 41520.46 88888.00 2024-09-01 19:26:37.000 245 22456.51 190.27 41520.46 88888.00 2024-09-01 19:26:38.000 245 22456.50 190.29 41520.45 88888.00 2024-09-01 19:26:39.000 245 22456.52 190.31 41520.41 88888.00 2024-09-01 19:26:40.000 245 22456.55 190.34 41520.38 47586.48 2024-09-01 19:26:41.000 245 22456.58 190.38 41520.38 88888.00 2024-09-01 19:26:42.000 245 22456.60 190.35 41520.41 88888.00 2024-09-01 19:26:43.000 245 22456.59 190.29 41520.46 88888.00 2024-09-01 19:26:44.000 245 22456.56 190.27 41520.48 88888.00 2024-09-01 19:26:45.000 245 22456.44 190.24 41520.49 47586.46 2024-09-01 19:26:46.000 245 22456.37 190.22 41520.47 88888.00 2024-09-01 19:26:47.000 245 22456.43 190.27 41520.43 88888.00 2024-09-01 19:26:48.000 245 22456.48 190.33 41520.40 88888.00 2024-09-01 19:26:49.000 245 22456.49 190.37 41520.43 88888.00 2024-09-01 19:26:50.000 245 22456.50 190.42 41520.48 47586.50 2024-09-01 19:26:51.000 245 22456.53 190.44 41520.52 88888.00 2024-09-01 19:26:52.000 245 22456.55 190.39 41520.47 88888.00 2024-09-01 19:26:53.000 245 22456.52 190.28 41520.40 88888.00 2024-09-01 19:26:54.000 245 22456.49 190.26 41520.36 88888.00 2024-09-01 19:26:55.000 245 22456.48 190.36 41520.39 47586.47 2024-09-01 19:26:56.000 245 22456.45 190.41 41520.43 88888.00 2024-09-01 19:26:57.000 245 22456.42 190.37 41520.41 88888.00 2024-09-01 19:26:58.000 245 22456.43 190.34 41520.43 88888.00 2024-09-01 19:26:59.000 245 22456.48 190.34 41520.46 88888.00 2024-09-01 19:27:00.000 245 22456.50 190.33 41520.46 47586.50 2024-09-01 19:27:01.000 245 22456.47 190.34 41520.38 88888.00 2024-09-01 19:27:02.000 245 22456.42 190.36 41520.25 88888.00 2024-09-01 19:27:03.000 245 22456.44 190.36 41520.19 88888.00 2024-09-01 19:27:04.000 245 22456.49 190.28 41520.21 88888.00 2024-09-01 19:27:05.000 245 22456.50 190.18 41520.21 47586.49 2024-09-01 19:27:06.000 245 22456.50 190.19 41520.21 88888.00 2024-09-01 19:27:07.000 245 22456.52 190.32 41520.29 88888.00 2024-09-01 19:27:08.000 245 22456.51 190.43 41520.39 88888.00 2024-09-01 19:27:09.000 245 22456.48 190.45 41520.47 88888.00 2024-09-01 19:27:10.000 245 22456.47 190.39 41520.49 47586.51 2024-09-01 19:27:11.000 245 22456.49 190.31 41520.46 88888.00 2024-09-01 19:27:12.000 245 22456.50 190.30 41520.41 88888.00 2024-09-01 19:27:13.000 245 22456.53 190.34 41520.38 88888.00 2024-09-01 19:27:14.000 245 22456.57 190.37 41520.37 88888.00 2024-09-01 19:27:15.000 245 22456.58 190.35 41520.41 47586.50 2024-09-01 19:27:16.000 245 22456.60 190.33 41520.48 88888.00 2024-09-01 19:27:17.000 245 22456.63 190.29 41520.46 88888.00 2024-09-01 19:27:18.000 245 22456.63 190.26 41520.45 88888.00 2024-09-01 19:27:19.000 245 22456.60 190.29 41520.54 88888.00 2024-09-01 19:27:20.000 245 22456.60 190.32 41520.60 47586.51 2024-09-01 19:27:21.000 245 22456.65 190.29 41520.58 88888.00 2024-09-01 19:27:22.000 245 22456.68 190.27 41520.57 88888.00 2024-09-01 19:27:23.000 245 22456.69 190.28 41520.59 88888.00 2024-09-01 19:27:24.000 245 22456.71 190.29 41520.63 88888.00 2024-09-01 19:27:25.000 245 22456.74 190.27 41520.66 47586.56 2024-09-01 19:27:26.000 245 22456.73 190.23 41520.63 88888.00 2024-09-01 19:27:27.000 245 22456.69 190.21 41520.60 88888.00 2024-09-01 19:27:28.000 245 22456.66 190.18 41520.64 88888.00 2024-09-01 19:27:29.000 245 22456.64 190.14 41520.64 88888.00 2024-09-01 19:27:30.000 245 22456.68 190.12 41520.59 47586.60 2024-09-01 19:27:31.000 245 22456.72 190.13 41520.57 88888.00 2024-09-01 19:27:32.000 245 22456.70 190.09 41520.54 88888.00 2024-09-01 19:27:33.000 245 22456.73 190.08 41520.54 88888.00 2024-09-01 19:27:34.000 245 22456.85 190.13 41520.62 88888.00 2024-09-01 19:27:35.000 245 22456.92 190.10 41520.61 47586.61 2024-09-01 19:27:36.000 245 22456.90 190.02 41520.55 88888.00 2024-09-01 19:27:37.000 245 22456.88 189.99 41520.54 88888.00 2024-09-01 19:27:38.000 245 22456.87 189.98 41520.53 88888.00 2024-09-01 19:27:39.000 245 22456.88 190.00 41520.52 88888.00 2024-09-01 19:27:40.000 245 22456.91 190.03 41520.44 47586.63 2024-09-01 19:27:41.000 245 22456.94 189.99 41520.30 88888.00 2024-09-01 19:27:42.000 245 22456.88 189.96 41520.31 88888.00 2024-09-01 19:27:43.000 245 22456.82 189.95 41520.44 88888.00 2024-09-01 19:27:44.000 245 22456.85 189.94 41520.50 88888.00 2024-09-01 19:27:45.000 245 22456.94 189.94 41520.46 47586.64 2024-09-01 19:27:46.000 245 22456.98 189.96 41520.41 88888.00 2024-09-01 19:27:47.000 245 22456.93 189.94 41520.34 88888.00 2024-09-01 19:27:48.000 245 22456.90 189.90 41520.29 88888.00 2024-09-01 19:27:49.000 245 22456.92 189.90 41520.31 88888.00 2024-09-01 19:27:50.000 245 22456.96 189.93 41520.33 47586.69 2024-09-01 19:27:51.000 245 22456.97 189.93 41520.35 88888.00 2024-09-01 19:27:52.000 245 22456.95 189.93 41520.39 88888.00 2024-09-01 19:27:53.000 245 22456.93 189.95 41520.46 88888.00 2024-09-01 19:27:54.000 245 22456.96 189.96 41520.46 88888.00 2024-09-01 19:27:55.000 245 22457.04 189.98 41520.46 47586.71 2024-09-01 19:27:56.000 245 22457.07 190.01 41520.50 88888.00 2024-09-01 19:27:57.000 245 22456.97 189.98 41520.49 88888.00 2024-09-01 19:27:58.000 245 22456.89 189.88 41520.49 88888.00 2024-09-01 19:27:59.000 245 22456.91 189.79 41520.50 88888.00 2024-09-01 19:28:00.000 245 22456.95 189.73 41520.48 47586.72 2024-09-01 19:28:01.000 245 22456.94 189.69 41520.48 88888.00 2024-09-01 19:28:02.000 245 22456.95 189.68 41520.46 88888.00 2024-09-01 19:28:03.000 245 22456.99 189.72 41520.40 88888.00 2024-09-01 19:28:04.000 245 22457.06 189.80 41520.41 88888.00 2024-09-01 19:28:05.000 245 22457.13 189.85 41520.47 47586.73 2024-09-01 19:28:06.000 245 22457.09 189.86 41520.46 88888.00 2024-09-01 19:28:07.000 245 22456.98 189.85 41520.45 88888.00 2024-09-01 19:28:08.000 245 22456.95 189.81 41520.43 88888.00 2024-09-01 19:28:09.000 245 22456.99 189.77 41520.38 88888.00 2024-09-01 19:28:10.000 245 22457.02 189.76 41520.38 47586.74 2024-09-01 19:28:11.000 245 22457.03 189.77 41520.43 88888.00 2024-09-01 19:28:12.000 245 22457.03 189.78 41520.49 88888.00 2024-09-01 19:28:13.000 245 22457.06 189.73 41520.47 88888.00 2024-09-01 19:28:14.000 245 22457.12 189.68 41520.38 88888.00 2024-09-01 19:28:15.000 245 22457.11 189.67 41520.31 47586.74 2024-09-01 19:28:16.000 245 22457.04 189.65 41520.32 88888.00 2024-09-01 19:28:17.000 245 22457.02 189.59 41520.38 88888.00 2024-09-01 19:28:18.000 245 22457.03 189.56 41520.43 88888.00 2024-09-01 19:28:19.000 245 22457.08 189.58 41520.44 88888.00 2024-09-01 19:28:20.000 245 22457.15 189.59 41520.40 47586.76 2024-09-01 19:28:21.000 245 22457.21 189.62 41520.40 88888.00 2024-09-01 19:28:22.000 245 22457.23 189.66 41520.49 88888.00 2024-09-01 19:28:23.000 245 22457.22 189.70 41520.56 88888.00 2024-09-01 19:28:24.000 245 22457.18 189.72 41520.52 88888.00 2024-09-01 19:28:25.000 245 22457.14 189.69 41520.43 47586.80 2024-09-01 19:28:26.000 245 22457.13 189.66 41520.38 88888.00 2024-09-01 19:28:27.000 245 22457.17 189.61 41520.41 88888.00 2024-09-01 19:28:28.000 245 22457.22 189.60 41520.45 88888.00 2024-09-01 19:28:29.000 245 22457.22 189.64 41520.46 88888.00 2024-09-01 19:28:30.000 245 22457.17 189.69 41520.47 47586.84 2024-09-01 19:28:31.000 245 22457.22 189.74 41520.49 88888.00 2024-09-01 19:28:32.000 245 22457.34 189.76 41520.54 88888.00 2024-09-01 19:28:33.000 245 22457.37 189.73 41520.54 88888.00 2024-09-01 19:28:34.000 245 22457.33 189.68 41520.50 88888.00 2024-09-01 19:28:35.000 245 22457.32 189.62 41520.49 47586.82 2024-09-01 19:28:36.000 245 22457.34 189.60 41520.50 88888.00 2024-09-01 19:28:37.000 245 22457.31 189.66 41520.51 88888.00 2024-09-01 19:28:38.000 245 22457.22 189.71 41520.53 88888.00 2024-09-01 19:28:39.000 245 22457.18 189.69 41520.56 88888.00 2024-09-01 19:28:40.000 245 22457.24 189.68 41520.60 47586.81 2024-09-01 19:28:41.000 245 22457.28 189.69 41520.63 88888.00 2024-09-01 19:28:42.000 245 22457.27 189.70 41520.63 88888.00 2024-09-01 19:28:43.000 245 22457.26 189.72 41520.63 88888.00 2024-09-01 19:28:44.000 245 22457.26 189.73 41520.62 88888.00 2024-09-01 19:28:45.000 245 22457.29 189.71 41520.60 47586.83 2024-09-01 19:28:46.000 245 22457.30 189.70 41520.63 88888.00 2024-09-01 19:28:47.000 245 22457.27 189.74 41520.67 88888.00 2024-09-01 19:28:48.000 245 22457.26 189.76 41520.65 88888.00 2024-09-01 19:28:49.000 245 22457.28 189.72 41520.57 88888.00 2024-09-01 19:28:50.000 245 22457.26 189.65 41520.50 47586.82 2024-09-01 19:28:51.000 245 22457.22 189.65 41520.48 88888.00 2024-09-01 19:28:52.000 245 22457.20 189.68 41520.48 88888.00 2024-09-01 19:28:53.000 245 22457.19 189.70 41520.46 88888.00 2024-09-01 19:28:54.000 245 22457.22 189.71 41520.44 88888.00 2024-09-01 19:28:55.000 245 22457.24 189.71 41520.43 47586.84 2024-09-01 19:28:56.000 245 22457.24 189.72 41520.41 88888.00 2024-09-01 19:28:57.000 245 22457.22 189.74 41520.44 88888.00 2024-09-01 19:28:58.000 245 22457.16 189.72 41520.50 88888.00 2024-09-01 19:28:59.000 245 22457.13 189.70 41520.60 88888.00 2024-09-01 19:29:00.000 245 22457.20 189.71 41520.68 47586.84 2024-09-01 19:29:01.000 245 22457.21 189.69 41520.66 88888.00 2024-09-01 19:29:02.000 245 22457.17 189.68 41520.59 88888.00 2024-09-01 19:29:03.000 245 22457.20 189.69 41520.57 88888.00 2024-09-01 19:29:04.000 245 22457.25 189.68 41520.58 88888.00 2024-09-01 19:29:05.000 245 22457.19 189.65 41520.54 47586.77 2024-09-01 19:29:06.000 245 22457.12 189.62 41520.48 88888.00 2024-09-01 19:29:07.000 245 22457.17 189.62 41520.44 88888.00 2024-09-01 19:29:08.000 245 22457.26 189.61 41520.45 88888.00 2024-09-01 19:29:09.000 245 22457.27 189.57 41520.51 88888.00 2024-09-01 19:29:10.000 245 22457.24 189.54 41520.59 47586.76 2024-09-01 19:29:11.000 245 22457.21 189.56 41520.62 88888.00 2024-09-01 19:29:12.000 245 22457.18 189.59 41520.62 88888.00 2024-09-01 19:29:13.000 245 22457.21 189.60 41520.59 88888.00 2024-09-01 19:29:14.000 245 22457.28 189.59 41520.55 88888.00 2024-09-01 19:29:15.000 245 22457.25 189.61 41520.57 47586.73 2024-09-01 19:29:16.000 245 22457.19 189.65 41520.61 88888.00 2024-09-01 19:29:17.000 245 22457.16 189.63 41520.57 88888.00 2024-09-01 19:29:18.000 245 22457.13 189.59 41520.54 88888.00 2024-09-01 19:29:19.000 245 22457.14 189.58 41520.60 88888.00 2024-09-01 19:29:20.000 245 22457.19 189.58 41520.65 47586.77 2024-09-01 19:29:21.000 245 22457.25 189.57 41520.61 88888.00 2024-09-01 19:29:22.000 245 22457.27 189.60 41520.55 88888.00 2024-09-01 19:29:23.000 245 22457.28 189.59 41520.52 88888.00 2024-09-01 19:29:24.000 245 22457.35 189.56 41520.48 88888.00 2024-09-01 19:29:25.000 245 22457.38 189.55 41520.40 47586.77 2024-09-01 19:29:26.000 245 22457.29 189.55 41520.33 88888.00 2024-09-01 19:29:27.000 245 22457.20 189.57 41520.35 88888.00 2024-09-01 19:29:28.000 245 22457.24 189.59 41520.41 88888.00 2024-09-01 19:29:29.000 245 22457.34 189.61 41520.45 88888.00 2024-09-01 19:29:30.000 245 22457.41 189.65 41520.47 47586.75 2024-09-01 19:29:31.000 245 22457.40 189.69 41520.44 88888.00 2024-09-01 19:29:32.000 245 22457.37 189.69 41520.34 88888.00 2024-09-01 19:29:33.000 245 22457.41 189.67 41520.28 88888.00 2024-09-01 19:29:34.000 245 22457.43 189.67 41520.29 88888.00 2024-09-01 19:29:35.000 245 22457.40 189.69 41520.34 47586.76 2024-09-01 19:29:36.000 245 22457.38 189.70 41520.40 88888.00 2024-09-01 19:29:37.000 245 22457.39 189.68 41520.46 88888.00 2024-09-01 19:29:38.000 245 22457.42 189.67 41520.50 88888.00 2024-09-01 19:29:39.000 245 22457.44 189.70 41520.52 88888.00 2024-09-01 19:29:40.000 245 22457.45 189.72 41520.53 47586.80 2024-09-01 19:29:41.000 245 22457.45 189.69 41520.51 88888.00 2024-09-01 19:29:42.000 245 22457.44 189.64 41520.46 88888.00 2024-09-01 19:29:43.000 245 22457.48 189.67 41520.44 88888.00 2024-09-01 19:29:44.000 245 22457.59 189.73 41520.41 88888.00 2024-09-01 19:29:45.000 245 22457.61 189.72 41520.34 47586.80 2024-09-01 19:29:46.000 245 22457.57 189.66 41520.34 88888.00 2024-09-01 19:29:47.000 245 22457.54 189.59 41520.36 88888.00 2024-09-01 19:29:48.000 245 22457.50 189.56 41520.29 88888.00 2024-09-01 19:29:49.000 245 22457.47 189.58 41520.23 88888.00 2024-09-01 19:29:50.000 245 22457.50 189.62 41520.21 47586.85 2024-09-01 19:29:51.000 245 22457.55 189.70 41520.23 88888.00 2024-09-01 19:29:52.000 245 22457.53 189.73 41520.29 88888.00 2024-09-01 19:29:53.000 245 22457.47 189.67 41520.33 88888.00 2024-09-01 19:29:54.000 245 22457.48 189.69 41520.36 88888.00 2024-09-01 19:29:55.000 245 22457.59 189.75 41520.38 47586.90 2024-09-01 19:29:56.000 245 22457.69 189.72 41520.39 88888.00 2024-09-01 19:29:57.000 245 22457.76 189.65 41520.41 88888.00 2024-09-01 19:29:58.000 245 22457.81 189.62 41520.41 88888.00 2024-09-01 19:29:59.000 245 22457.82 189.61 41520.37 88888.00 2024-09-01 19:30:00.000 245 22457.78 189.63 41520.38 47586.92 2024-09-01 19:30:01.000 245 22457.73 189.64 41520.42 88888.00 2024-09-01 19:30:02.000 245 22457.74 189.66 41520.44 88888.00 2024-09-01 19:30:03.000 245 22457.83 189.69 41520.47 88888.00 2024-09-01 19:30:04.000 245 22457.90 189.73 41520.50 88888.00 2024-09-01 19:30:05.000 245 22457.92 189.75 41520.51 47587.00 2024-09-01 19:30:06.000 245 22457.93 189.76 41520.50 88888.00 2024-09-01 19:30:07.000 245 22457.92 189.71 41520.47 88888.00 2024-09-01 19:30:08.000 245 22457.89 189.67 41520.47 88888.00 2024-09-01 19:30:09.000 245 22457.89 189.67 41520.50 88888.00 2024-09-01 19:30:10.000 245 22457.92 189.68 41520.52 47587.04 2024-09-01 19:30:11.000 245 22457.97 189.69 41520.53 88888.00 2024-09-01 19:30:12.000 245 22458.03 189.72 41520.57 88888.00 2024-09-01 19:30:13.000 245 22458.05 189.74 41520.57 88888.00 2024-09-01 19:30:14.000 245 22458.07 189.74 41520.53 88888.00 2024-09-01 19:30:15.000 245 22458.10 189.72 41520.51 47587.08 2024-09-01 19:30:16.000 245 22458.09 189.69 41520.50 88888.00 2024-09-01 19:30:17.000 245 22458.04 189.65 41520.47 88888.00 2024-09-01 19:30:18.000 245 22457.99 189.64 41520.48 88888.00 2024-09-01 19:30:19.000 245 22458.03 189.66 41520.53 88888.00 2024-09-01 19:30:20.000 245 22458.13 189.67 41520.56 47587.13 2024-09-01 19:30:21.000 245 22458.15 189.66 41520.54 88888.00 2024-09-01 19:30:22.000 245 22458.09 189.67 41520.59 88888.00 2024-09-01 19:30:23.000 245 22458.08 189.67 41520.62 88888.00 2024-09-01 19:30:24.000 245 22458.12 189.67 41520.56 88888.00 2024-09-01 19:30:25.000 245 22458.13 189.68 41520.50 47587.15 2024-09-01 19:30:26.000 245 22458.10 189.68 41520.54 88888.00 2024-09-01 19:30:27.000 245 22458.10 189.66 41520.57 88888.00 2024-09-01 19:30:28.000 245 22458.11 189.67 41520.60 88888.00 2024-09-01 19:30:29.000 245 22458.08 189.66 41520.64 88888.00 2024-09-01 19:30:30.000 245 22458.08 189.64 41520.62 47587.17 2024-09-01 19:30:31.000 245 22458.12 189.62 41520.58 88888.00 2024-09-01 19:30:32.000 245 22458.15 189.62 41520.62 88888.00 2024-09-01 19:30:33.000 245 22458.12 189.62 41520.68 88888.00 2024-09-01 19:30:34.000 245 22458.09 189.57 41520.61 88888.00 2024-09-01 19:30:35.000 245 22458.12 189.51 41520.49 47587.14 2024-09-01 19:30:36.000 245 22458.16 189.52 41520.44 88888.00 2024-09-01 19:30:37.000 245 22458.18 189.57 41520.43 88888.00 2024-09-01 19:30:38.000 245 22458.16 189.58 41520.45 88888.00 2024-09-01 19:30:39.000 245 22458.12 189.52 41520.50 88888.00 2024-09-01 19:30:40.000 245 22458.15 189.44 41520.50 47587.17 2024-09-01 19:30:41.000 245 22458.17 189.42 41520.44 88888.00 2024-09-01 19:30:42.000 245 22458.11 189.49 41520.45 88888.00 2024-09-01 19:30:43.000 245 22458.08 189.55 41520.49 88888.00 2024-09-01 19:30:44.000 245 22458.17 189.53 41520.50 88888.00 2024-09-01 19:30:45.000 245 22458.24 189.48 41520.52 47587.20 2024-09-01 19:30:46.000 245 22458.20 189.48 41520.54 88888.00 2024-09-01 19:30:47.000 245 22458.16 189.52 41520.54 88888.00 2024-09-01 19:30:48.000 245 22458.15 189.55 41520.55 88888.00 2024-09-01 19:30:49.000 245 22458.14 189.55 41520.51 88888.00 2024-09-01 19:30:50.000 245 22458.15 189.53 41520.48 47587.21 2024-09-01 19:30:51.000 245 22458.18 189.53 41520.52 88888.00 2024-09-01 19:30:52.000 245 22458.22 189.54 41520.57 88888.00 2024-09-01 19:30:53.000 245 22458.25 189.55 41520.59 88888.00 2024-09-01 19:30:54.000 245 22458.28 189.55 41520.54 88888.00 2024-09-01 19:30:55.000 245 22458.27 189.54 41520.51 47587.24 2024-09-01 19:30:56.000 245 22458.24 189.52 41520.51 88888.00 2024-09-01 19:30:57.000 245 22458.24 189.50 41520.45 88888.00 2024-09-01 19:30:58.000 245 22458.28 189.45 41520.40 88888.00 2024-09-01 19:30:59.000 245 22458.27 189.37 41520.42 88888.00 2024-09-01 19:31:00.000 245 22458.21 189.32 41520.50 47587.22 2024-09-01 19:31:01.000 245 22458.20 189.37 41520.59 88888.00 2024-09-01 19:31:02.000 245 22458.21 189.43 41520.59 88888.00 2024-09-01 19:31:03.000 245 22458.19 189.44 41520.48 88888.00 2024-09-01 19:31:04.000 245 22458.20 189.45 41520.43 88888.00 2024-09-01 19:31:05.000 245 22458.22 189.46 41520.44 47587.25 2024-09-01 19:31:06.000 245 22458.24 189.46 41520.43 88888.00 2024-09-01 19:31:07.000 245 22458.27 189.46 41520.41 88888.00 2024-09-01 19:31:08.000 245 22458.30 189.48 41520.43 88888.00 2024-09-01 19:31:09.000 245 22458.32 189.53 41520.49 88888.00 2024-09-01 19:31:10.000 245 22458.32 189.59 41520.57 47587.22 2024-09-01 19:31:11.000 245 22458.28 189.59 41520.60 88888.00 2024-09-01 19:31:12.000 245 22458.22 189.53 41520.56 88888.00 2024-09-01 19:31:13.000 245 22458.14 189.46 41520.51 88888.00 2024-09-01 19:31:14.000 245 22458.12 189.42 41520.50 88888.00 2024-09-01 19:31:15.000 245 22458.17 189.42 41520.49 47587.21 2024-09-01 19:31:16.000 245 22458.19 189.44 41520.46 88888.00 2024-09-01 19:31:17.000 245 22458.15 189.47 41520.48 88888.00 2024-09-01 19:31:18.000 245 22458.10 189.48 41520.57 88888.00 2024-09-01 19:31:19.000 245 22458.10 189.46 41520.64 88888.00 2024-09-01 19:31:20.000 245 22458.16 189.42 41520.61 47587.22 2024-09-01 19:31:21.000 245 22458.20 189.40 41520.57 88888.00 2024-09-01 19:31:22.000 245 22458.15 189.41 41520.58 88888.00 2024-09-01 19:31:23.000 245 22458.09 189.40 41520.62 88888.00 2024-09-01 19:31:24.000 245 22458.10 189.34 41520.61 88888.00 2024-09-01 19:31:25.000 245 22458.15 189.27 41520.59 47587.23 2024-09-01 19:31:26.000 245 22458.16 189.27 41520.57 88888.00 2024-09-01 19:31:27.000 245 22458.16 189.34 41520.59 88888.00 2024-09-01 19:31:28.000 245 22458.19 189.43 41520.60 88888.00 2024-09-01 19:31:29.000 245 22458.23 189.44 41520.60 88888.00 2024-09-01 19:31:30.000 245 22458.24 189.34 41520.55 47587.30 2024-09-01 19:31:31.000 245 22458.19 189.26 41520.54 88888.00 2024-09-01 19:31:32.000 245 22458.14 189.25 41520.55 88888.00 2024-09-01 19:31:33.000 245 22458.14 189.25 41520.50 88888.00 2024-09-01 19:31:34.000 245 22458.22 189.27 41520.46 88888.00 2024-09-01 19:31:35.000 245 22458.31 189.34 41520.48 47587.27 2024-09-01 19:31:36.000 245 22458.32 189.33 41520.51 88888.00 2024-09-01 19:31:37.000 245 22458.29 189.27 41520.54 88888.00 2024-09-01 19:31:38.000 245 22458.24 189.24 41520.57 88888.00 2024-09-01 19:31:39.000 245 22458.21 189.22 41520.56 88888.00 2024-09-01 19:31:40.000 245 22458.20 189.24 41520.56 47587.34 2024-09-01 19:31:41.000 245 22458.22 189.29 41520.55 88888.00 2024-09-01 19:31:42.000 245 22458.25 189.25 41520.50 88888.00 2024-09-01 19:31:43.000 245 22458.28 189.18 41520.53 88888.00 2024-09-01 19:31:44.000 245 22458.32 189.19 41520.64 88888.00 2024-09-01 19:31:45.000 245 22458.34 189.21 41520.70 47587.31 2024-09-01 19:31:46.000 245 22458.31 189.20 41520.66 88888.00 2024-09-01 19:31:47.000 245 22458.29 189.21 41520.57 88888.00 2024-09-01 19:31:48.000 245 22458.34 189.22 41520.53 88888.00 2024-09-01 19:31:49.000 245 22458.34 189.18 41520.59 88888.00 2024-09-01 19:31:50.000 245 22458.29 189.16 41520.65 47587.30 2024-09-01 19:31:51.000 245 22458.26 189.19 41520.72 88888.00 2024-09-01 19:31:52.000 245 22458.28 189.22 41520.76 88888.00 2024-09-01 19:31:53.000 245 22458.35 189.24 41520.74 88888.00 2024-09-01 19:31:54.000 245 22458.45 189.26 41520.70 88888.00 2024-09-01 19:31:55.000 245 22458.50 189.25 41520.65 47587.31 2024-09-01 19:31:56.000 245 22458.46 189.24 41520.58 88888.00 2024-09-01 19:31:57.000 245 22458.44 189.29 41520.55 88888.00 2024-09-01 19:31:58.000 245 22458.44 189.32 41520.53 88888.00 2024-09-01 19:31:59.000 245 22458.45 189.29 41520.48 88888.00 2024-09-01 19:32:00.000 245 22458.46 189.24 41520.43 47587.25 2024-09-01 19:32:01.000 245 22458.48 189.26 41520.41 88888.00 2024-09-01 19:32:02.000 245 22458.48 189.31 41520.50 88888.00 2024-09-01 19:32:03.000 245 22458.44 189.30 41520.59 88888.00 2024-09-01 19:32:04.000 245 22458.40 189.26 41520.60 88888.00 2024-09-01 19:32:05.000 245 22458.39 189.26 41520.53 47587.35 2024-09-01 19:32:06.000 245 22458.38 189.24 41520.49 88888.00 2024-09-01 19:32:07.000 245 22458.40 189.23 41520.50 88888.00 2024-09-01 19:32:08.000 245 22458.47 189.27 41520.52 88888.00 2024-09-01 19:32:09.000 245 22458.53 189.29 41520.52 88888.00 2024-09-01 19:32:10.000 245 22458.50 189.26 41520.53 47587.33 2024-09-01 19:32:11.000 245 22458.44 189.26 41520.57 88888.00 2024-09-01 19:32:12.000 245 22458.38 189.28 41520.61 88888.00 2024-09-01 19:32:13.000 245 22458.34 189.25 41520.63 88888.00 2024-09-01 19:32:14.000 245 22458.35 189.23 41520.61 88888.00 2024-09-01 19:32:15.000 245 22458.35 189.22 41520.57 47587.36 2024-09-01 19:32:16.000 245 22458.34 189.23 41520.60 88888.00 2024-09-01 19:32:17.000 245 22458.34 189.27 41520.59 88888.00 2024-09-01 19:32:18.000 245 22458.34 189.27 41520.49 88888.00 2024-09-01 19:32:19.000 245 22458.32 189.23 41520.41 88888.00 2024-09-01 19:32:20.000 245 22458.29 189.21 41520.40 47587.34 2024-09-01 19:32:21.000 245 22458.27 189.19 41520.43 88888.00 2024-09-01 19:32:22.000 245 22458.25 189.17 41520.45 88888.00 2024-09-01 19:32:23.000 245 22458.22 189.18 41520.50 88888.00 2024-09-01 19:32:24.000 245 22458.22 189.19 41520.57 88888.00 2024-09-01 19:32:25.000 245 22458.26 189.20 41520.59 47587.27 2024-09-01 19:32:26.000 245 22458.26 189.19 41520.58 88888.00 2024-09-01 19:32:27.000 245 22458.24 189.14 41520.56 88888.00 2024-09-01 19:32:28.000 245 22458.26 189.09 41520.53 88888.00 2024-09-01 19:32:29.000 245 22458.31 189.06 41520.50 88888.00 2024-09-01 19:32:30.000 245 22458.31 189.03 41520.50 47587.25 2024-09-01 19:32:31.000 245 22458.30 189.01 41520.57 88888.00 2024-09-01 19:32:32.000 245 22458.28 189.04 41520.62 88888.00 2024-09-01 19:32:33.000 245 22458.25 189.08 41520.59 88888.00 2024-09-01 19:32:34.000 245 22458.22 189.09 41520.57 88888.00 2024-09-01 19:32:35.000 245 22458.22 189.07 41520.66 47587.24 2024-09-01 19:32:36.000 245 22458.22 189.04 41520.72 88888.00 2024-09-01 19:32:37.000 245 22458.16 189.02 41520.73 88888.00 2024-09-01 19:32:38.000 245 22458.10 188.99 41520.68 88888.00 2024-09-01 19:32:39.000 245 22458.06 188.93 41520.62 88888.00 2024-09-01 19:32:40.000 245 22458.06 188.86 41520.56 47587.24 2024-09-01 19:32:41.000 245 22458.09 188.86 41520.51 88888.00 2024-09-01 19:32:42.000 245 22458.10 188.88 41520.48 88888.00 2024-09-01 19:32:43.000 245 22458.08 188.89 41520.52 88888.00 2024-09-01 19:32:44.000 245 22458.10 188.91 41520.59 88888.00 2024-09-01 19:32:45.000 245 22458.12 188.94 41520.61 47587.23 2024-09-01 19:32:46.000 245 22458.07 188.91 41520.63 88888.00 2024-09-01 19:32:47.000 245 22458.04 188.87 41520.62 88888.00 2024-09-01 19:32:48.000 245 22458.06 188.83 41520.55 88888.00 2024-09-01 19:32:49.000 245 22458.12 188.81 41520.45 88888.00 2024-09-01 19:32:50.000 245 22458.16 188.83 41520.41 47587.20 2024-09-01 19:32:51.000 245 22458.13 188.88 41520.44 88888.00 2024-09-01 19:32:52.000 245 22458.06 188.90 41520.47 88888.00 2024-09-01 19:32:53.000 245 22458.06 188.90 41520.49 88888.00 2024-09-01 19:32:54.000 245 22458.09 188.91 41520.46 88888.00 2024-09-01 19:32:55.000 245 22458.09 188.86 41520.35 47587.20 2024-09-01 19:32:56.000 245 22458.10 188.82 41520.34 88888.00 2024-09-01 19:32:57.000 245 22458.17 188.88 41520.50 88888.00 2024-09-01 19:32:58.000 245 22458.24 188.91 41520.56 88888.00 2024-09-01 19:32:59.000 245 22458.23 188.84 41520.38 88888.00 2024-09-01 19:33:00.000 245 22458.16 188.81 41520.24 47587.19 2024-09-01 19:33:01.000 245 22458.15 188.84 41520.28 88888.00 2024-09-01 19:33:02.000 245 22458.17 188.86 41520.34 88888.00 2024-09-01 19:33:03.000 245 22458.16 188.86 41520.38 88888.00 2024-09-01 19:33:04.000 245 22458.16 188.88 41520.46 88888.00 2024-09-01 19:33:05.000 245 22458.18 188.91 41520.53 47587.22 2024-09-01 19:33:06.000 245 22458.22 188.95 41520.53 88888.00 2024-09-01 19:33:07.000 245 22458.23 188.97 41520.50 88888.00 2024-09-01 19:33:08.000 245 22458.24 188.92 41520.46 88888.00 2024-09-01 19:33:09.000 245 22458.26 188.87 41520.46 88888.00 2024-09-01 19:33:10.000 245 22458.25 188.87 41520.50 47587.19 2024-09-01 19:33:11.000 245 22458.22 188.83 41520.53 88888.00 2024-09-01 19:33:12.000 245 22458.22 188.78 41520.53 88888.00 2024-09-01 19:33:13.000 245 22458.22 188.72 41520.52 88888.00 2024-09-01 19:33:14.000 245 22458.20 188.67 41520.52 88888.00 2024-09-01 19:33:15.000 245 22458.18 188.69 41520.57 47587.18 2024-09-01 19:33:16.000 245 22458.16 188.74 41520.61 88888.00 2024-09-01 19:33:17.000 245 22458.16 188.75 41520.58 88888.00 2024-09-01 19:33:18.000 245 22458.15 188.78 41520.53 88888.00 2024-09-01 19:33:19.000 245 22458.14 188.84 41520.53 88888.00 2024-09-01 19:33:20.000 245 22458.11 188.87 41520.58 47587.19 2024-09-01 19:33:21.000 245 22458.09 188.85 41520.64 88888.00 2024-09-01 19:33:22.000 245 22458.09 188.82 41520.67 88888.00 2024-09-01 19:33:23.000 245 22458.10 188.82 41520.65 88888.00 2024-09-01 19:33:24.000 245 22458.12 188.86 41520.59 88888.00 2024-09-01 19:33:25.000 245 22458.14 188.90 41520.56 47587.17 2024-09-01 19:33:26.000 245 22458.16 188.94 41520.62 88888.00 2024-09-01 19:33:27.000 245 22458.21 188.94 41520.70 88888.00 2024-09-01 19:33:28.000 245 22458.25 188.85 41520.69 88888.00 2024-09-01 19:33:29.000 245 22458.24 188.81 41520.64 88888.00 2024-09-01 19:33:30.000 245 22458.20 188.83 41520.61 47587.21 2024-09-01 19:33:31.000 245 22458.17 188.84 41520.57 88888.00 2024-09-01 19:33:32.000 245 22458.16 188.80 41520.53 88888.00 2024-09-01 19:33:33.000 245 22458.15 188.74 41520.43 88888.00 2024-09-01 19:33:34.000 245 22458.14 188.72 41520.38 88888.00 2024-09-01 19:33:35.000 245 22458.15 188.75 41520.46 47587.16 2024-09-01 19:33:36.000 245 22458.14 188.74 41520.51 88888.00 2024-09-01 19:33:37.000 245 22458.14 188.71 41520.50 88888.00 2024-09-01 19:33:38.000 245 22458.17 188.72 41520.47 88888.00 2024-09-01 19:33:39.000 245 22458.21 188.75 41520.46 88888.00 2024-09-01 19:33:40.000 245 22458.23 188.76 41520.52 47587.19 2024-09-01 19:33:41.000 245 22458.26 188.77 41520.60 88888.00 2024-09-01 19:33:42.000 245 22458.28 188.76 41520.62 88888.00 2024-09-01 19:33:43.000 245 22458.24 188.74 41520.60 88888.00 2024-09-01 19:33:44.000 245 22458.13 188.71 41520.57 88888.00 2024-09-01 19:33:45.000 245 22458.03 188.68 41520.53 47587.15 2024-09-01 19:33:46.000 245 22458.02 188.68 41520.48 88888.00 2024-09-01 19:33:47.000 245 22458.06 188.73 41520.48 88888.00 2024-09-01 19:33:48.000 245 22458.07 188.75 41520.48 88888.00 2024-09-01 19:33:49.000 245 22458.03 188.72 41520.48 88888.00 2024-09-01 19:33:50.000 245 22458.02 188.69 41520.48 47587.11 2024-09-01 19:33:51.000 245 22458.00 188.65 41520.48 88888.00 2024-09-01 19:33:52.000 245 22457.98 188.60 41520.47 88888.00 2024-09-01 19:33:53.000 245 22458.03 188.61 41520.49 88888.00 2024-09-01 19:33:54.000 245 22458.15 188.67 41520.51 88888.00 2024-09-01 19:33:55.000 245 22458.16 188.68 41520.45 47587.14 2024-09-01 19:33:56.000 245 22458.09 188.64 41520.39 88888.00 2024-09-01 19:33:57.000 245 22458.05 188.65 41520.45 88888.00 2024-09-01 19:33:58.000 245 22458.05 188.66 41520.50 88888.00 2024-09-01 19:33:59.000 245 22458.06 188.65 41520.49 88888.00 2024-09-01 19:34:00.000 245 22458.05 188.68 41520.48 47587.13 2024-09-01 19:34:01.000 245 22458.04 188.71 41520.48 88888.00 2024-09-01 19:34:02.000 245 22458.07 188.68 41520.48 88888.00 2024-09-01 19:34:03.000 245 22458.13 188.65 41520.48 88888.00 2024-09-01 19:34:04.000 245 22458.19 188.65 41520.47 88888.00 2024-09-01 19:34:05.000 245 22458.26 188.70 41520.47 47587.16 2024-09-01 19:34:06.000 245 22458.29 188.76 41520.44 88888.00 2024-09-01 19:34:07.000 245 22458.30 188.80 41520.45 88888.00 2024-09-01 19:34:08.000 245 22458.28 188.80 41520.48 88888.00 2024-09-01 19:34:09.000 245 22458.28 188.78 41520.45 88888.00 2024-09-01 19:34:10.000 245 22458.30 188.77 41520.41 47587.15 2024-09-01 19:34:11.000 245 22458.32 188.74 41520.39 88888.00 2024-09-01 19:34:12.000 245 22458.30 188.69 41520.41 88888.00 2024-09-01 19:34:13.000 245 22458.24 188.69 41520.44 88888.00 2024-09-01 19:34:14.000 245 22458.19 188.78 41520.43 88888.00 2024-09-01 19:34:15.000 245 22458.18 188.81 41520.36 47587.16 2024-09-01 19:34:16.000 245 22458.18 188.73 41520.37 88888.00 2024-09-01 19:34:17.000 245 22458.19 188.69 41520.46 88888.00 2024-09-01 19:34:18.000 245 22458.18 188.73 41520.50 88888.00 2024-09-01 19:34:19.000 245 22458.17 188.73 41520.47 88888.00 2024-09-01 19:34:20.000 245 22458.16 188.71 41520.45 47587.14 2024-09-01 19:34:21.000 245 22458.16 188.72 41520.47 88888.00 2024-09-01 19:34:22.000 245 22458.23 188.74 41520.52 88888.00 2024-09-01 19:34:23.000 245 22458.30 188.78 41520.49 88888.00 2024-09-01 19:34:24.000 245 22458.31 188.82 41520.47 88888.00 2024-09-01 19:34:25.000 245 22458.33 188.85 41520.49 47587.21 2024-09-01 19:34:26.000 245 22458.39 188.82 41520.49 88888.00 2024-09-01 19:34:27.000 245 22458.42 188.75 41520.46 88888.00 2024-09-01 19:34:28.000 245 22458.39 188.72 41520.47 88888.00 2024-09-01 19:34:29.000 245 22458.34 188.74 41520.51 88888.00 2024-09-01 19:34:30.000 245 22458.28 188.78 41520.56 47587.20 2024-09-01 19:34:31.000 245 22458.25 188.76 41520.54 88888.00 2024-09-01 19:34:32.000 245 22458.24 188.73 41520.48 88888.00 2024-09-01 19:34:33.000 245 22458.27 188.75 41520.44 88888.00 2024-09-01 19:34:34.000 245 22458.33 188.76 41520.43 88888.00 2024-09-01 19:34:35.000 245 22458.34 188.76 41520.42 47587.16 2024-09-01 19:34:36.000 245 22458.34 188.79 41520.41 88888.00 2024-09-01 19:34:37.000 245 22458.34 188.81 41520.44 88888.00 2024-09-01 19:34:38.000 245 22458.33 188.78 41520.50 88888.00 2024-09-01 19:34:39.000 245 22458.30 188.73 41520.54 88888.00 2024-09-01 19:34:40.000 245 22458.27 188.71 41520.57 47587.17 2024-09-01 19:34:41.000 245 22458.30 188.72 41520.57 88888.00 2024-09-01 19:34:42.000 245 22458.36 188.72 41520.52 88888.00 2024-09-01 19:34:43.000 245 22458.40 188.72 41520.47 88888.00 2024-09-01 19:34:44.000 245 22458.38 188.74 41520.46 88888.00 2024-09-01 19:34:45.000 245 22458.28 188.69 41520.40 47587.13 2024-09-01 19:34:46.000 245 22458.22 188.62 41520.31 88888.00 2024-09-01 19:34:47.000 245 22458.21 188.59 41520.27 88888.00 2024-09-01 19:34:48.000 245 22458.20 188.60 41520.30 88888.00 2024-09-01 19:34:49.000 245 22458.20 188.64 41520.33 88888.00 2024-09-01 19:34:50.000 245 22458.25 188.71 41520.31 47587.18 2024-09-01 19:34:51.000 245 22458.31 188.73 41520.30 88888.00 2024-09-01 19:34:52.000 245 22458.28 188.72 41520.31 88888.00 2024-09-01 19:34:53.000 245 22458.20 188.74 41520.36 88888.00 2024-09-01 19:34:54.000 245 22458.19 188.70 41520.41 88888.00 2024-09-01 19:34:55.000 245 22458.19 188.62 41520.39 47587.17 2024-09-01 19:34:56.000 245 22458.19 188.62 41520.36 88888.00 2024-09-01 19:34:57.000 245 22458.24 188.68 41520.36 88888.00 2024-09-01 19:34:58.000 245 22458.34 188.76 41520.38 88888.00 2024-09-01 19:34:59.000 245 22458.42 188.84 41520.37 88888.00 2024-09-01 19:35:00.000 245 22458.48 188.86 41520.33 47587.25 2024-09-01 19:35:01.000 245 22458.49 188.84 41520.32 88888.00 2024-09-01 19:35:02.000 245 22458.45 188.79 41520.30 88888.00 2024-09-01 19:35:03.000 245 22458.39 188.76 41520.24 88888.00 2024-09-01 19:35:04.000 245 22458.35 188.77 41520.23 88888.00 2024-09-01 19:35:05.000 245 22458.39 188.77 41520.29 47587.23 2024-09-01 19:35:06.000 245 22458.47 188.77 41520.38 88888.00 2024-09-01 19:35:07.000 245 22458.50 188.81 41520.43 88888.00 2024-09-01 19:35:08.000 245 22458.49 188.88 41520.43 88888.00 2024-09-01 19:35:09.000 245 22458.47 188.91 41520.37 88888.00 2024-09-01 19:35:10.000 245 22458.41 188.91 41520.34 47587.24 2024-09-01 19:35:11.000 245 22458.38 188.85 41520.36 88888.00 2024-09-01 19:35:12.000 245 22458.41 188.80 41520.35 88888.00 2024-09-01 19:35:13.000 245 22458.41 188.78 41520.34 88888.00 2024-09-01 19:35:14.000 245 22458.39 188.81 41520.41 88888.00 2024-09-01 19:35:15.000 245 22458.44 188.87 41520.53 47587.29 2024-09-01 19:35:16.000 245 22458.52 188.85 41520.55 88888.00 2024-09-01 19:35:17.000 245 22458.55 188.79 41520.49 88888.00 2024-09-01 19:35:18.000 245 22458.52 188.75 41520.40 88888.00 2024-09-01 19:35:19.000 245 22458.48 188.72 41520.31 88888.00 2024-09-01 19:35:20.000 245 22458.46 188.69 41520.28 47587.23 2024-09-01 19:35:21.000 245 22458.43 188.67 41520.31 88888.00 2024-09-01 19:35:22.000 245 22458.43 188.64 41520.34 88888.00 2024-09-01 19:35:23.000 245 22458.45 188.60 41520.36 88888.00 2024-09-01 19:35:24.000 245 22458.46 188.61 41520.41 88888.00 2024-09-01 19:35:25.000 245 22458.47 188.64 41520.49 47587.28 2024-09-01 19:35:26.000 245 22458.47 188.63 41520.50 88888.00 2024-09-01 19:35:27.000 245 22458.44 188.58 41520.47 88888.00 2024-09-01 19:35:28.000 245 22458.40 188.53 41520.47 88888.00 2024-09-01 19:35:29.000 245 22458.40 188.50 41520.49 88888.00 2024-09-01 19:35:30.000 245 22458.44 188.48 41520.52 47587.25 2024-09-01 19:35:31.000 245 22458.44 188.46 41520.48 88888.00 2024-09-01 19:35:32.000 245 22458.39 188.42 41520.38 88888.00 2024-09-01 19:35:33.000 245 22458.37 188.40 41520.38 88888.00 2024-09-01 19:35:34.000 245 22458.38 188.44 41520.44 88888.00 2024-09-01 19:35:35.000 245 22458.38 188.48 41520.41 47587.28 2024-09-01 19:35:36.000 245 22458.42 188.49 41520.34 88888.00 2024-09-01 19:35:37.000 245 22458.49 188.48 41520.31 88888.00 2024-09-01 19:35:38.000 245 22458.52 188.49 41520.31 88888.00 2024-09-01 19:35:39.000 245 22458.51 188.51 41520.35 88888.00 2024-09-01 19:35:40.000 245 22458.53 188.55 41520.41 47587.26 2024-09-01 19:35:41.000 245 22458.55 188.58 41520.43 88888.00 2024-09-01 19:35:42.000 245 22458.54 188.57 41520.41 88888.00 2024-09-01 19:35:43.000 245 22458.52 188.54 41520.37 88888.00 2024-09-01 19:35:44.000 245 22458.51 188.51 41520.31 88888.00 2024-09-01 19:35:45.000 245 22458.54 188.47 41520.31 47587.25 2024-09-01 19:35:46.000 245 22458.53 188.43 41520.31 88888.00 2024-09-01 19:35:47.000 245 22458.48 188.38 41520.28 88888.00 2024-09-01 19:35:48.000 245 22458.52 188.43 41520.26 88888.00 2024-09-01 19:35:49.000 245 22458.58 188.52 41520.29 88888.00 2024-09-01 19:35:50.000 245 22458.58 188.53 41520.36 47587.32 2024-09-01 19:35:51.000 245 22458.57 188.49 41520.41 88888.00 2024-09-01 19:35:52.000 245 22458.55 188.44 41520.36 88888.00 2024-09-01 19:35:53.000 245 22458.52 188.40 41520.29 88888.00 2024-09-01 19:35:54.000 245 22458.51 188.39 41520.22 88888.00 2024-09-01 19:35:55.000 245 22458.57 188.40 41520.19 47587.26 2024-09-01 19:35:56.000 245 22458.60 188.36 41520.23 88888.00 2024-09-01 19:35:57.000 245 22458.53 188.33 41520.24 88888.00 2024-09-01 19:35:58.000 245 22458.48 188.40 41520.23 88888.00 2024-09-01 19:35:59.000 245 22458.48 188.47 41520.25 88888.00 2024-09-01 19:36:00.000 245 22458.47 188.48 41520.28 47587.30 2024-09-01 19:36:01.000 245 22458.46 188.47 41520.24 88888.00 2024-09-01 19:36:02.000 245 22458.48 188.43 41520.16 88888.00 2024-09-01 19:36:03.000 245 22458.51 188.40 41520.13 88888.00 2024-09-01 19:36:04.000 245 22458.53 188.45 41520.19 88888.00 2024-09-01 19:36:05.000 245 22458.56 188.52 41520.24 47587.24 2024-09-01 19:36:06.000 245 22458.59 188.55 41520.25 88888.00 2024-09-01 19:36:07.000 245 22458.54 188.56 41520.26 88888.00 2024-09-01 19:36:08.000 245 22458.43 188.51 41520.26 88888.00 2024-09-01 19:36:09.000 245 22458.37 188.43 41520.25 88888.00 2024-09-01 19:36:10.000 245 22458.42 188.40 41520.27 47587.24 2024-09-01 19:36:11.000 245 22458.47 188.44 41520.33 88888.00 2024-09-01 19:36:12.000 245 22458.46 188.49 41520.37 88888.00 2024-09-01 19:36:13.000 245 22458.43 188.50 41520.35 88888.00 2024-09-01 19:36:14.000 245 22458.43 188.46 41520.31 88888.00 2024-09-01 19:36:15.000 245 22458.44 188.39 41520.32 47587.24 2024-09-01 19:36:16.000 245 22458.42 188.34 41520.36 88888.00 2024-09-01 19:36:17.000 245 22458.45 188.35 41520.34 88888.00 2024-09-01 19:36:18.000 245 22458.50 188.39 41520.25 88888.00 2024-09-01 19:36:19.000 245 22458.49 188.40 41520.20 88888.00 2024-09-01 19:36:20.000 245 22458.47 188.42 41520.24 47587.21 2024-09-01 19:36:21.000 245 22458.47 188.47 41520.29 88888.00 2024-09-01 19:36:22.000 245 22458.50 188.53 41520.30 88888.00 2024-09-01 19:36:23.000 245 22458.52 188.55 41520.31 88888.00 2024-09-01 19:36:24.000 245 22458.52 188.52 41520.35 88888.00 2024-09-01 19:36:25.000 245 22458.47 188.47 41520.32 47587.22 2024-09-01 19:36:26.000 245 22458.40 188.47 41520.25 88888.00 2024-09-01 19:36:27.000 245 22458.37 188.50 41520.25 88888.00 2024-09-01 19:36:28.000 245 22458.42 188.51 41520.31 88888.00 2024-09-01 19:36:29.000 245 22458.47 188.51 41520.32 88888.00 2024-09-01 19:36:30.000 245 22458.44 188.51 41520.31 47587.18 2024-09-01 19:36:31.000 245 22458.33 188.53 41520.36 88888.00 2024-09-01 19:36:32.000 245 22458.24 188.53 41520.41 88888.00 2024-09-01 19:36:33.000 245 22458.23 188.48 41520.35 88888.00 2024-09-01 19:36:34.000 245 22458.26 188.42 41520.28 88888.00 2024-09-01 19:36:35.000 245 22458.27 188.36 41520.26 47587.20 2024-09-01 19:36:36.000 245 22458.28 188.35 41520.27 88888.00 2024-09-01 19:36:37.000 245 22458.28 188.42 41520.30 88888.00 2024-09-01 19:36:38.000 245 22458.30 188.50 41520.30 88888.00 2024-09-01 19:36:39.000 245 22458.35 188.51 41520.29 88888.00 2024-09-01 19:36:40.000 245 22458.42 188.48 41520.32 47587.17 2024-09-01 19:36:41.000 245 22458.43 188.46 41520.29 88888.00 2024-09-01 19:36:42.000 245 22458.40 188.43 41520.20 88888.00 2024-09-01 19:36:43.000 245 22458.38 188.40 41520.14 88888.00 2024-09-01 19:36:44.000 245 22458.42 188.39 41520.17 88888.00 2024-09-01 19:36:45.000 245 22458.42 188.40 41520.27 47587.18 2024-09-01 19:36:46.000 245 22458.34 188.37 41520.34 88888.00 2024-09-01 19:36:47.000 245 22458.31 188.32 41520.37 88888.00 2024-09-01 19:36:48.000 245 22458.35 188.35 41520.43 88888.00 2024-09-01 19:36:49.000 245 22458.38 188.44 41520.43 88888.00 2024-09-01 19:36:50.000 245 22458.33 188.46 41520.37 47587.17 2024-09-01 19:36:51.000 245 22458.26 188.44 41520.36 88888.00 2024-09-01 19:36:52.000 245 22458.22 188.43 41520.39 88888.00 2024-09-01 19:36:53.000 245 22458.25 188.41 41520.39 88888.00 2024-09-01 19:36:54.000 245 22458.30 188.38 41520.41 88888.00 2024-09-01 19:36:55.000 245 22458.28 188.36 41520.48 47587.16 2024-09-01 19:36:56.000 245 22458.24 188.35 41520.50 88888.00 2024-09-01 19:36:57.000 245 22458.24 188.37 41520.46 88888.00 2024-09-01 19:36:58.000 245 22458.26 188.39 41520.39 88888.00 2024-09-01 19:36:59.000 245 22458.20 188.33 41520.27 88888.00 2024-09-01 19:37:00.000 245 22458.12 188.25 41520.19 47587.14 2024-09-01 19:37:01.000 245 22458.09 188.23 41520.24 88888.00 2024-09-01 19:37:02.000 245 22458.09 188.26 41520.32 88888.00 2024-09-01 19:37:03.000 245 22458.09 188.27 41520.32 88888.00 2024-09-01 19:37:04.000 245 22458.11 188.26 41520.24 88888.00 2024-09-01 19:37:05.000 245 22458.11 188.26 41520.20 47587.07 2024-09-01 19:37:06.000 245 22458.07 188.29 41520.21 88888.00 2024-09-01 19:37:07.000 245 22458.00 188.31 41520.27 88888.00 2024-09-01 19:37:08.000 245 22457.98 188.34 41520.32 88888.00 2024-09-01 19:37:09.000 245 22458.02 188.35 41520.34 88888.00 2024-09-01 19:37:10.000 245 22458.02 188.36 41520.34 47587.04 2024-09-01 19:37:11.000 245 22457.95 188.36 41520.34 88888.00 2024-09-01 19:37:12.000 245 22457.90 188.34 41520.31 88888.00 2024-09-01 19:37:13.000 245 22457.90 188.33 41520.24 88888.00 2024-09-01 19:37:14.000 245 22457.92 188.34 41520.17 88888.00 2024-09-01 19:37:15.000 245 22457.93 188.33 41520.14 47586.95 2024-09-01 19:37:16.000 245 22457.92 188.25 41520.12 88888.00 2024-09-01 19:37:17.000 245 22457.87 188.17 41520.13 88888.00 2024-09-01 19:37:18.000 245 22457.82 188.19 41520.12 88888.00 2024-09-01 19:37:19.000 245 22457.81 188.28 41520.10 88888.00 2024-09-01 19:37:20.000 245 22457.81 188.36 41520.09 47586.95 2024-09-01 19:37:21.000 245 22457.76 188.33 41520.05 88888.00 2024-09-01 19:37:22.000 245 22457.74 188.25 41520.00 88888.00 2024-09-01 19:37:23.000 245 22457.76 188.25 41520.01 88888.00 2024-09-01 19:37:24.000 245 22457.78 188.34 41520.06 88888.00 2024-09-01 19:37:25.000 245 22457.77 188.41 41520.07 47586.94 2024-09-01 19:37:26.000 245 22457.76 188.41 41520.09 88888.00 2024-09-01 19:37:27.000 245 22457.77 188.38 41520.09 88888.00 2024-09-01 19:37:28.000 245 22457.83 188.38 41520.10 88888.00 2024-09-01 19:37:29.000 245 22457.90 188.34 41520.13 88888.00 2024-09-01 19:37:30.000 245 22457.93 188.30 41520.18 47586.93 2024-09-01 19:37:31.000 245 22457.92 188.31 41520.16 88888.00 2024-09-01 19:37:32.000 245 22457.87 188.34 41520.11 88888.00 2024-09-01 19:37:33.000 245 22457.85 188.29 41520.14 88888.00 2024-09-01 19:37:34.000 245 22457.93 188.24 41520.20 88888.00 2024-09-01 19:37:35.000 245 22458.02 188.23 41520.12 47586.96 2024-09-01 19:37:36.000 245 22457.99 188.27 41519.98 88888.00 2024-09-01 19:37:37.000 245 22457.92 188.32 41520.00 88888.00 2024-09-01 19:37:38.000 245 22457.90 188.35 41520.13 88888.00 2024-09-01 19:37:39.000 245 22457.90 188.35 41520.18 88888.00 2024-09-01 19:37:40.000 245 22457.91 188.34 41520.11 47586.90 2024-09-01 19:37:41.000 245 22457.87 188.34 41520.06 88888.00 2024-09-01 19:37:42.000 245 22457.82 188.36 41520.09 88888.00 2024-09-01 19:37:43.000 245 22457.79 188.37 41520.12 88888.00 2024-09-01 19:37:44.000 245 22457.76 188.37 41520.14 88888.00 2024-09-01 19:37:45.000 245 22457.73 188.35 41520.21 47586.88 2024-09-01 19:37:46.000 245 22457.74 188.37 41520.23 88888.00 2024-09-01 19:37:47.000 245 22457.81 188.40 41520.18 88888.00 2024-09-01 19:37:48.000 245 22457.86 188.39 41520.12 88888.00 2024-09-01 19:37:49.000 245 22457.83 188.34 41520.13 88888.00 2024-09-01 19:37:50.000 245 22457.79 188.31 41520.20 47586.88 2024-09-01 19:37:51.000 245 22457.82 188.31 41520.27 88888.00 2024-09-01 19:37:52.000 245 22457.88 188.33 41520.28 88888.00 2024-09-01 19:37:53.000 245 22457.90 188.34 41520.24 88888.00 2024-09-01 19:37:54.000 245 22457.87 188.32 41520.22 88888.00 2024-09-01 19:37:55.000 245 22457.85 188.26 41520.20 47586.86 2024-09-01 19:37:56.000 245 22457.82 188.23 41520.16 88888.00 2024-09-01 19:37:57.000 245 22457.81 188.23 41520.09 88888.00 2024-09-01 19:37:58.000 245 22457.82 188.24 41520.09 88888.00 2024-09-01 19:37:59.000 245 22457.87 188.26 41520.12 88888.00 2024-09-01 19:38:00.000 245 22457.90 188.31 41520.11 47586.89 2024-09-01 19:38:01.000 245 22457.90 188.32 41520.02 88888.00 2024-09-01 19:38:02.000 245 22457.90 188.32 41519.95 88888.00 2024-09-01 19:38:03.000 245 22457.90 188.38 41519.99 88888.00 2024-09-01 19:38:04.000 245 22457.86 188.40 41520.06 88888.00 2024-09-01 19:38:05.000 245 22457.86 188.36 41520.08 47586.89 2024-09-01 19:38:06.000 245 22457.91 188.30 41520.09 88888.00 2024-09-01 19:38:07.000 245 22457.96 188.22 41520.09 88888.00 2024-09-01 19:38:08.000 245 22458.03 188.16 41520.08 88888.00 2024-09-01 19:38:09.000 245 22458.08 188.17 41520.07 88888.00 2024-09-01 19:38:10.000 245 22458.03 188.21 41520.04 47586.88 2024-09-01 19:38:11.000 245 22457.93 188.19 41519.99 88888.00 2024-09-01 19:38:12.000 245 22457.89 188.10 41519.97 88888.00 2024-09-01 19:38:13.000 245 22457.89 188.01 41519.97 88888.00 2024-09-01 19:38:14.000 245 22457.88 188.03 41520.02 88888.00 2024-09-01 19:38:15.000 245 22457.87 188.12 41520.10 47586.88 2024-09-01 19:38:16.000 245 22457.86 188.18 41520.11 88888.00 2024-09-01 19:38:17.000 245 22457.81 188.18 41520.07 88888.00 2024-09-01 19:38:18.000 245 22457.76 188.15 41520.07 88888.00 2024-09-01 19:38:19.000 245 22457.79 188.11 41520.13 88888.00 2024-09-01 19:38:20.000 245 22457.85 188.09 41520.16 47586.89 2024-09-01 19:38:21.000 245 22457.83 188.05 41520.14 88888.00 2024-09-01 19:38:22.000 245 22457.77 188.01 41520.09 88888.00 2024-09-01 19:38:23.000 245 22457.77 188.04 41520.04 88888.00 2024-09-01 19:38:24.000 245 22457.82 188.12 41520.03 88888.00 2024-09-01 19:38:25.000 245 22457.82 188.15 41520.04 47586.86 2024-09-01 19:38:26.000 245 22457.78 188.17 41520.05 88888.00 2024-09-01 19:38:27.000 245 22457.79 188.23 41520.06 88888.00 2024-09-01 19:38:28.000 245 22457.82 188.22 41520.06 88888.00 2024-09-01 19:38:29.000 245 22457.80 188.10 41520.03 88888.00 2024-09-01 19:38:30.000 245 22457.76 188.00 41519.98 47586.84 2024-09-01 19:38:31.000 245 22457.76 188.00 41519.95 88888.00 2024-09-01 19:38:32.000 245 22457.77 187.99 41519.96 88888.00 2024-09-01 19:38:33.000 245 22457.81 187.97 41519.99 88888.00 2024-09-01 19:38:34.000 245 22457.88 188.02 41520.04 88888.00 2024-09-01 19:38:35.000 245 22457.90 188.06 41520.07 47586.80 2024-09-01 19:38:36.000 245 22457.83 188.02 41520.05 88888.00 2024-09-01 19:38:37.000 245 22457.77 188.01 41520.02 88888.00 2024-09-01 19:38:38.000 245 22457.79 188.03 41519.99 88888.00 2024-09-01 19:38:39.000 245 22457.85 188.02 41519.94 88888.00 2024-09-01 19:38:40.000 245 22457.85 188.02 41519.95 47586.80 2024-09-01 19:38:41.000 245 22457.84 188.06 41520.01 88888.00 2024-09-01 19:38:42.000 245 22457.83 188.13 41520.04 88888.00 2024-09-01 19:38:43.000 245 22457.80 188.20 41520.08 88888.00 2024-09-01 19:38:44.000 245 22457.82 188.24 41520.11 88888.00 2024-09-01 19:38:45.000 245 22457.92 188.22 41520.12 47586.80 2024-09-01 19:38:46.000 245 22457.97 188.19 41520.10 88888.00 2024-09-01 19:38:47.000 245 22457.92 188.17 41520.06 88888.00 2024-09-01 19:38:48.000 245 22457.90 188.18 41520.05 88888.00 2024-09-01 19:38:49.000 245 22457.90 188.21 41520.07 88888.00 2024-09-01 19:38:50.000 245 22457.87 188.25 41520.08 47586.74 2024-09-01 19:38:51.000 245 22457.85 188.28 41520.08 88888.00 2024-09-01 19:38:52.000 245 22457.88 188.28 41520.09 88888.00 2024-09-01 19:38:53.000 245 22457.90 188.26 41520.06 88888.00 2024-09-01 19:38:54.000 245 22457.87 188.19 41520.02 88888.00 2024-09-01 19:38:55.000 245 22457.82 188.13 41520.03 47586.75 2024-09-01 19:38:56.000 245 22457.81 188.13 41520.08 88888.00 2024-09-01 19:38:57.000 245 22457.85 188.18 41520.11 88888.00 2024-09-01 19:38:58.000 245 22457.91 188.24 41520.16 88888.00 2024-09-01 19:38:59.000 245 22457.97 188.26 41520.24 88888.00 2024-09-01 19:39:00.000 245 22457.96 188.22 41520.21 47586.75 2024-09-01 19:39:01.000 245 22457.90 188.16 41520.12 88888.00 2024-09-01 19:39:02.000 245 22457.88 188.11 41520.08 88888.00 2024-09-01 19:39:03.000 245 22457.87 188.11 41520.10 88888.00 2024-09-01 19:39:04.000 245 22457.84 188.17 41520.10 88888.00 2024-09-01 19:39:05.000 245 22457.85 188.24 41520.09 47586.75 2024-09-01 19:39:06.000 245 22457.94 188.29 41520.10 88888.00 2024-09-01 19:39:07.000 245 22458.03 188.34 41520.11 88888.00 2024-09-01 19:39:08.000 245 22458.04 188.39 41520.12 88888.00 2024-09-01 19:39:09.000 245 22458.00 188.38 41520.12 88888.00 2024-09-01 19:39:10.000 245 22457.97 188.31 41520.13 47586.78 2024-09-01 19:39:11.000 245 22457.94 188.28 41520.12 88888.00 2024-09-01 19:39:12.000 245 22457.94 188.30 41520.06 88888.00 2024-09-01 19:39:13.000 245 22457.94 188.34 41520.03 88888.00 2024-09-01 19:39:14.000 245 22457.95 188.37 41520.03 88888.00 2024-09-01 19:39:15.000 245 22457.97 188.37 41520.04 47586.74 2024-09-01 19:39:16.000 245 22457.94 188.32 41520.10 88888.00 2024-09-01 19:39:17.000 245 22457.87 188.28 41520.18 88888.00 2024-09-01 19:39:18.000 245 22457.86 188.28 41520.21 88888.00 2024-09-01 19:39:19.000 245 22457.87 188.31 41520.16 88888.00 2024-09-01 19:39:20.000 245 22457.86 188.30 41520.09 47586.76 2024-09-01 19:39:21.000 245 22457.84 188.26 41520.03 88888.00 2024-09-01 19:39:22.000 245 22457.82 188.22 41520.00 88888.00 2024-09-01 19:39:23.000 245 22457.81 188.19 41520.06 88888.00 2024-09-01 19:39:24.000 245 22457.82 188.20 41520.12 88888.00 2024-09-01 19:39:25.000 245 22457.84 188.24 41520.14 47586.73 2024-09-01 19:39:26.000 245 22457.85 188.26 41520.13 88888.00 2024-09-01 19:39:27.000 245 22457.90 188.24 41520.10 88888.00 2024-09-01 19:39:28.000 245 22457.91 188.20 41520.02 88888.00 2024-09-01 19:39:29.000 245 22457.89 188.21 41519.94 88888.00 2024-09-01 19:39:30.000 245 22457.88 188.23 41519.92 47586.72 2024-09-01 19:39:31.000 245 22457.84 188.25 41519.93 88888.00 2024-09-01 19:39:32.000 245 22457.78 188.28 41519.94 88888.00 2024-09-01 19:39:33.000 245 22457.82 188.28 41519.98 88888.00 2024-09-01 19:39:34.000 245 22457.91 188.28 41520.09 88888.00 2024-09-01 19:39:35.000 245 22457.92 188.27 41520.14 47586.71 2024-09-01 19:39:36.000 245 22457.86 188.24 41520.10 88888.00 2024-09-01 19:39:37.000 245 22457.79 188.20 41520.05 88888.00 2024-09-01 19:39:38.000 245 22457.74 188.20 41520.07 88888.00 2024-09-01 19:39:39.000 245 22457.74 188.23 41520.06 88888.00 2024-09-01 19:39:40.000 245 22457.74 188.22 41519.99 47586.71 2024-09-01 19:39:41.000 245 22457.74 188.18 41519.94 88888.00 2024-09-01 19:39:42.000 245 22457.74 188.18 41519.88 88888.00 2024-09-01 19:39:43.000 245 22457.75 188.24 41519.85 88888.00 2024-09-01 19:39:44.000 245 22457.75 188.27 41519.91 88888.00 2024-09-01 19:39:45.000 245 22457.74 188.21 41519.98 47586.71 2024-09-01 19:39:46.000 245 22457.72 188.15 41520.00 88888.00 2024-09-01 19:39:47.000 245 22457.69 188.16 41519.98 88888.00 2024-09-01 19:39:48.000 245 22457.69 188.23 41519.96 88888.00 2024-09-01 19:39:49.000 245 22457.72 188.26 41519.94 88888.00 2024-09-01 19:39:50.000 245 22457.76 188.28 41519.94 47586.71 2024-09-01 19:39:51.000 245 22457.78 188.32 41519.96 88888.00 2024-09-01 19:39:52.000 245 22457.77 188.34 41519.98 88888.00 2024-09-01 19:39:53.000 245 22457.77 188.30 41519.96 88888.00 2024-09-01 19:39:54.000 245 22457.74 188.21 41519.89 88888.00 2024-09-01 19:39:55.000 245 22457.68 188.15 41519.89 47586.72 2024-09-01 19:39:56.000 245 22457.69 188.21 41520.06 88888.00 2024-09-01 19:39:57.000 245 22457.81 188.31 41520.19 88888.00 2024-09-01 19:39:58.000 245 22457.87 188.36 41520.15 88888.00 2024-09-01 19:39:59.000 245 22457.84 188.38 41520.06 88888.00 2024-09-01 19:40:00.000 245 22457.77 188.33 41520.02 47586.73 2024-09-01 19:40:01.000 245 22457.71 188.24 41520.01 88888.00 2024-09-01 19:40:02.000 245 22457.70 188.18 41520.05 88888.00 2024-09-01 19:40:03.000 245 22457.74 188.20 41520.14 88888.00 2024-09-01 19:40:04.000 245 22457.79 188.27 41520.18 88888.00 2024-09-01 19:40:05.000 245 22457.83 188.30 41520.15 47586.72 2024-09-01 19:40:06.000 245 22457.86 188.26 41520.15 88888.00 2024-09-01 19:40:07.000 245 22457.85 188.26 41520.19 88888.00 2024-09-01 19:40:08.000 245 22457.82 188.27 41520.17 88888.00 2024-09-01 19:40:09.000 245 22457.82 188.22 41520.07 88888.00 2024-09-01 19:40:10.000 245 22457.88 188.18 41520.03 47586.71 2024-09-01 19:40:11.000 245 22457.94 188.18 41520.07 88888.00 2024-09-01 19:40:12.000 245 22457.95 188.19 41520.12 88888.00 2024-09-01 19:40:13.000 245 22457.95 188.17 41520.14 88888.00 2024-09-01 19:40:14.000 245 22457.97 188.13 41520.15 88888.00 2024-09-01 19:40:15.000 245 22457.97 188.14 41520.14 47586.69 2024-09-01 19:40:16.000 245 22457.96 188.16 41520.13 88888.00 2024-09-01 19:40:17.000 245 22457.97 188.21 41520.11 88888.00 2024-09-01 19:40:18.000 245 22457.96 188.25 41520.11 88888.00 2024-09-01 19:40:19.000 245 22457.90 188.27 41520.13 88888.00 2024-09-01 19:40:20.000 245 22457.90 188.28 41520.14 47586.70 2024-09-01 19:40:21.000 245 22457.97 188.30 41520.12 88888.00 2024-09-01 19:40:22.000 245 22458.00 188.31 41520.11 88888.00 2024-09-01 19:40:23.000 245 22457.99 188.29 41520.14 88888.00 2024-09-01 19:40:24.000 245 22458.00 188.27 41520.13 88888.00 2024-09-01 19:40:25.000 245 22457.97 188.26 41520.11 47586.73 2024-09-01 19:40:26.000 245 22457.89 188.26 41520.10 88888.00 2024-09-01 19:40:27.000 245 22457.86 188.26 41520.06 88888.00 2024-09-01 19:40:28.000 245 22457.88 188.23 41520.00 88888.00 2024-09-01 19:40:29.000 245 22457.85 188.19 41519.96 88888.00 2024-09-01 19:40:30.000 245 22457.84 188.21 41519.96 47586.74 2024-09-01 19:40:31.000 245 22457.84 188.27 41520.00 88888.00 2024-09-01 19:40:32.000 245 22457.84 188.30 41520.05 88888.00 2024-09-01 19:40:33.000 245 22457.87 188.28 41520.03 88888.00 2024-09-01 19:40:34.000 245 22457.87 188.27 41519.94 88888.00 2024-09-01 19:40:35.000 245 22457.79 188.28 41519.93 47586.71 2024-09-01 19:40:36.000 245 22457.70 188.27 41519.98 88888.00 2024-09-01 19:40:37.000 245 22457.74 188.29 41520.00 88888.00 2024-09-01 19:40:38.000 245 22457.83 188.36 41520.03 88888.00 2024-09-01 19:40:39.000 245 22457.85 188.40 41520.06 88888.00 2024-09-01 19:40:40.000 245 22457.84 188.40 41520.06 47586.68 2024-09-01 19:40:41.000 245 22457.83 188.37 41520.04 88888.00 2024-09-01 19:40:42.000 245 22457.78 188.33 41520.04 88888.00 2024-09-01 19:40:43.000 245 22457.74 188.33 41520.03 88888.00 2024-09-01 19:40:44.000 245 22457.69 188.37 41520.06 88888.00 2024-09-01 19:40:45.000 245 22457.67 188.39 41520.13 47586.65 2024-09-01 19:40:46.000 245 22457.70 188.38 41520.21 88888.00 2024-09-01 19:40:47.000 245 22457.76 188.36 41520.26 88888.00 2024-09-01 19:40:48.000 245 22457.80 188.32 41520.23 88888.00 2024-09-01 19:40:49.000 245 22457.82 188.27 41520.16 88888.00 2024-09-01 19:40:50.000 245 22457.82 188.25 41520.08 47586.67 2024-09-01 19:40:51.000 245 22457.83 188.27 41520.03 88888.00 2024-09-01 19:40:52.000 245 22457.79 188.26 41520.02 88888.00 2024-09-01 19:40:53.000 245 22457.73 188.22 41520.07 88888.00 2024-09-01 19:40:54.000 245 22457.74 188.20 41520.18 88888.00 2024-09-01 19:40:55.000 245 22457.78 188.23 41520.22 47586.69 2024-09-01 19:40:56.000 245 22457.78 188.24 41520.18 88888.00 2024-09-01 19:40:57.000 245 22457.80 188.21 41520.13 88888.00 2024-09-01 19:40:58.000 245 22457.82 188.20 41520.09 88888.00 2024-09-01 19:40:59.000 245 22457.79 188.25 41520.03 88888.00 2024-09-01 19:41:00.000 245 22457.76 188.26 41519.99 47586.69 2024-09-01 19:41:01.000 245 22457.75 188.18 41519.95 88888.00 2024-09-01 19:41:02.000 245 22457.77 188.09 41519.89 88888.00 2024-09-01 19:41:03.000 245 22457.83 188.11 41519.89 88888.00 2024-09-01 19:41:04.000 245 22457.92 188.19 41519.98 88888.00 2024-09-01 19:41:05.000 245 22457.95 188.19 41519.99 47586.69 2024-09-01 19:41:06.000 245 22457.92 188.15 41519.95 88888.00 2024-09-01 19:41:07.000 245 22457.85 188.10 41519.91 88888.00 2024-09-01 19:41:08.000 245 22457.86 188.03 41519.88 88888.00 2024-09-01 19:41:09.000 245 22457.88 187.98 41519.84 88888.00 2024-09-01 19:41:10.000 245 22457.83 188.02 41519.83 47586.66 2024-09-01 19:41:11.000 245 22457.80 188.10 41519.88 88888.00 2024-09-01 19:41:12.000 245 22457.84 188.15 41519.93 88888.00 2024-09-01 19:41:13.000 245 22457.90 188.17 41519.94 88888.00 2024-09-01 19:41:14.000 245 22457.93 188.19 41519.95 88888.00 2024-09-01 19:41:15.000 245 22457.93 188.19 41519.94 47586.69 2024-09-01 19:41:16.000 245 22457.89 188.19 41519.90 88888.00 2024-09-01 19:41:17.000 245 22457.84 188.18 41519.90 88888.00 2024-09-01 19:41:18.000 245 22457.82 188.16 41519.95 88888.00 2024-09-01 19:41:19.000 245 22457.82 188.13 41520.00 88888.00 2024-09-01 19:41:20.000 245 22457.84 188.14 41520.00 47586.71 2024-09-01 19:41:21.000 245 22457.88 188.15 41519.93 88888.00 2024-09-01 19:41:22.000 245 22457.94 188.18 41519.88 88888.00 2024-09-01 19:41:23.000 245 22458.02 188.22 41519.91 88888.00 2024-09-01 19:41:24.000 245 22458.06 188.23 41519.91 88888.00 2024-09-01 19:41:25.000 245 22457.97 188.19 41519.84 47586.70 2024-09-01 19:41:26.000 245 22457.89 188.16 41519.82 88888.00 2024-09-01 19:41:27.000 245 22457.88 188.19 41519.90 88888.00 2024-09-01 19:41:28.000 245 22457.88 188.24 41519.98 88888.00 2024-09-01 19:41:29.000 245 22457.88 188.24 41519.95 88888.00 2024-09-01 19:41:30.000 245 22457.89 188.21 41519.90 47586.71 2024-09-01 19:41:31.000 245 22457.94 188.24 41519.89 88888.00 2024-09-01 19:41:32.000 245 22458.02 188.28 41519.86 88888.00 2024-09-01 19:41:33.000 245 22457.99 188.25 41519.82 88888.00 2024-09-01 19:41:34.000 245 22457.87 188.18 41519.82 88888.00 2024-09-01 19:41:35.000 245 22457.76 188.19 41519.83 47586.69 2024-09-01 19:41:36.000 245 22457.74 188.28 41519.83 88888.00 2024-09-01 19:41:37.000 245 22457.78 188.34 41519.85 88888.00 2024-09-01 19:41:38.000 245 22457.78 188.34 41519.87 88888.00 2024-09-01 19:41:39.000 245 22457.79 188.30 41519.87 88888.00 2024-09-01 19:41:40.000 245 22457.83 188.23 41519.82 47586.68 2024-09-01 19:41:41.000 245 22457.84 188.14 41519.79 88888.00 2024-09-01 19:41:42.000 245 22457.84 188.12 41519.81 88888.00 2024-09-01 19:41:43.000 245 22457.87 188.17 41519.84 88888.00 2024-09-01 19:41:44.000 245 22457.89 188.22 41519.91 88888.00 2024-09-01 19:41:45.000 245 22457.90 188.19 41519.94 47586.70 2024-09-01 19:41:46.000 245 22457.91 188.14 41519.85 88888.00 2024-09-01 19:41:47.000 245 22457.89 188.15 41519.78 88888.00 2024-09-01 19:41:48.000 245 22457.88 188.19 41519.82 88888.00 2024-09-01 19:41:49.000 245 22457.91 188.21 41519.89 88888.00 2024-09-01 19:41:50.000 245 22457.94 188.17 41519.91 47586.72 2024-09-01 19:41:51.000 245 22457.91 188.11 41519.90 88888.00 2024-09-01 19:41:52.000 245 22457.89 188.09 41519.93 88888.00 2024-09-01 19:41:53.000 245 22457.95 188.17 41519.96 88888.00 2024-09-01 19:41:54.000 245 22458.03 188.26 41519.91 88888.00 2024-09-01 19:41:55.000 245 22458.05 188.25 41519.86 47586.73 2024-09-01 19:41:56.000 245 22458.01 188.22 41519.87 88888.00 2024-09-01 19:41:57.000 245 22457.98 188.23 41519.90 88888.00 2024-09-01 19:41:58.000 245 22458.02 188.26 41519.91 88888.00 2024-09-01 19:41:59.000 245 22458.06 188.27 41519.89 88888.00 2024-09-01 19:42:00.000 245 22458.04 188.24 41519.87 47586.74 2024-09-01 19:42:01.000 245 22458.02 188.21 41519.87 88888.00 2024-09-01 19:42:02.000 245 22458.03 188.26 41519.91 88888.00 2024-09-01 19:42:03.000 245 22458.03 188.33 41519.97 88888.00 2024-09-01 19:42:04.000 245 22458.06 188.35 41519.98 88888.00 2024-09-01 19:42:05.000 245 22458.06 188.35 41519.94 47586.76 2024-09-01 19:42:06.000 245 22458.03 188.31 41519.92 88888.00 2024-09-01 19:42:07.000 245 22458.02 188.26 41519.90 88888.00 2024-09-01 19:42:08.000 245 22458.06 188.26 41519.89 88888.00 2024-09-01 19:42:09.000 245 22458.10 188.29 41519.94 88888.00 2024-09-01 19:42:10.000 245 22458.12 188.33 41520.01 47586.79 2024-09-01 19:42:11.000 245 22458.12 188.35 41519.98 88888.00 2024-09-01 19:42:12.000 245 22458.09 188.34 41519.89 88888.00 2024-09-01 19:42:13.000 245 22458.06 188.31 41519.84 88888.00 2024-09-01 19:42:14.000 245 22458.09 188.28 41519.85 88888.00 2024-09-01 19:42:15.000 245 22458.11 188.24 41519.88 47586.84 2024-09-01 19:42:16.000 245 22458.11 188.23 41519.90 88888.00 2024-09-01 19:42:17.000 245 22458.12 188.23 41519.94 88888.00 2024-09-01 19:42:18.000 245 22458.16 188.24 41519.97 88888.00 2024-09-01 19:42:19.000 245 22458.20 188.28 41519.97 88888.00 2024-09-01 19:42:20.000 245 22458.19 188.34 41519.96 47586.86 2024-09-01 19:42:21.000 245 22458.15 188.38 41519.99 88888.00 2024-09-01 19:42:22.000 245 22458.12 188.39 41520.02 88888.00 2024-09-01 19:42:23.000 245 22458.14 188.32 41519.98 88888.00 2024-09-01 19:42:24.000 245 22458.18 188.23 41519.89 88888.00 2024-09-01 19:42:25.000 245 22458.17 188.20 41519.84 47586.85 2024-09-01 19:42:26.000 245 22458.13 188.22 41519.90 88888.00 2024-09-01 19:42:27.000 245 22458.09 188.26 41519.96 88888.00 2024-09-01 19:42:28.000 245 22458.06 188.27 41519.96 88888.00 2024-09-01 19:42:29.000 245 22458.02 188.24 41519.96 88888.00 2024-09-01 19:42:30.000 245 22458.04 188.23 41519.96 47586.86 2024-09-01 19:42:31.000 245 22458.09 188.22 41519.90 88888.00 2024-09-01 19:42:32.000 245 22458.13 188.20 41519.86 88888.00 2024-09-01 19:42:33.000 245 22458.16 188.17 41519.89 88888.00 2024-09-01 19:42:34.000 245 22458.15 188.15 41519.92 88888.00 2024-09-01 19:42:35.000 245 22458.17 188.13 41519.89 47586.84 2024-09-01 19:42:36.000 245 22458.25 188.16 41519.91 88888.00 2024-09-01 19:42:37.000 245 22458.34 188.24 41519.98 88888.00 2024-09-01 19:42:38.000 245 22458.31 188.29 41520.04 88888.00 2024-09-01 19:42:39.000 245 22458.21 188.28 41520.07 88888.00 2024-09-01 19:42:40.000 245 22458.16 188.27 41520.11 47586.82 2024-09-01 19:42:41.000 245 22458.15 188.28 41520.11 88888.00 2024-09-01 19:42:42.000 245 22458.12 188.24 41520.06 88888.00 2024-09-01 19:42:43.000 245 22458.12 188.21 41520.02 88888.00 2024-09-01 19:42:44.000 245 22458.13 188.23 41520.01 88888.00 2024-09-01 19:42:45.000 245 22458.14 188.24 41519.96 47586.84 2024-09-01 19:42:46.000 245 22458.17 188.22 41519.88 88888.00 2024-09-01 19:42:47.000 245 22458.17 188.21 41519.86 88888.00 2024-09-01 19:42:48.000 245 22458.13 188.16 41519.87 88888.00 2024-09-01 19:42:49.000 245 22458.10 188.09 41519.84 88888.00 2024-09-01 19:42:50.000 245 22458.09 188.10 41519.81 47586.84 2024-09-01 19:42:51.000 245 22458.06 188.14 41519.80 88888.00 2024-09-01 19:42:52.000 245 22458.08 188.19 41519.86 88888.00 2024-09-01 19:42:53.000 245 22458.11 188.19 41519.97 88888.00 2024-09-01 19:42:54.000 245 22458.10 188.17 41519.99 88888.00 2024-09-01 19:42:55.000 245 22458.10 188.20 41519.93 47586.83 2024-09-01 19:42:56.000 245 22458.13 188.26 41519.86 88888.00 2024-09-01 19:42:57.000 245 22458.09 188.30 41519.81 88888.00 2024-09-01 19:42:58.000 245 22458.01 188.33 41519.80 88888.00 2024-09-01 19:42:59.000 245 22457.98 188.34 41519.82 88888.00 2024-09-01 19:43:00.000 245 22458.00 188.31 41519.83 47586.78 2024-09-01 19:43:01.000 245 22458.00 188.32 41519.86 88888.00 2024-09-01 19:43:02.000 245 22458.00 188.34 41519.91 88888.00 2024-09-01 19:43:03.000 245 22458.00 188.33 41519.96 88888.00 2024-09-01 19:43:04.000 245 22457.98 188.31 41519.94 88888.00 2024-09-01 19:43:05.000 245 22457.97 188.28 41519.90 47586.81 2024-09-01 19:43:06.000 245 22458.00 188.28 41519.91 88888.00 2024-09-01 19:43:07.000 245 22458.07 188.28 41519.98 88888.00 2024-09-01 19:43:08.000 245 22458.16 188.31 41520.02 88888.00 2024-09-01 19:43:09.000 245 22458.19 188.35 41519.98 88888.00 2024-09-01 19:43:10.000 245 22458.13 188.38 41519.90 47586.77 2024-09-01 19:43:11.000 245 22458.03 188.37 41519.80 88888.00 2024-09-01 19:43:12.000 245 22458.01 188.35 41519.73 88888.00 2024-09-01 19:43:13.000 245 22458.05 188.34 41519.74 88888.00 2024-09-01 19:43:14.000 245 22458.06 188.32 41519.80 88888.00 2024-09-01 19:43:15.000 245 22458.04 188.29 41519.85 47586.76 2024-09-01 19:43:16.000 245 22458.04 188.29 41519.90 88888.00 2024-09-01 19:43:17.000 245 22458.03 188.32 41519.92 88888.00 2024-09-01 19:43:18.000 245 22458.02 188.33 41519.87 88888.00 2024-09-01 19:43:19.000 245 22458.02 188.31 41519.84 88888.00 2024-09-01 19:43:20.000 245 22458.00 188.27 41519.85 47586.75 2024-09-01 19:43:21.000 245 22457.91 188.26 41519.84 88888.00 2024-09-01 19:43:22.000 245 22457.84 188.29 41519.83 88888.00 2024-09-01 19:43:23.000 245 22457.88 188.34 41519.86 88888.00 2024-09-01 19:43:24.000 245 22457.94 188.42 41519.93 88888.00 2024-09-01 19:43:25.000 245 22457.98 188.46 41519.96 47586.73 2024-09-01 19:43:26.000 245 22458.00 188.44 41519.96 88888.00 2024-09-01 19:43:27.000 245 22458.00 188.41 41519.95 88888.00 2024-09-01 19:43:28.000 245 22457.98 188.42 41519.94 88888.00 2024-09-01 19:43:29.000 245 22457.97 188.43 41519.96 88888.00 2024-09-01 19:43:30.000 245 22457.97 188.39 41519.97 47586.70 2024-09-01 19:43:31.000 245 22457.95 188.36 41519.95 88888.00 2024-09-01 19:43:32.000 245 22457.98 188.40 41519.94 88888.00 2024-09-01 19:43:33.000 245 22458.02 188.41 41519.95 88888.00 2024-09-01 19:43:34.000 245 22458.01 188.38 41520.00 88888.00 2024-09-01 19:43:35.000 245 22457.97 188.38 41520.04 47586.70 2024-09-01 19:43:36.000 245 22457.94 188.37 41520.02 88888.00 2024-09-01 19:43:37.000 245 22457.90 188.34 41519.95 88888.00 2024-09-01 19:43:38.000 245 22457.86 188.34 41519.90 88888.00 2024-09-01 19:43:39.000 245 22457.88 188.33 41519.89 88888.00 2024-09-01 19:43:40.000 245 22457.96 188.30 41519.89 47586.71 2024-09-01 19:43:41.000 245 22458.02 188.25 41519.87 88888.00 2024-09-01 19:43:42.000 245 22458.06 188.25 41519.87 88888.00 2024-09-01 19:43:43.000 245 22458.07 188.30 41519.88 88888.00 2024-09-01 19:43:44.000 245 22458.05 188.34 41519.88 88888.00 2024-09-01 19:43:45.000 245 22458.04 188.34 41519.87 47586.73 2024-09-01 19:43:46.000 245 22458.04 188.29 41519.86 88888.00 2024-09-01 19:43:47.000 245 22458.03 188.22 41519.85 88888.00 2024-09-01 19:43:48.000 245 22458.04 188.20 41519.83 88888.00 2024-09-01 19:43:49.000 245 22458.07 188.24 41519.79 88888.00 2024-09-01 19:43:50.000 245 22458.09 188.30 41519.77 47586.74 2024-09-01 19:43:51.000 245 22458.10 188.37 41519.79 88888.00 2024-09-01 19:43:52.000 245 22458.14 188.46 41519.83 88888.00 2024-09-01 19:43:53.000 245 22458.13 188.51 41519.85 88888.00 2024-09-01 19:43:54.000 245 22458.08 188.51 41519.90 88888.00 2024-09-01 19:43:55.000 245 22458.03 188.51 41519.95 47586.74 2024-09-01 19:43:56.000 245 22457.98 188.44 41519.93 88888.00 2024-09-01 19:43:57.000 245 22457.97 188.35 41519.90 88888.00 2024-09-01 19:43:58.000 245 22458.01 188.39 41519.94 88888.00 2024-09-01 19:43:59.000 245 22458.07 188.50 41519.92 88888.00 2024-09-01 19:44:00.000 245 22458.10 188.54 41519.86 47586.73 2024-09-01 19:44:01.000 245 22458.07 188.53 41519.82 88888.00 2024-09-01 19:44:02.000 245 22458.03 188.51 41519.83 88888.00 2024-09-01 19:44:03.000 245 22458.03 188.55 41519.86 88888.00 2024-09-01 19:44:04.000 245 22458.04 188.56 41519.87 88888.00 2024-09-01 19:44:05.000 245 22458.00 188.50 41519.83 47586.68 2024-09-01 19:44:06.000 245 22457.91 188.50 41519.82 88888.00 2024-09-01 19:44:07.000 245 22457.85 188.56 41519.86 88888.00 2024-09-01 19:44:08.000 245 22457.89 188.54 41519.88 88888.00 2024-09-01 19:44:09.000 245 22457.97 188.50 41519.87 88888.00 2024-09-01 19:44:10.000 245 22458.00 188.54 41519.86 47586.69 2024-09-01 19:44:11.000 245 22457.94 188.62 41519.85 88888.00 2024-09-01 19:44:12.000 245 22457.85 188.61 41519.82 88888.00 2024-09-01 19:44:13.000 245 22457.80 188.55 41519.78 88888.00 2024-09-01 19:44:14.000 245 22457.81 188.53 41519.77 88888.00 2024-09-01 19:44:15.000 245 22457.82 188.59 41519.83 47586.64 2024-09-01 19:44:16.000 245 22457.85 188.65 41519.85 88888.00 2024-09-01 19:44:17.000 245 22457.87 188.67 41519.84 88888.00 2024-09-01 19:44:18.000 245 22457.85 188.69 41519.84 88888.00 2024-09-01 19:44:19.000 245 22457.84 188.69 41519.81 88888.00 2024-09-01 19:44:20.000 245 22457.85 188.67 41519.77 47586.61 2024-09-01 19:44:21.000 245 22457.88 188.70 41519.76 88888.00 2024-09-01 19:44:22.000 245 22457.94 188.75 41519.77 88888.00 2024-09-01 19:44:23.000 245 22457.99 188.76 41519.82 88888.00 2024-09-01 19:44:24.000 245 22457.99 188.74 41519.90 88888.00 2024-09-01 19:44:25.000 245 22457.95 188.76 41519.93 47586.63 2024-09-01 19:44:26.000 245 22457.93 188.78 41519.85 88888.00 2024-09-01 19:44:27.000 245 22457.91 188.79 41519.76 88888.00 2024-09-01 19:44:28.000 245 22457.90 188.79 41519.77 88888.00 2024-09-01 19:44:29.000 245 22457.86 188.75 41519.85 88888.00 2024-09-01 19:44:30.000 245 22457.83 188.66 41519.91 47586.65 2024-09-01 19:44:31.000 245 22457.84 188.62 41519.96 88888.00 2024-09-01 19:44:32.000 245 22457.84 188.65 41520.01 88888.00 2024-09-01 19:44:33.000 245 22457.76 188.72 41519.97 88888.00 2024-09-01 19:44:34.000 245 22457.71 188.74 41519.88 88888.00 2024-09-01 19:44:35.000 245 22457.73 188.70 41519.81 47586.62 2024-09-01 19:44:36.000 245 22457.77 188.66 41519.77 88888.00 2024-09-01 19:44:37.000 245 22457.82 188.67 41519.77 88888.00 2024-09-01 19:44:38.000 245 22457.82 188.70 41519.81 88888.00 2024-09-01 19:44:39.000 245 22457.82 188.71 41519.90 88888.00 2024-09-01 19:44:40.000 245 22457.86 188.68 41519.94 47586.65 2024-09-01 19:44:41.000 245 22457.86 188.62 41519.89 88888.00 2024-09-01 19:44:42.000 245 22457.83 188.57 41519.85 88888.00 2024-09-01 19:44:43.000 245 22457.82 188.60 41519.84 88888.00 2024-09-01 19:44:44.000 245 22457.84 188.67 41519.83 88888.00 2024-09-01 19:44:45.000 245 22457.89 188.69 41519.82 47586.66 2024-09-01 19:44:46.000 245 22457.97 188.68 41519.84 88888.00 2024-09-01 19:44:47.000 245 22458.03 188.68 41519.83 88888.00 2024-09-01 19:44:48.000 245 22458.03 188.66 41519.81 88888.00 2024-09-01 19:44:49.000 245 22458.04 188.64 41519.84 88888.00 2024-09-01 19:44:50.000 245 22458.05 188.64 41519.94 47586.68 2024-09-01 19:44:51.000 245 22457.99 188.62 41519.97 88888.00 2024-09-01 19:44:52.000 245 22457.93 188.62 41519.92 88888.00 2024-09-01 19:44:53.000 245 22457.94 188.66 41519.86 88888.00 2024-09-01 19:44:54.000 245 22457.99 188.69 41519.87 88888.00 2024-09-01 19:44:55.000 245 22458.06 188.71 41519.93 47586.66 2024-09-01 19:44:56.000 245 22458.11 188.72 41519.97 88888.00 2024-09-01 19:44:57.000 245 22458.10 188.70 41519.97 88888.00 2024-09-01 19:44:58.000 245 22458.08 188.68 41519.97 88888.00 2024-09-01 19:44:59.000 245 22458.08 188.68 41519.98 88888.00 2024-09-01 19:45:00.000 245 22458.05 188.68 41519.94 47586.68 2024-09-01 19:45:01.000 245 22458.00 188.68 41519.87 88888.00 2024-09-01 19:45:02.000 245 22457.98 188.68 41519.84 88888.00 2024-09-01 19:45:03.000 245 22458.02 188.68 41519.85 88888.00 2024-09-01 19:45:04.000 245 22458.02 188.69 41519.89 88888.00 2024-09-01 19:45:05.000 245 22457.99 188.68 41519.88 47586.67 2024-09-01 19:45:06.000 245 22457.99 188.61 41519.80 88888.00 2024-09-01 19:45:07.000 245 22458.00 188.56 41519.80 88888.00 2024-09-01 19:45:08.000 245 22458.00 188.59 41519.88 88888.00 2024-09-01 19:45:09.000 245 22458.02 188.63 41519.89 88888.00 2024-09-01 19:45:10.000 245 22458.03 188.66 41519.84 47586.67 2024-09-01 19:45:11.000 245 22458.06 188.73 41519.80 88888.00 2024-09-01 19:45:12.000 245 22458.11 188.79 41519.78 88888.00 2024-09-01 19:45:13.000 245 22458.14 188.79 41519.78 88888.00 2024-09-01 19:45:14.000 245 22458.10 188.75 41519.76 88888.00 2024-09-01 19:45:15.000 245 22458.09 188.75 41519.76 47586.70 2024-09-01 19:45:16.000 245 22458.13 188.77 41519.82 88888.00 2024-09-01 19:45:17.000 245 22458.16 188.78 41519.88 88888.00 2024-09-01 19:45:18.000 245 22458.12 188.78 41519.87 88888.00 2024-09-01 19:45:19.000 245 22458.08 188.74 41519.82 88888.00 2024-09-01 19:45:20.000 245 22458.06 188.63 41519.74 47586.71 2024-09-01 19:45:21.000 245 22458.07 188.57 41519.69 88888.00 2024-09-01 19:45:22.000 245 22458.12 188.62 41519.71 88888.00 2024-09-01 19:45:23.000 245 22458.15 188.67 41519.73 88888.00 2024-09-01 19:45:24.000 245 22458.13 188.68 41519.77 88888.00 2024-09-01 19:45:25.000 245 22458.12 188.69 41519.80 47586.69 2024-09-01 19:45:26.000 245 22458.11 188.71 41519.80 88888.00 2024-09-01 19:45:27.000 245 22458.13 188.72 41519.80 88888.00 2024-09-01 19:45:28.000 245 22458.19 188.71 41519.78 88888.00 2024-09-01 19:45:29.000 245 22458.21 188.70 41519.79 88888.00 2024-09-01 19:45:30.000 245 22458.22 188.70 41519.85 47586.62 2024-09-01 19:45:31.000 245 22458.17 188.72 41519.92 88888.00 2024-09-01 19:45:32.000 245 22458.11 188.78 41519.93 88888.00 2024-09-01 19:45:33.000 245 22458.16 188.83 41519.91 88888.00 2024-09-01 19:45:34.000 245 22458.21 188.83 41519.89 88888.00 2024-09-01 19:45:35.000 245 22458.21 188.80 41519.88 47586.66 2024-09-01 19:45:36.000 245 22458.21 188.76 41519.91 88888.00 2024-09-01 19:45:37.000 245 22458.20 188.73 41519.94 88888.00 2024-09-01 19:45:38.000 245 22458.20 188.73 41519.93 88888.00 2024-09-01 19:45:39.000 245 22458.22 188.75 41519.90 88888.00 2024-09-01 19:45:40.000 245 22458.21 188.79 41519.90 47586.66 2024-09-01 19:45:41.000 245 22458.15 188.78 41519.86 88888.00 2024-09-01 19:45:42.000 245 22458.14 188.77 41519.81 88888.00 2024-09-01 19:45:43.000 245 22458.20 188.82 41519.81 88888.00 2024-09-01 19:45:44.000 245 22458.23 188.87 41519.81 88888.00 2024-09-01 19:45:45.000 245 22458.17 188.82 41519.80 47586.67 2024-09-01 19:45:46.000 245 22458.09 188.76 41519.77 88888.00 2024-09-01 19:45:47.000 245 22458.09 188.80 41519.74 88888.00 2024-09-01 19:45:48.000 245 22458.12 188.88 41519.78 88888.00 2024-09-01 19:45:49.000 245 22458.14 188.90 41519.87 88888.00 2024-09-01 19:45:50.000 245 22458.14 188.91 41519.93 47586.66 2024-09-01 19:45:51.000 245 22458.14 188.95 41519.93 88888.00 2024-09-01 19:45:52.000 245 22458.10 188.94 41519.91 88888.00 2024-09-01 19:45:53.000 245 22458.02 188.88 41519.87 88888.00 2024-09-01 19:45:54.000 245 22457.97 188.87 41519.86 88888.00 2024-09-01 19:45:55.000 245 22458.00 188.95 41519.93 47586.64 2024-09-01 19:45:56.000 245 22458.03 188.95 41519.98 88888.00 2024-09-01 19:45:57.000 245 22458.03 188.90 41519.99 88888.00 2024-09-01 19:45:58.000 245 22458.03 188.91 41520.00 88888.00 2024-09-01 19:45:59.000 245 22458.01 188.93 41519.98 88888.00 2024-09-01 19:46:00.000 245 22457.99 188.92 41519.93 47586.67 2024-09-01 19:46:01.000 245 22458.05 188.91 41519.86 88888.00 2024-09-01 19:46:02.000 245 22458.10 188.91 41519.84 88888.00 2024-09-01 19:46:03.000 245 22458.10 188.92 41519.88 88888.00 2024-09-01 19:46:04.000 245 22458.07 188.95 41519.89 88888.00 2024-09-01 19:46:05.000 245 22458.05 188.97 41519.84 47586.66 2024-09-01 19:46:06.000 245 22458.07 188.93 41519.82 88888.00 2024-09-01 19:46:07.000 245 22458.11 188.90 41519.85 88888.00 2024-09-01 19:46:08.000 245 22458.17 188.91 41519.86 88888.00 2024-09-01 19:46:09.000 245 22458.24 188.93 41519.84 88888.00 2024-09-01 19:46:10.000 245 22458.24 188.94 41519.85 47586.65 2024-09-01 19:46:11.000 245 22458.20 188.94 41519.91 88888.00 2024-09-01 19:46:12.000 245 22458.16 188.92 41519.95 88888.00 2024-09-01 19:46:13.000 245 22458.16 188.86 41519.93 88888.00 2024-09-01 19:46:14.000 245 22458.17 188.84 41519.93 88888.00 2024-09-01 19:46:15.000 245 22458.14 188.85 41519.97 47586.60 2024-09-01 19:46:16.000 245 22458.08 188.87 41519.97 88888.00 2024-09-01 19:46:17.000 245 22458.03 188.85 41519.87 88888.00 2024-09-01 19:46:18.000 245 22457.96 188.81 41519.78 88888.00 2024-09-01 19:46:19.000 245 22457.94 188.85 41519.79 88888.00 2024-09-01 19:46:20.000 245 22458.00 188.90 41519.82 47586.57 2024-09-01 19:46:21.000 245 22458.03 188.87 41519.79 88888.00 2024-09-01 19:46:22.000 245 22458.07 188.88 41519.80 88888.00 2024-09-01 19:46:23.000 245 22458.09 188.95 41519.86 88888.00 2024-09-01 19:46:24.000 245 22458.09 188.99 41519.89 88888.00 2024-09-01 19:46:25.000 245 22458.12 189.00 41519.89 47586.55 2024-09-01 19:46:26.000 245 22458.10 188.97 41519.89 88888.00 2024-09-01 19:46:27.000 245 22457.98 188.92 41519.93 88888.00 2024-09-01 19:46:28.000 245 22457.91 188.88 41519.95 88888.00 2024-09-01 19:46:29.000 245 22457.94 188.87 41519.89 88888.00 2024-09-01 19:46:30.000 245 22457.98 188.87 41519.84 47586.53 2024-09-01 19:46:31.000 245 22457.99 188.84 41519.87 88888.00 2024-09-01 19:46:32.000 245 22457.98 188.81 41519.88 88888.00 2024-09-01 19:46:33.000 245 22457.98 188.83 41519.90 88888.00 2024-09-01 19:46:34.000 245 22457.99 188.88 41519.93 88888.00 2024-09-01 19:46:35.000 245 22457.98 188.93 41519.96 47586.52 2024-09-01 19:46:36.000 245 22457.97 188.96 41520.02 88888.00 2024-09-01 19:46:37.000 245 22457.98 188.98 41520.04 88888.00 2024-09-01 19:46:38.000 245 22457.97 189.05 41520.00 88888.00 2024-09-01 19:46:39.000 245 22457.90 189.12 41519.94 88888.00 2024-09-01 19:46:40.000 245 22457.85 189.09 41519.90 47586.52 2024-09-01 19:46:41.000 245 22457.86 189.06 41519.93 88888.00 2024-09-01 19:46:42.000 245 22457.90 189.07 41519.94 88888.00 2024-09-01 19:46:43.000 245 22457.88 189.07 41519.95 88888.00 2024-09-01 19:46:44.000 245 22457.82 189.07 41519.97 88888.00 2024-09-01 19:46:45.000 245 22457.81 189.06 41519.95 47586.48 2024-09-01 19:46:46.000 245 22457.82 189.03 41519.93 88888.00 2024-09-01 19:46:47.000 245 22457.85 189.03 41519.91 88888.00 2024-09-01 19:46:48.000 245 22457.88 189.07 41519.88 88888.00 2024-09-01 19:46:49.000 245 22457.85 189.14 41519.86 88888.00 2024-09-01 19:46:50.000 245 22457.81 189.15 41519.87 47586.45 2024-09-01 19:46:51.000 245 22457.84 189.11 41519.89 88888.00 2024-09-01 19:46:52.000 245 22457.90 189.07 41519.88 88888.00 2024-09-01 19:46:53.000 245 22457.93 189.05 41519.82 88888.00 2024-09-01 19:46:54.000 245 22457.94 189.05 41519.78 88888.00 2024-09-01 19:46:55.000 245 22457.90 189.07 41519.79 47586.45 2024-09-01 19:46:56.000 245 22457.84 189.05 41519.75 88888.00 2024-09-01 19:46:57.000 245 22457.78 189.03 41519.65 88888.00 2024-09-01 19:46:58.000 245 22457.76 189.05 41519.59 88888.00 2024-09-01 19:46:59.000 245 22457.77 189.11 41519.62 88888.00 2024-09-01 19:47:00.000 245 22457.78 189.14 41519.69 47586.43 2024-09-01 19:47:01.000 245 22457.79 189.11 41519.72 88888.00 2024-09-01 19:47:02.000 245 22457.83 189.06 41519.73 88888.00 2024-09-01 19:47:03.000 245 22457.88 189.04 41519.74 88888.00 2024-09-01 19:47:04.000 245 22457.89 189.04 41519.81 88888.00 2024-09-01 19:47:05.000 245 22457.87 189.05 41519.86 47586.42 2024-09-01 19:47:06.000 245 22457.86 189.09 41519.85 88888.00 2024-09-01 19:47:07.000 245 22457.90 189.13 41519.78 88888.00 2024-09-01 19:47:08.000 245 22457.91 189.13 41519.76 88888.00 2024-09-01 19:47:09.000 245 22457.86 189.09 41519.79 88888.00 2024-09-01 19:47:10.000 245 22457.83 189.07 41519.77 47586.40 2024-09-01 19:47:11.000 245 22457.84 189.05 41519.75 88888.00 2024-09-01 19:47:12.000 245 22457.83 189.04 41519.74 88888.00 2024-09-01 19:47:13.000 245 22457.81 189.02 41519.72 88888.00 2024-09-01 19:47:14.000 245 22457.78 189.02 41519.75 88888.00 2024-09-01 19:47:15.000 245 22457.75 189.08 41519.79 47586.39 2024-09-01 19:47:16.000 245 22457.80 189.13 41519.79 88888.00 2024-09-01 19:47:17.000 245 22457.84 189.11 41519.73 88888.00 2024-09-01 19:47:18.000 245 22457.80 189.06 41519.68 88888.00 2024-09-01 19:47:19.000 245 22457.69 189.06 41519.65 88888.00 2024-09-01 19:47:20.000 245 22457.62 189.10 41519.63 47586.35 2024-09-01 19:47:21.000 245 22457.66 189.14 41519.65 88888.00 2024-09-01 19:47:22.000 245 22457.76 189.13 41519.69 88888.00 2024-09-01 19:47:23.000 245 22457.78 189.07 41519.76 88888.00 2024-09-01 19:47:24.000 245 22457.76 189.05 41519.79 88888.00 2024-09-01 19:47:25.000 245 22457.77 189.07 41519.76 47586.36 2024-09-01 19:47:26.000 245 22457.80 189.09 41519.73 88888.00 2024-09-01 19:47:27.000 245 22457.76 189.11 41519.71 88888.00 2024-09-01 19:47:28.000 245 22457.72 189.13 41519.68 88888.00 2024-09-01 19:47:29.000 245 22457.71 189.14 41519.68 88888.00 2024-09-01 19:47:30.000 245 22457.72 189.15 41519.68 47586.33 2024-09-01 19:47:31.000 245 22457.72 189.16 41519.70 88888.00 2024-09-01 19:47:32.000 245 22457.72 189.18 41519.78 88888.00 2024-09-01 19:47:33.000 245 22457.69 189.19 41519.82 88888.00 2024-09-01 19:47:34.000 245 22457.64 189.15 41519.77 88888.00 2024-09-01 19:47:35.000 245 22457.64 189.08 41519.73 47586.33 2024-09-01 19:47:36.000 245 22457.68 189.04 41519.74 88888.00 2024-09-01 19:47:37.000 245 22457.67 189.04 41519.75 88888.00 2024-09-01 19:47:38.000 245 22457.63 189.08 41519.72 88888.00 2024-09-01 19:47:39.000 245 22457.63 189.11 41519.69 88888.00 2024-09-01 19:47:40.000 245 22457.63 189.11 41519.71 47586.23 2024-09-01 19:47:41.000 245 22457.62 189.14 41519.71 88888.00 2024-09-01 19:47:42.000 245 22457.60 189.18 41519.64 88888.00 2024-09-01 19:47:43.000 245 22457.58 189.20 41519.60 88888.00 2024-09-01 19:47:44.000 245 22457.54 189.22 41519.64 88888.00 2024-09-01 19:47:45.000 245 22457.52 189.22 41519.70 47586.22 2024-09-01 19:47:46.000 245 22457.51 189.21 41519.73 88888.00 2024-09-01 19:47:47.000 245 22457.48 189.18 41519.78 88888.00 2024-09-01 19:47:48.000 245 22457.49 189.13 41519.82 88888.00 2024-09-01 19:47:49.000 245 22457.50 189.12 41519.79 88888.00 2024-09-01 19:47:50.000 245 22457.47 189.16 41519.75 47586.17 2024-09-01 19:47:51.000 245 22457.47 189.18 41519.76 88888.00 2024-09-01 19:47:52.000 245 22457.50 189.15 41519.77 88888.00 2024-09-01 19:47:53.000 245 22457.48 189.13 41519.73 88888.00 2024-09-01 19:47:54.000 245 22457.48 189.16 41519.71 88888.00 2024-09-01 19:47:55.000 245 22457.51 189.20 41519.73 47586.16 2024-09-01 19:47:56.000 245 22457.52 189.21 41519.81 88888.00 2024-09-01 19:47:57.000 245 22457.47 189.21 41519.86 88888.00 2024-09-01 19:47:58.000 245 22457.40 189.19 41519.88 88888.00 2024-09-01 19:47:59.000 245 22457.31 189.12 41519.86 88888.00 2024-09-01 19:48:00.000 245 22457.25 189.08 41519.81 47586.15 2024-09-01 19:48:01.000 245 22457.24 189.21 41519.75 88888.00 2024-09-01 19:48:02.000 245 22457.23 189.34 41519.70 88888.00 2024-09-01 19:48:03.000 245 22457.27 189.39 41519.69 88888.00 2024-09-01 19:48:04.000 245 22457.37 189.40 41519.63 88888.00 2024-09-01 19:48:05.000 245 22457.39 189.40 41519.55 47586.14 2024-09-01 19:48:06.000 245 22457.33 189.37 41519.56 88888.00 2024-09-01 19:48:07.000 245 22457.30 189.33 41519.61 88888.00 2024-09-01 19:48:08.000 245 22457.30 189.31 41519.61 88888.00 2024-09-01 19:48:09.000 245 22457.28 189.29 41519.66 88888.00 2024-09-01 19:48:10.000 245 22457.24 189.30 41519.75 47586.11 2024-09-01 19:48:11.000 245 22457.23 189.36 41519.82 88888.00 2024-09-01 19:48:12.000 245 22457.26 189.44 41519.85 88888.00 2024-09-01 19:48:13.000 245 22457.28 189.47 41519.83 88888.00 2024-09-01 19:48:14.000 245 22457.25 189.46 41519.78 88888.00 2024-09-01 19:48:15.000 245 22457.18 189.44 41519.74 47586.03 2024-09-01 19:48:16.000 245 22457.15 189.43 41519.72 88888.00 2024-09-01 19:48:17.000 245 22457.15 189.45 41519.74 88888.00 2024-09-01 19:48:18.000 245 22457.19 189.47 41519.76 88888.00 2024-09-01 19:48:19.000 245 22457.22 189.49 41519.69 88888.00 2024-09-01 19:48:20.000 245 22457.20 189.50 41519.66 47586.05 2024-09-01 19:48:21.000 245 22457.20 189.49 41519.69 88888.00 2024-09-01 19:48:22.000 245 22457.21 189.50 41519.70 88888.00 2024-09-01 19:48:23.000 245 22457.19 189.51 41519.66 88888.00 2024-09-01 19:48:24.000 245 22457.19 189.53 41519.64 88888.00 2024-09-01 19:48:25.000 245 22457.15 189.55 41519.68 47585.99 2024-09-01 19:48:26.000 245 22457.06 189.53 41519.69 88888.00 2024-09-01 19:48:27.000 245 22457.06 189.48 41519.68 88888.00 2024-09-01 19:48:28.000 245 22457.15 189.46 41519.64 88888.00 2024-09-01 19:48:29.000 245 22457.20 189.48 41519.61 88888.00 2024-09-01 19:48:30.000 245 22457.18 189.51 41519.61 47586.03 2024-09-01 19:48:31.000 245 22457.13 189.50 41519.60 88888.00 2024-09-01 19:48:32.000 245 22457.08 189.47 41519.57 88888.00 2024-09-01 19:48:33.000 245 22457.06 189.50 41519.56 88888.00 2024-09-01 19:48:34.000 245 22457.06 189.54 41519.59 88888.00 2024-09-01 19:48:35.000 245 22457.06 189.56 41519.67 47585.96 2024-09-01 19:48:36.000 245 22457.05 189.58 41519.73 88888.00 2024-09-01 19:48:37.000 245 22457.02 189.54 41519.72 88888.00 2024-09-01 19:48:38.000 245 22456.99 189.51 41519.71 88888.00 2024-09-01 19:48:39.000 245 22456.99 189.56 41519.75 88888.00 2024-09-01 19:48:40.000 245 22456.99 189.62 41519.80 47585.94 2024-09-01 19:48:41.000 245 22456.96 189.62 41519.82 88888.00 2024-09-01 19:48:42.000 245 22456.90 189.56 41519.81 88888.00 2024-09-01 19:48:43.000 245 22456.86 189.50 41519.78 88888.00 2024-09-01 19:48:44.000 245 22456.86 189.48 41519.74 88888.00 2024-09-01 19:48:45.000 245 22456.87 189.48 41519.73 47585.90 2024-09-01 19:48:46.000 245 22456.88 189.50 41519.74 88888.00 2024-09-01 19:48:47.000 245 22456.87 189.56 41519.73 88888.00 2024-09-01 19:48:48.000 245 22456.90 189.58 41519.69 88888.00 2024-09-01 19:48:49.000 245 22456.97 189.54 41519.69 88888.00 2024-09-01 19:48:50.000 245 22457.00 189.49 41519.71 47585.88 2024-09-01 19:48:51.000 245 22456.99 189.43 41519.72 88888.00 2024-09-01 19:48:52.000 245 22456.95 189.41 41519.72 88888.00 2024-09-01 19:48:53.000 245 22456.92 189.38 41519.67 88888.00 2024-09-01 19:48:54.000 245 22456.95 189.33 41519.60 88888.00 2024-09-01 19:48:55.000 245 22457.02 189.33 41519.60 47585.84 2024-09-01 19:48:56.000 245 22457.02 189.37 41519.68 88888.00 2024-09-01 19:48:57.000 245 22456.97 189.37 41519.76 88888.00 2024-09-01 19:48:58.000 245 22456.96 189.36 41519.81 88888.00 2024-09-01 19:48:59.000 245 22456.96 189.44 41519.83 88888.00 2024-09-01 19:49:00.000 245 22456.92 189.56 41519.77 47585.82 2024-09-01 19:49:01.000 245 22456.88 189.61 41519.64 88888.00 2024-09-01 19:49:02.000 245 22456.87 189.61 41519.63 88888.00 2024-09-01 19:49:03.000 245 22456.91 189.60 41519.73 88888.00 2024-09-01 19:49:04.000 245 22456.94 189.59 41519.77 88888.00 2024-09-01 19:49:05.000 245 22456.92 189.57 41519.68 47585.83 2024-09-01 19:49:06.000 245 22456.88 189.55 41519.61 88888.00 2024-09-01 19:49:07.000 245 22456.85 189.55 41519.66 88888.00 2024-09-01 19:49:08.000 245 22456.83 189.58 41519.74 88888.00 2024-09-01 19:49:09.000 245 22456.84 189.62 41519.76 88888.00 2024-09-01 19:49:10.000 245 22456.85 189.60 41519.72 47585.78 2024-09-01 19:49:11.000 245 22456.87 189.59 41519.72 88888.00 2024-09-01 19:49:12.000 245 22456.92 189.63 41519.75 88888.00 2024-09-01 19:49:13.000 245 22456.89 189.69 41519.74 88888.00 2024-09-01 19:49:14.000 245 22456.76 189.72 41519.67 88888.00 2024-09-01 19:49:15.000 245 22456.67 189.74 41519.60 47585.75 2024-09-01 19:49:16.000 245 22456.69 189.76 41519.51 88888.00 2024-09-01 19:49:17.000 245 22456.73 189.72 41519.43 88888.00 2024-09-01 19:49:18.000 245 22456.70 189.67 41519.45 88888.00 2024-09-01 19:49:19.000 245 22456.64 189.68 41519.54 88888.00 2024-09-01 19:49:20.000 245 22456.65 189.71 41519.59 47585.72 2024-09-01 19:49:21.000 245 22456.66 189.76 41519.56 88888.00 2024-09-01 19:49:22.000 245 22456.61 189.81 41519.53 88888.00 2024-09-01 19:49:23.000 245 22456.56 189.84 41519.53 88888.00 2024-09-01 19:49:24.000 245 22456.58 189.86 41519.52 88888.00 2024-09-01 19:49:25.000 245 22456.64 189.86 41519.50 47585.63 2024-09-01 19:49:26.000 245 22456.67 189.87 41519.51 88888.00 2024-09-01 19:49:27.000 245 22456.65 189.90 41519.54 88888.00 2024-09-01 19:49:28.000 245 22456.63 189.90 41519.54 88888.00 2024-09-01 19:49:29.000 245 22456.59 189.86 41519.56 88888.00 2024-09-01 19:49:30.000 245 22456.56 189.85 41519.54 47585.62 2024-09-01 19:49:31.000 245 22456.54 189.85 41519.47 88888.00 2024-09-01 19:49:32.000 245 22456.52 189.85 41519.42 88888.00 2024-09-01 19:49:33.000 245 22456.52 189.90 41519.44 88888.00 2024-09-01 19:49:34.000 245 22456.51 189.93 41519.46 88888.00 2024-09-01 19:49:35.000 245 22456.47 189.91 41519.48 47585.58 2024-09-01 19:49:36.000 245 22456.46 189.87 41519.46 88888.00 2024-09-01 19:49:37.000 245 22456.46 189.88 41519.36 88888.00 2024-09-01 19:49:38.000 245 22456.42 189.89 41519.31 88888.00 2024-09-01 19:49:39.000 245 22456.36 189.86 41519.35 88888.00 2024-09-01 19:49:40.000 245 22456.42 189.82 41519.41 47585.62 2024-09-01 19:49:41.000 245 22456.53 189.78 41519.45 88888.00 2024-09-01 19:49:42.000 245 22456.53 189.77 41519.45 88888.00 2024-09-01 19:49:43.000 245 22456.47 189.81 41519.40 88888.00 2024-09-01 19:49:44.000 245 22456.43 189.88 41519.32 88888.00 2024-09-01 19:49:45.000 245 22456.42 189.88 41519.31 47585.60 2024-09-01 19:49:46.000 245 22456.41 189.83 41519.34 88888.00 2024-09-01 19:49:47.000 245 22456.43 189.80 41519.34 88888.00 2024-09-01 19:49:48.000 245 22456.48 189.83 41519.32 88888.00 2024-09-01 19:49:49.000 245 22456.50 189.92 41519.33 88888.00 2024-09-01 19:49:50.000 245 22456.45 189.99 41519.41 47585.54 2024-09-01 19:49:51.000 245 22456.40 190.00 41519.51 88888.00 2024-09-01 19:49:52.000 245 22456.43 190.01 41519.54 88888.00 2024-09-01 19:49:53.000 245 22456.48 190.03 41519.49 88888.00 2024-09-01 19:49:54.000 245 22456.42 190.04 41519.39 88888.00 2024-09-01 19:49:55.000 245 22456.34 190.05 41519.34 47585.52 2024-09-01 19:49:56.000 245 22456.29 190.05 41519.39 88888.00 2024-09-01 19:49:57.000 245 22456.31 190.02 41519.45 88888.00 2024-09-01 19:49:58.000 245 22456.34 190.02 41519.48 88888.00 2024-09-01 19:49:59.000 245 22456.35 190.09 41519.48 88888.00 2024-09-01 19:50:00.000 245 22456.33 190.15 41519.46 47585.45 2024-09-01 19:50:01.000 245 22456.30 190.18 41519.49 88888.00 2024-09-01 19:50:02.000 245 22456.24 190.16 41519.53 88888.00 2024-09-01 19:50:03.000 245 22456.21 190.12 41519.56 88888.00 2024-09-01 19:50:04.000 245 22456.24 190.09 41519.56 88888.00 2024-09-01 19:50:05.000 245 22456.30 190.06 41519.50 47585.44 2024-09-01 19:50:06.000 245 22456.35 190.03 41519.41 88888.00 2024-09-01 19:50:07.000 245 22456.33 190.06 41519.39 88888.00 2024-09-01 19:50:08.000 245 22456.27 190.12 41519.41 88888.00 2024-09-01 19:50:09.000 245 22456.25 190.15 41519.45 88888.00 2024-09-01 19:50:10.000 245 22456.27 190.10 41519.47 47585.39 2024-09-01 19:50:11.000 245 22456.27 190.02 41519.43 88888.00 2024-09-01 19:50:12.000 245 22456.26 189.97 41519.38 88888.00 2024-09-01 19:50:13.000 245 22456.26 189.99 41519.43 88888.00 2024-09-01 19:50:14.000 245 22456.26 190.04 41519.50 88888.00 2024-09-01 19:50:15.000 245 22456.31 190.10 41519.52 47585.48 2024-09-01 19:50:16.000 245 22456.32 190.16 41519.50 88888.00 2024-09-01 19:50:17.000 245 22456.30 190.21 41519.44 88888.00 2024-09-01 19:50:18.000 245 22456.30 190.20 41519.37 88888.00 2024-09-01 19:50:19.000 245 22456.32 190.13 41519.38 88888.00 2024-09-01 19:50:20.000 245 22456.32 190.09 41519.44 47585.34 2024-09-01 19:50:21.000 245 22456.34 190.12 41519.46 88888.00 2024-09-01 19:50:22.000 245 22456.33 190.15 41519.50 88888.00 2024-09-01 19:50:23.000 245 22456.27 190.18 41519.51 88888.00 2024-09-01 19:50:24.000 245 22456.19 190.19 41519.46 88888.00 2024-09-01 19:50:25.000 245 22456.16 190.16 41519.43 47585.37 2024-09-01 19:50:26.000 245 22456.17 190.13 41519.43 88888.00 2024-09-01 19:50:27.000 245 22456.16 190.11 41519.44 88888.00 2024-09-01 19:50:28.000 245 22456.10 190.10 41519.44 88888.00 2024-09-01 19:50:29.000 245 22456.09 190.08 41519.45 88888.00 2024-09-01 19:50:30.000 245 22456.13 190.06 41519.50 47585.35 2024-09-01 19:50:31.000 245 22456.17 190.08 41519.52 88888.00 2024-09-01 19:50:32.000 245 22456.18 190.12 41519.49 88888.00 2024-09-01 19:50:33.000 245 22456.19 190.17 41519.43 88888.00 2024-09-01 19:50:34.000 245 22456.23 190.21 41519.39 88888.00 2024-09-01 19:50:35.000 245 22456.25 190.25 41519.39 47585.30 2024-09-01 19:50:36.000 245 22456.24 190.26 41519.40 88888.00 2024-09-01 19:50:37.000 245 22456.19 190.24 41519.38 88888.00 2024-09-01 19:50:38.000 245 22456.13 190.20 41519.32 88888.00 2024-09-01 19:50:39.000 245 22456.12 190.22 41519.29 88888.00 2024-09-01 19:50:40.000 245 22456.11 190.29 41519.27 47585.25 2024-09-01 19:50:41.000 245 22456.05 190.32 41519.26 88888.00 2024-09-01 19:50:42.000 245 22456.00 190.28 41519.28 88888.00 2024-09-01 19:50:43.000 245 22456.00 190.24 41519.32 88888.00 2024-09-01 19:50:44.000 245 22456.02 190.27 41519.33 88888.00 2024-09-01 19:50:45.000 245 22456.03 190.32 41519.29 47585.19 2024-09-01 19:50:46.000 245 22456.02 190.32 41519.22 88888.00 2024-09-01 19:50:47.000 245 22455.99 190.29 41519.25 88888.00 2024-09-01 19:50:48.000 245 22455.93 190.29 41519.34 88888.00 2024-09-01 19:50:49.000 245 22455.91 190.30 41519.38 88888.00 2024-09-01 19:50:50.000 245 22455.91 190.31 41519.34 47585.17 2024-09-01 19:50:51.000 245 22455.90 190.33 41519.29 88888.00 2024-09-01 19:50:52.000 245 22455.89 190.37 41519.27 88888.00 2024-09-01 19:50:53.000 245 22455.88 190.40 41519.24 88888.00 2024-09-01 19:50:54.000 245 22455.89 190.40 41519.20 88888.00 2024-09-01 19:50:55.000 245 22455.92 190.36 41519.17 47585.13 2024-09-01 19:50:56.000 245 22455.98 190.38 41519.19 88888.00 2024-09-01 19:50:57.000 245 22456.02 190.49 41519.23 88888.00 2024-09-01 19:50:58.000 245 22455.99 190.55 41519.25 88888.00 2024-09-01 19:50:59.000 245 22455.90 190.52 41519.27 88888.00 2024-09-01 19:51:00.000 245 22455.82 190.50 41519.29 47585.12 2024-09-01 19:51:01.000 245 22455.77 190.51 41519.29 88888.00 2024-09-01 19:51:02.000 245 22455.76 190.50 41519.30 88888.00 2024-09-01 19:51:03.000 245 22455.80 190.53 41519.35 88888.00 2024-09-01 19:51:04.000 245 22455.85 190.58 41519.43 88888.00 2024-09-01 19:51:05.000 245 22455.91 190.56 41519.43 47585.15 2024-09-01 19:51:06.000 245 22455.97 190.52 41519.34 88888.00 2024-09-01 19:51:07.000 245 22456.00 190.51 41519.28 88888.00 2024-09-01 19:51:08.000 245 22455.99 190.53 41519.32 88888.00 2024-09-01 19:51:09.000 245 22455.93 190.53 41519.38 88888.00 2024-09-01 19:51:10.000 245 22455.84 190.54 41519.42 47585.13 2024-09-01 19:51:11.000 245 22455.85 190.55 41519.44 88888.00 2024-09-01 19:51:12.000 245 22455.94 190.56 41519.45 88888.00 2024-09-01 19:51:13.000 245 22455.96 190.56 41519.40 88888.00 2024-09-01 19:51:14.000 245 22455.87 190.57 41519.34 88888.00 2024-09-01 19:51:15.000 245 22455.82 190.58 41519.34 47585.12 2024-09-01 19:51:16.000 245 22455.85 190.56 41519.38 88888.00 2024-09-01 19:51:17.000 245 22455.93 190.51 41519.39 88888.00 2024-09-01 19:51:18.000 245 22456.00 190.50 41519.38 88888.00 2024-09-01 19:51:19.000 245 22456.03 190.55 41519.37 88888.00 2024-09-01 19:51:20.000 245 22456.03 190.57 41519.37 47585.15 2024-09-01 19:51:21.000 245 22456.04 190.54 41519.34 88888.00 2024-09-01 19:51:22.000 245 22456.02 190.49 41519.29 88888.00 2024-09-01 19:51:23.000 245 22455.98 190.49 41519.27 88888.00 2024-09-01 19:51:24.000 245 22455.98 190.56 41519.31 88888.00 2024-09-01 19:51:25.000 245 22455.98 190.62 41519.33 47585.13 2024-09-01 19:51:26.000 245 22455.95 190.62 41519.30 88888.00 2024-09-01 19:51:27.000 245 22455.90 190.60 41519.31 88888.00 2024-09-01 19:51:28.000 245 22455.89 190.59 41519.39 88888.00 2024-09-01 19:51:29.000 245 22455.91 190.59 41519.47 88888.00 2024-09-01 19:51:30.000 245 22455.89 190.57 41519.50 47585.10 2024-09-01 19:51:31.000 245 22455.86 190.54 41519.46 88888.00 2024-09-01 19:51:32.000 245 22455.88 190.52 41519.41 88888.00 2024-09-01 19:51:33.000 245 22455.91 190.58 41519.37 88888.00 2024-09-01 19:51:34.000 245 22455.87 190.61 41519.29 88888.00 2024-09-01 19:51:35.000 245 22455.81 190.57 41519.22 47585.07 2024-09-01 19:51:36.000 245 22455.77 190.54 41519.27 88888.00 2024-09-01 19:51:37.000 245 22455.75 190.62 41519.29 88888.00 2024-09-01 19:51:38.000 245 22455.77 190.74 41519.23 88888.00 2024-09-01 19:51:39.000 245 22455.79 190.77 41519.16 88888.00 2024-09-01 19:51:40.000 245 22455.77 190.75 41519.14 47585.07 2024-09-01 19:51:41.000 245 22455.75 190.76 41519.19 88888.00 2024-09-01 19:51:42.000 245 22455.77 190.77 41519.26 88888.00 2024-09-01 19:51:43.000 245 22455.78 190.75 41519.29 88888.00 2024-09-01 19:51:44.000 245 22455.77 190.74 41519.32 88888.00 2024-09-01 19:51:45.000 245 22455.71 190.75 41519.34 47585.03 2024-09-01 19:51:46.000 245 22455.65 190.76 41519.32 88888.00 2024-09-01 19:51:47.000 245 22455.70 190.78 41519.25 88888.00 2024-09-01 19:51:48.000 245 22455.73 190.85 41519.19 88888.00 2024-09-01 19:51:49.000 245 22455.65 190.89 41519.13 88888.00 2024-09-01 19:51:50.000 245 22455.58 190.84 41519.12 47585.06 2024-09-01 19:51:51.000 245 22455.58 190.78 41519.15 88888.00 2024-09-01 19:51:52.000 245 22455.58 190.76 41519.18 88888.00 2024-09-01 19:51:53.000 245 22455.62 190.75 41519.21 88888.00 2024-09-01 19:51:54.000 245 22455.70 190.78 41519.23 88888.00 2024-09-01 19:51:55.000 245 22455.72 190.82 41519.25 47585.01 2024-09-01 19:51:56.000 245 22455.68 190.84 41519.25 88888.00 2024-09-01 19:51:57.000 245 22455.67 190.81 41519.27 88888.00 2024-09-01 19:51:58.000 245 22455.68 190.77 41519.30 88888.00 2024-09-01 19:51:59.000 245 22455.68 190.76 41519.29 88888.00 2024-09-01 19:52:00.000 245 22455.66 190.79 41519.29 47585.05 2024-09-01 19:52:01.000 245 22455.64 190.84 41519.32 88888.00 2024-09-01 19:52:02.000 245 22455.62 190.86 41519.33 88888.00 2024-09-01 19:52:03.000 245 22455.64 190.86 41519.35 88888.00 2024-09-01 19:52:04.000 245 22455.72 190.85 41519.41 88888.00 2024-09-01 19:52:05.000 245 22455.76 190.84 41519.44 47585.02 2024-09-01 19:52:06.000 245 22455.79 190.85 41519.38 88888.00 2024-09-01 19:52:07.000 245 22455.86 190.82 41519.32 88888.00 2024-09-01 19:52:08.000 245 22455.92 190.78 41519.33 88888.00 2024-09-01 19:52:09.000 245 22455.91 190.76 41519.35 88888.00 2024-09-01 19:52:10.000 245 22455.85 190.72 41519.34 47585.09 2024-09-01 19:52:11.000 245 22455.87 190.71 41519.36 88888.00 2024-09-01 19:52:12.000 245 22455.93 190.72 41519.38 88888.00 2024-09-01 19:52:13.000 245 22455.95 190.74 41519.40 88888.00 2024-09-01 19:52:14.000 245 22455.92 190.78 41519.45 88888.00 2024-09-01 19:52:15.000 245 22455.92 190.80 41519.50 47585.09 2024-09-01 19:52:16.000 245 22455.94 190.79 41519.46 88888.00 2024-09-01 19:52:17.000 245 22455.97 190.77 41519.38 88888.00 2024-09-01 19:52:18.000 245 22455.97 190.75 41519.37 88888.00 2024-09-01 19:52:19.000 245 22455.93 190.72 41519.38 88888.00 2024-09-01 19:52:20.000 245 22455.88 190.71 41519.38 47585.06 2024-09-01 19:52:21.000 245 22455.88 190.72 41519.33 88888.00 2024-09-01 19:52:22.000 245 22455.93 190.74 41519.24 88888.00 2024-09-01 19:52:23.000 245 22455.98 190.76 41519.20 88888.00 2024-09-01 19:52:24.000 245 22456.00 190.76 41519.20 88888.00 2024-09-01 19:52:25.000 245 22455.99 190.74 41519.16 47585.13 2024-09-01 19:52:26.000 245 22455.97 190.76 41519.14 88888.00 2024-09-01 19:52:27.000 245 22456.02 190.81 41519.22 88888.00 2024-09-01 19:52:28.000 245 22456.11 190.87 41519.30 88888.00 2024-09-01 19:52:29.000 245 22456.15 190.88 41519.26 88888.00 2024-09-01 19:52:30.000 245 22456.11 190.85 41519.16 47585.10 2024-09-01 19:52:31.000 245 22456.08 190.81 41519.15 88888.00 2024-09-01 19:52:32.000 245 22456.09 190.81 41519.21 88888.00 2024-09-01 19:52:33.000 245 22456.10 190.81 41519.21 88888.00 2024-09-01 19:52:34.000 245 22456.09 190.81 41519.17 88888.00 2024-09-01 19:52:35.000 245 22456.03 190.83 41519.19 47585.12 2024-09-01 19:52:36.000 245 22455.95 190.90 41519.28 88888.00 2024-09-01 19:52:37.000 245 22455.95 190.94 41519.31 88888.00 2024-09-01 19:52:38.000 245 22455.97 190.97 41519.29 88888.00 2024-09-01 19:52:39.000 245 22455.95 190.99 41519.29 88888.00 2024-09-01 19:52:40.000 245 22455.95 190.98 41519.27 47585.09 2024-09-01 19:52:41.000 245 22455.99 190.96 41519.23 88888.00 2024-09-01 19:52:42.000 245 22456.02 190.91 41519.18 88888.00 2024-09-01 19:52:43.000 245 22455.98 190.87 41519.18 88888.00 2024-09-01 19:52:44.000 245 22455.95 190.90 41519.30 88888.00 2024-09-01 19:52:45.000 245 22455.97 190.96 41519.42 47585.12 2024-09-01 19:52:46.000 245 22455.99 190.96 41519.38 88888.00 2024-09-01 19:52:47.000 245 22455.97 190.93 41519.27 88888.00 2024-09-01 19:52:48.000 245 22455.96 190.94 41519.23 88888.00 2024-09-01 19:52:49.000 245 22455.97 190.98 41519.18 88888.00 2024-09-01 19:52:50.000 245 22455.97 190.96 41519.11 47585.07 2024-09-01 19:52:51.000 245 22455.92 190.94 41519.07 88888.00 2024-09-01 19:52:52.000 245 22455.87 190.93 41519.08 88888.00 2024-09-01 19:52:53.000 245 22455.90 190.88 41519.13 88888.00 2024-09-01 19:52:54.000 245 22455.95 190.86 41519.22 88888.00 2024-09-01 19:52:55.000 245 22455.96 190.89 41519.27 47585.03 2024-09-01 19:52:56.000 245 22455.93 190.90 41519.29 88888.00 2024-09-01 19:52:57.000 245 22455.89 190.89 41519.31 88888.00 2024-09-01 19:52:58.000 245 22455.80 190.86 41519.31 88888.00 2024-09-01 19:52:59.000 245 22455.75 190.82 41519.29 88888.00 2024-09-01 19:53:00.000 245 22455.82 190.81 41519.24 47585.05 2024-09-01 19:53:01.000 245 22455.89 190.84 41519.13 88888.00 2024-09-01 19:53:02.000 245 22455.88 190.87 41519.06 88888.00 2024-09-01 19:53:03.000 245 22455.83 190.92 41519.13 88888.00 2024-09-01 19:53:04.000 245 22455.86 190.97 41519.21 88888.00 2024-09-01 19:53:05.000 245 22455.94 190.98 41519.18 47585.04 2024-09-01 19:53:06.000 245 22455.95 190.93 41519.13 88888.00 2024-09-01 19:53:07.000 245 22455.85 190.90 41519.12 88888.00 2024-09-01 19:53:08.000 245 22455.73 190.90 41519.10 88888.00 2024-09-01 19:53:09.000 245 22455.70 190.95 41519.08 88888.00 2024-09-01 19:53:10.000 245 22455.77 191.05 41519.10 47585.06 2024-09-01 19:53:11.000 245 22455.84 191.12 41519.14 88888.00 2024-09-01 19:53:12.000 245 22455.86 191.12 41519.23 88888.00 2024-09-01 19:53:13.000 245 22455.85 191.09 41519.31 88888.00 2024-09-01 19:53:14.000 245 22455.84 191.06 41519.27 88888.00 2024-09-01 19:53:15.000 245 22455.78 191.03 41519.15 47585.00 2024-09-01 19:53:16.000 245 22455.69 191.06 41519.09 88888.00 2024-09-01 19:53:17.000 245 22455.66 191.14 41519.08 88888.00 2024-09-01 19:53:18.000 245 22455.67 191.18 41519.10 88888.00 2024-09-01 19:53:19.000 245 22455.70 191.16 41519.12 88888.00 2024-09-01 19:53:20.000 245 22455.74 191.14 41519.13 47585.07 2024-09-01 19:53:21.000 245 22455.76 191.14 41519.11 88888.00 2024-09-01 19:53:22.000 245 22455.80 191.13 41519.10 88888.00 2024-09-01 19:53:23.000 245 22455.85 191.13 41519.10 88888.00 2024-09-01 19:53:24.000 245 22455.90 191.15 41519.11 88888.00 2024-09-01 19:53:25.000 245 22455.90 191.13 41519.16 47585.07 2024-09-01 19:53:26.000 245 22455.83 191.09 41519.22 88888.00 2024-09-01 19:53:27.000 245 22455.76 191.09 41519.25 88888.00 2024-09-01 19:53:28.000 245 22455.80 191.15 41519.23 88888.00 2024-09-01 19:53:29.000 245 22455.84 191.19 41519.19 88888.00 2024-09-01 19:53:30.000 245 22455.82 191.19 41519.19 47584.98 2024-09-01 19:53:31.000 245 22455.80 191.18 41519.24 88888.00 2024-09-01 19:53:32.000 245 22455.79 191.17 41519.27 88888.00 2024-09-01 19:53:33.000 245 22455.77 191.15 41519.23 88888.00 2024-09-01 19:53:34.000 245 22455.76 191.15 41519.16 88888.00 2024-09-01 19:53:35.000 245 22455.75 191.21 41519.16 47585.00 2024-09-01 19:53:36.000 245 22455.72 191.25 41519.21 88888.00 2024-09-01 19:53:37.000 245 22455.72 191.23 41519.17 88888.00 2024-09-01 19:53:38.000 245 22455.75 191.20 41519.06 88888.00 2024-09-01 19:53:39.000 245 22455.71 191.19 41519.05 88888.00 2024-09-01 19:53:40.000 245 22455.64 191.19 41519.11 47584.95 2024-09-01 19:53:41.000 245 22455.66 191.20 41519.13 88888.00 2024-09-01 19:53:42.000 245 22455.75 191.20 41519.12 88888.00 2024-09-01 19:53:43.000 245 22455.84 191.20 41519.11 88888.00 2024-09-01 19:53:44.000 245 22455.90 191.25 41519.10 88888.00 2024-09-01 19:53:45.000 245 22455.91 191.28 41519.09 47585.01 2024-09-01 19:53:46.000 245 22455.91 191.25 41519.09 88888.00 2024-09-01 19:53:47.000 245 22455.94 191.23 41519.07 88888.00 2024-09-01 19:53:48.000 245 22455.94 191.22 41519.06 88888.00 2024-09-01 19:53:49.000 245 22455.89 191.19 41519.04 88888.00 2024-09-01 19:53:50.000 245 22455.89 191.17 41518.99 47584.96 2024-09-01 19:53:51.000 245 22455.97 191.20 41518.96 88888.00 2024-09-01 19:53:52.000 245 22455.98 191.27 41518.97 88888.00 2024-09-01 19:53:53.000 245 22455.91 191.31 41518.98 88888.00 2024-09-01 19:53:54.000 245 22455.90 191.30 41519.02 88888.00 2024-09-01 19:53:55.000 245 22455.95 191.29 41519.04 47585.02 2024-09-01 19:53:56.000 245 22455.99 191.28 41519.03 88888.00 2024-09-01 19:53:57.000 245 22455.97 191.26 41519.02 88888.00 2024-09-01 19:53:58.000 245 22455.97 191.28 41519.04 88888.00 2024-09-01 19:53:59.000 245 22455.95 191.32 41519.04 88888.00 2024-09-01 19:54:00.000 245 22455.92 191.34 41519.00 47584.98 2024-09-01 19:54:01.000 245 22455.87 191.36 41519.01 88888.00 2024-09-01 19:54:02.000 245 22455.82 191.39 41518.99 88888.00 2024-09-01 19:54:03.000 245 22455.83 191.40 41518.91 88888.00 2024-09-01 19:54:04.000 245 22455.90 191.39 41518.88 88888.00 2024-09-01 19:54:05.000 245 22455.92 191.37 41518.92 47584.99 2024-09-01 19:54:06.000 245 22455.92 191.35 41518.97 88888.00 2024-09-01 19:54:07.000 245 22455.96 191.37 41518.97 88888.00 2024-09-01 19:54:08.000 245 22456.00 191.40 41518.97 88888.00 2024-09-01 19:54:09.000 245 22455.98 191.42 41519.01 88888.00 2024-09-01 19:54:10.000 245 22455.96 191.44 41519.02 47584.96 2024-09-01 19:54:11.000 245 22455.97 191.46 41518.98 88888.00 2024-09-01 19:54:12.000 245 22455.94 191.46 41518.95 88888.00 2024-09-01 19:54:13.000 245 22455.88 191.46 41518.96 88888.00 2024-09-01 19:54:14.000 245 22455.84 191.46 41519.01 88888.00 2024-09-01 19:54:15.000 245 22455.82 191.44 41519.04 47584.97 2024-09-01 19:54:16.000 245 22455.81 191.44 41519.04 88888.00 2024-09-01 19:54:17.000 245 22455.86 191.48 41519.07 88888.00 2024-09-01 19:54:18.000 245 22455.91 191.53 41519.10 88888.00 2024-09-01 19:54:19.000 245 22455.91 191.56 41519.10 88888.00 2024-09-01 19:54:20.000 245 22455.93 191.54 41519.07 47584.97 2024-09-01 19:54:21.000 245 22455.92 191.51 41519.05 88888.00 2024-09-01 19:54:22.000 245 22455.85 191.48 41519.06 88888.00 2024-09-01 19:54:23.000 245 22455.74 191.45 41519.07 88888.00 2024-09-01 19:54:24.000 245 22455.70 191.45 41519.06 88888.00 2024-09-01 19:54:25.000 245 22455.74 191.49 41519.06 47584.91 2024-09-01 19:54:26.000 245 22455.75 191.50 41519.12 88888.00 2024-09-01 19:54:27.000 245 22455.76 191.50 41519.21 88888.00 2024-09-01 19:54:28.000 245 22455.78 191.54 41519.26 88888.00 2024-09-01 19:54:29.000 245 22455.78 191.56 41519.21 88888.00 2024-09-01 19:54:30.000 245 22455.78 191.54 41519.12 47584.96 2024-09-01 19:54:31.000 245 22455.78 191.52 41519.06 88888.00 2024-09-01 19:54:32.000 245 22455.79 191.54 41519.06 88888.00 2024-09-01 19:54:33.000 245 22455.83 191.61 41519.09 88888.00 2024-09-01 19:54:34.000 245 22455.85 191.69 41519.10 88888.00 2024-09-01 19:54:35.000 245 22455.81 191.75 41519.09 47584.90 2024-09-01 19:54:36.000 245 22455.78 191.75 41519.07 88888.00 2024-09-01 19:54:37.000 245 22455.79 191.72 41519.03 88888.00 2024-09-01 19:54:38.000 245 22455.85 191.68 41518.99 88888.00 2024-09-01 19:54:39.000 245 22455.88 191.66 41518.96 88888.00 2024-09-01 19:54:40.000 245 22455.87 191.71 41518.98 47584.98 2024-09-01 19:54:41.000 245 22455.85 191.80 41519.01 88888.00 2024-09-01 19:54:42.000 245 22455.88 191.87 41519.04 88888.00 2024-09-01 19:54:43.000 245 22455.93 191.87 41519.06 88888.00 2024-09-01 19:54:44.000 245 22455.94 191.86 41519.07 88888.00 2024-09-01 19:54:45.000 245 22455.91 191.86 41519.04 47584.98 2024-09-01 19:54:46.000 245 22455.87 191.85 41518.96 88888.00 2024-09-01 19:54:47.000 245 22455.88 191.84 41518.96 88888.00 2024-09-01 19:54:48.000 245 22455.91 191.85 41519.05 88888.00 2024-09-01 19:54:49.000 245 22455.93 191.90 41519.09 88888.00 2024-09-01 19:54:50.000 245 22455.99 191.98 41519.07 47585.04 2024-09-01 19:54:51.000 245 22456.02 192.00 41519.09 88888.00 2024-09-01 19:54:52.000 245 22455.98 191.94 41519.09 88888.00 2024-09-01 19:54:53.000 245 22455.97 191.91 41519.06 88888.00 2024-09-01 19:54:54.000 245 22455.99 191.94 41519.04 88888.00 2024-09-01 19:54:55.000 245 22455.99 191.94 41519.03 47585.06 2024-09-01 19:54:56.000 245 22456.00 191.97 41519.01 88888.00 2024-09-01 19:54:57.000 245 22456.06 192.03 41518.99 88888.00 2024-09-01 19:54:58.000 245 22456.12 192.07 41519.03 88888.00 2024-09-01 19:54:59.000 245 22456.14 192.08 41519.09 88888.00 2024-09-01 19:55:00.000 245 22456.10 192.09 41519.11 47585.04 2024-09-01 19:55:01.000 245 22456.06 192.08 41519.09 88888.00 2024-09-01 19:55:02.000 245 22456.05 192.07 41519.05 88888.00 2024-09-01 19:55:03.000 245 22456.02 192.07 41518.98 88888.00 2024-09-01 19:55:04.000 245 22455.97 192.05 41518.93 88888.00 2024-09-01 19:55:05.000 245 22455.94 192.08 41518.93 47585.07 2024-09-01 19:55:06.000 245 22455.99 192.18 41518.99 88888.00 2024-09-01 19:55:07.000 245 22456.02 192.25 41519.06 88888.00 2024-09-01 19:55:08.000 245 22456.01 192.25 41519.07 88888.00 2024-09-01 19:55:09.000 245 22456.01 192.21 41519.01 88888.00 2024-09-01 19:55:10.000 245 22456.00 192.15 41518.98 47585.05 2024-09-01 19:55:11.000 245 22455.97 192.11 41518.99 88888.00 2024-09-01 19:55:12.000 245 22456.00 192.12 41519.00 88888.00 2024-09-01 19:55:13.000 245 22456.08 192.12 41518.98 88888.00 2024-09-01 19:55:14.000 245 22456.12 192.10 41518.95 88888.00 2024-09-01 19:55:15.000 245 22456.16 192.11 41518.89 47585.08 2024-09-01 19:55:16.000 245 22456.24 192.18 41518.88 88888.00 2024-09-01 19:55:17.000 245 22456.27 192.23 41518.96 88888.00 2024-09-01 19:55:18.000 245 22456.25 192.25 41519.03 88888.00 2024-09-01 19:55:19.000 245 22456.21 192.26 41519.00 88888.00 2024-09-01 19:55:20.000 245 22456.17 192.28 41518.94 47585.10 2024-09-01 19:55:21.000 245 22456.16 192.22 41518.93 88888.00 2024-09-01 19:55:22.000 245 22456.21 192.18 41518.94 88888.00 2024-09-01 19:55:23.000 245 22456.21 192.25 41519.02 88888.00 2024-09-01 19:55:24.000 245 22456.22 192.30 41519.06 88888.00 2024-09-01 19:55:25.000 245 22456.27 192.28 41519.04 47585.14 2024-09-01 19:55:26.000 245 22456.23 192.25 41518.99 88888.00 2024-09-01 19:55:27.000 245 22456.15 192.22 41518.94 88888.00 2024-09-01 19:55:28.000 245 22456.12 192.22 41518.89 88888.00 2024-09-01 19:55:29.000 245 22456.12 192.26 41518.91 88888.00 2024-09-01 19:55:30.000 245 22456.13 192.30 41519.01 47585.18 2024-09-01 19:55:31.000 245 22456.18 192.31 41519.07 88888.00 2024-09-01 19:55:32.000 245 22456.26 192.34 41519.06 88888.00 2024-09-01 19:55:33.000 245 22456.33 192.38 41519.03 88888.00 2024-09-01 19:55:34.000 245 22456.32 192.37 41519.02 88888.00 2024-09-01 19:55:35.000 245 22456.26 192.28 41519.06 47585.23 2024-09-01 19:55:36.000 245 22456.25 192.25 41519.09 88888.00 2024-09-01 19:55:37.000 245 22456.31 192.31 41519.00 88888.00 2024-09-01 19:55:38.000 245 22456.37 192.38 41518.93 88888.00 2024-09-01 19:55:39.000 245 22456.38 192.42 41518.97 88888.00 2024-09-01 19:55:40.000 245 22456.32 192.43 41518.97 47585.24 2024-09-01 19:55:41.000 245 22456.27 192.38 41518.90 88888.00 2024-09-01 19:55:42.000 245 22456.25 192.35 41518.87 88888.00 2024-09-01 19:55:43.000 245 22456.27 192.36 41518.85 88888.00 2024-09-01 19:55:44.000 245 22456.31 192.38 41518.82 88888.00 2024-09-01 19:55:45.000 245 22456.35 192.43 41518.87 47585.21 2024-09-01 19:55:46.000 245 22456.36 192.46 41519.00 88888.00 2024-09-01 19:55:47.000 245 22456.38 192.47 41519.08 88888.00 2024-09-01 19:55:48.000 245 22456.45 192.45 41519.04 88888.00 2024-09-01 19:55:49.000 245 22456.51 192.42 41518.95 88888.00 2024-09-01 19:55:50.000 245 22456.54 192.44 41518.94 47585.25 2024-09-01 19:55:51.000 245 22456.55 192.47 41518.98 88888.00 2024-09-01 19:55:52.000 245 22456.49 192.47 41518.95 88888.00 2024-09-01 19:55:53.000 245 22456.42 192.44 41518.86 88888.00 2024-09-01 19:55:54.000 245 22456.42 192.42 41518.85 88888.00 2024-09-01 19:55:55.000 245 22456.45 192.43 41518.89 47585.24 2024-09-01 19:55:56.000 245 22456.50 192.48 41518.93 88888.00 2024-09-01 19:55:57.000 245 22456.59 192.53 41519.00 88888.00 2024-09-01 19:55:58.000 245 22456.62 192.56 41519.05 88888.00 2024-09-01 19:55:59.000 245 22456.59 192.54 41518.98 88888.00 2024-09-01 19:56:00.000 245 22456.58 192.47 41518.85 47585.32 2024-09-01 19:56:01.000 245 22456.58 192.44 41518.79 88888.00 2024-09-01 19:56:02.000 245 22456.55 192.45 41518.81 88888.00 2024-09-01 19:56:03.000 245 22456.56 192.48 41518.85 88888.00 2024-09-01 19:56:04.000 245 22456.61 192.50 41518.85 88888.00 2024-09-01 19:56:05.000 245 22456.62 192.51 41518.82 47585.36 2024-09-01 19:56:06.000 245 22456.60 192.49 41518.83 88888.00 2024-09-01 19:56:07.000 245 22456.58 192.50 41518.86 88888.00 2024-09-01 19:56:08.000 245 22456.58 192.51 41518.88 88888.00 2024-09-01 19:56:09.000 245 22456.59 192.49 41518.89 88888.00 2024-09-01 19:56:10.000 245 22456.63 192.46 41518.89 47585.37 2024-09-01 19:56:11.000 245 22456.69 192.49 41518.90 88888.00 2024-09-01 19:56:12.000 245 22456.71 192.55 41518.91 88888.00 2024-09-01 19:56:13.000 245 22456.68 192.57 41518.88 88888.00 2024-09-01 19:56:14.000 245 22456.68 192.55 41518.84 88888.00 2024-09-01 19:56:15.000 245 22456.72 192.52 41518.85 47585.43 2024-09-01 19:56:16.000 245 22456.76 192.46 41518.87 88888.00 2024-09-01 19:56:17.000 245 22456.76 192.40 41518.88 88888.00 2024-09-01 19:56:18.000 245 22456.75 192.40 41518.90 88888.00 2024-09-01 19:56:19.000 245 22456.75 192.43 41518.91 88888.00 2024-09-01 19:56:20.000 245 22456.78 192.48 41518.95 47585.42 2024-09-01 19:56:21.000 245 22456.79 192.50 41519.01 88888.00 2024-09-01 19:56:22.000 245 22456.77 192.48 41519.01 88888.00 2024-09-01 19:56:23.000 245 22456.78 192.51 41519.00 88888.00 2024-09-01 19:56:24.000 245 22456.79 192.58 41519.02 88888.00 2024-09-01 19:56:25.000 245 22456.76 192.63 41519.01 47585.44 2024-09-01 19:56:26.000 245 22456.71 192.62 41518.96 88888.00 2024-09-01 19:56:27.000 245 22456.69 192.61 41518.93 88888.00 2024-09-01 19:56:28.000 245 22456.75 192.65 41518.95 88888.00 2024-09-01 19:56:29.000 245 22456.82 192.67 41518.97 88888.00 2024-09-01 19:56:30.000 245 22456.84 192.59 41518.98 47585.41 2024-09-01 19:56:31.000 245 22456.80 192.54 41519.00 88888.00 2024-09-01 19:56:32.000 245 22456.81 192.56 41519.00 88888.00 2024-09-01 19:56:33.000 245 22456.83 192.59 41519.02 88888.00 2024-09-01 19:56:34.000 245 22456.82 192.60 41519.09 88888.00 2024-09-01 19:56:35.000 245 22456.82 192.61 41519.10 47585.48 2024-09-01 19:56:36.000 245 22456.79 192.62 41519.02 88888.00 2024-09-01 19:56:37.000 245 22456.72 192.63 41519.01 88888.00 2024-09-01 19:56:38.000 245 22456.69 192.63 41519.03 88888.00 2024-09-01 19:56:39.000 245 22456.70 192.62 41518.99 88888.00 2024-09-01 19:56:40.000 245 22456.70 192.62 41518.95 47585.49 2024-09-01 19:56:41.000 245 22456.68 192.63 41518.97 88888.00 2024-09-01 19:56:42.000 245 22456.68 192.65 41519.00 88888.00 2024-09-01 19:56:43.000 245 22456.70 192.69 41518.99 88888.00 2024-09-01 19:56:44.000 245 22456.71 192.74 41518.95 88888.00 2024-09-01 19:56:45.000 245 22456.69 192.74 41518.96 47585.45 2024-09-01 19:56:46.000 245 22456.65 192.73 41519.03 88888.00 2024-09-01 19:56:47.000 245 22456.66 192.72 41519.09 88888.00 2024-09-01 19:56:48.000 245 22456.71 192.69 41519.06 88888.00 2024-09-01 19:56:49.000 245 22456.72 192.69 41519.00 88888.00 2024-09-01 19:56:50.000 245 22456.66 192.73 41518.97 47585.45 2024-09-01 19:56:51.000 245 22456.61 192.78 41519.00 88888.00 2024-09-01 19:56:52.000 245 22456.63 192.80 41519.07 88888.00 2024-09-01 19:56:53.000 245 22456.70 192.81 41519.08 88888.00 2024-09-01 19:56:54.000 245 22456.76 192.81 41519.04 88888.00 2024-09-01 19:56:55.000 245 22456.77 192.81 41519.06 47585.43 2024-09-01 19:56:56.000 245 22456.76 192.81 41519.07 88888.00 2024-09-01 19:56:57.000 245 22456.76 192.80 41519.02 88888.00 2024-09-01 19:56:58.000 245 22456.74 192.78 41518.98 88888.00 2024-09-01 19:56:59.000 245 22456.66 192.76 41519.03 88888.00 2024-09-01 19:57:00.000 245 22456.61 192.78 41519.09 47585.47 2024-09-01 19:57:01.000 245 22456.63 192.85 41519.09 88888.00 2024-09-01 19:57:02.000 245 22456.65 192.90 41519.06 88888.00 2024-09-01 19:57:03.000 245 22456.67 192.89 41519.06 88888.00 2024-09-01 19:57:04.000 245 22456.68 192.87 41519.09 88888.00 2024-09-01 19:57:05.000 245 22456.67 192.87 41519.10 47585.47 2024-09-01 19:57:06.000 245 22456.70 192.88 41519.10 88888.00 2024-09-01 19:57:07.000 245 22456.78 192.88 41519.12 88888.00 2024-09-01 19:57:08.000 245 22456.79 192.82 41519.16 88888.00 2024-09-01 19:57:09.000 245 22456.72 192.75 41519.16 88888.00 2024-09-01 19:57:10.000 245 22456.68 192.78 41519.14 47585.51 2024-09-01 19:57:11.000 245 22456.71 192.86 41519.12 88888.00 2024-09-01 19:57:12.000 245 22456.79 192.90 41519.12 88888.00 2024-09-01 19:57:13.000 245 22456.83 192.88 41519.13 88888.00 2024-09-01 19:57:14.000 245 22456.83 192.85 41519.11 88888.00 2024-09-01 19:57:15.000 245 22456.87 192.84 41519.11 47585.54 2024-09-01 19:57:16.000 245 22456.89 192.86 41519.15 88888.00 2024-09-01 19:57:17.000 245 22456.82 192.90 41519.21 88888.00 2024-09-01 19:57:18.000 245 22456.76 192.94 41519.23 88888.00 2024-09-01 19:57:19.000 245 22456.81 192.95 41519.20 88888.00 2024-09-01 19:57:20.000 245 22456.88 192.95 41519.18 47585.49 2024-09-01 19:57:21.000 245 22456.91 192.98 41519.19 88888.00 2024-09-01 19:57:22.000 245 22456.88 192.99 41519.17 88888.00 2024-09-01 19:57:23.000 245 22456.82 192.91 41519.14 88888.00 2024-09-01 19:57:24.000 245 22456.81 192.82 41519.11 88888.00 2024-09-01 19:57:25.000 245 22456.82 192.87 41519.07 47585.52 2024-09-01 19:57:26.000 245 22456.79 192.96 41519.08 88888.00 2024-09-01 19:57:27.000 245 22456.73 193.00 41519.13 88888.00 2024-09-01 19:57:28.000 245 22456.73 192.98 41519.15 88888.00 2024-09-01 19:57:29.000 245 22456.76 192.96 41519.12 88888.00 2024-09-01 19:57:30.000 245 22456.73 192.95 41519.05 47585.48 2024-09-01 19:57:31.000 245 22456.69 192.96 41519.02 88888.00 2024-09-01 19:57:32.000 245 22456.69 192.92 41519.03 88888.00 2024-09-01 19:57:33.000 245 22456.72 192.87 41519.05 88888.00 2024-09-01 19:57:34.000 245 22456.75 192.88 41519.08 88888.00 2024-09-01 19:57:35.000 245 22456.80 192.91 41519.10 47585.52 2024-09-01 19:57:36.000 245 22456.84 192.90 41519.04 88888.00 2024-09-01 19:57:37.000 245 22456.87 192.87 41519.00 88888.00 2024-09-01 19:57:38.000 245 22456.89 192.87 41519.05 88888.00 2024-09-01 19:57:39.000 245 22456.91 192.88 41519.10 88888.00 2024-09-01 19:57:40.000 245 22456.91 192.89 41519.10 47585.47 2024-09-01 19:57:41.000 245 22456.86 192.94 41519.08 88888.00 2024-09-01 19:57:42.000 245 22456.81 193.00 41519.07 88888.00 2024-09-01 19:57:43.000 245 22456.81 193.01 41519.11 88888.00 2024-09-01 19:57:44.000 245 22456.85 192.94 41519.13 88888.00 2024-09-01 19:57:45.000 245 22456.82 192.88 41519.09 47585.51 2024-09-01 19:57:46.000 245 22456.75 192.91 41519.06 88888.00 2024-09-01 19:57:47.000 245 22456.70 192.98 41519.07 88888.00 2024-09-01 19:57:48.000 245 22456.70 192.99 41519.12 88888.00 2024-09-01 19:57:49.000 245 22456.77 192.98 41519.13 88888.00 2024-09-01 19:57:50.000 245 22456.84 192.96 41519.07 47585.51 2024-09-01 19:57:51.000 245 22456.85 192.93 41519.04 88888.00 2024-09-01 19:57:52.000 245 22456.82 192.89 41519.07 88888.00 2024-09-01 19:57:53.000 245 22456.81 192.90 41519.09 88888.00 2024-09-01 19:57:54.000 245 22456.88 192.95 41519.02 88888.00 2024-09-01 19:57:55.000 245 22456.92 193.00 41518.99 47585.46 2024-09-01 19:57:56.000 245 22456.85 192.99 41519.06 88888.00 2024-09-01 19:57:57.000 245 22456.78 192.97 41519.13 88888.00 2024-09-01 19:57:58.000 245 22456.76 192.98 41519.11 88888.00 2024-09-01 19:57:59.000 245 22456.76 192.98 41519.08 88888.00 2024-09-01 19:58:00.000 245 22456.74 192.95 41519.09 47585.50 2024-09-01 19:58:01.000 245 22456.73 192.97 41519.06 88888.00 2024-09-01 19:58:02.000 245 22456.77 192.99 41518.97 88888.00 2024-09-01 19:58:03.000 245 22456.82 192.97 41518.91 88888.00 2024-09-01 19:58:04.000 245 22456.82 192.96 41518.88 88888.00 2024-09-01 19:58:05.000 245 22456.81 192.95 41518.82 47585.47 2024-09-01 19:58:06.000 245 22456.83 192.92 41518.84 88888.00 2024-09-01 19:58:07.000 245 22456.82 192.90 41518.96 88888.00 2024-09-01 19:58:08.000 245 22456.79 192.93 41519.04 88888.00 2024-09-01 19:58:09.000 245 22456.78 192.99 41519.02 88888.00 2024-09-01 19:58:10.000 245 22456.76 192.98 41518.97 47585.53 2024-09-01 19:58:11.000 245 22456.72 192.94 41518.98 88888.00 2024-09-01 19:58:12.000 245 22456.71 192.92 41519.00 88888.00 2024-09-01 19:58:13.000 245 22456.74 192.93 41519.03 88888.00 2024-09-01 19:58:14.000 245 22456.81 192.97 41519.10 88888.00 2024-09-01 19:58:15.000 245 22456.87 193.04 41519.14 47585.48 2024-09-01 19:58:16.000 245 22456.85 193.08 41519.15 88888.00 2024-09-01 19:58:17.000 245 22456.81 193.05 41519.12 88888.00 2024-09-01 19:58:18.000 245 22456.82 193.02 41519.11 88888.00 2024-09-01 19:58:19.000 245 22456.85 193.00 41519.12 88888.00 2024-09-01 19:58:20.000 245 22456.84 192.98 41519.12 47585.50 2024-09-01 19:58:21.000 245 22456.84 193.01 41519.10 88888.00 2024-09-01 19:58:22.000 245 22456.88 193.10 41519.14 88888.00 2024-09-01 19:58:23.000 245 22456.89 193.15 41519.18 88888.00 2024-09-01 19:58:24.000 245 22456.88 193.12 41519.17 88888.00 2024-09-01 19:58:25.000 245 22456.88 193.06 41519.12 47585.49 2024-09-01 19:58:26.000 245 22456.88 193.04 41519.11 88888.00 2024-09-01 19:58:27.000 245 22456.93 193.06 41519.16 88888.00 2024-09-01 19:58:28.000 245 22456.97 193.04 41519.17 88888.00 2024-09-01 19:58:29.000 245 22456.93 193.00 41519.11 88888.00 2024-09-01 19:58:30.000 245 22456.87 193.03 41519.08 47585.46 2024-09-01 19:58:31.000 245 22456.87 193.08 41519.15 88888.00 2024-09-01 19:58:32.000 245 22456.92 193.09 41519.26 88888.00 2024-09-01 19:58:33.000 245 22456.91 193.06 41519.32 88888.00 2024-09-01 19:58:34.000 245 22456.82 193.02 41519.32 88888.00 2024-09-01 19:58:35.000 245 22456.74 192.98 41519.25 47585.51 2024-09-01 19:58:36.000 245 22456.74 192.99 41519.17 88888.00 2024-09-01 19:58:37.000 245 22456.81 193.02 41519.10 88888.00 2024-09-01 19:58:38.000 245 22456.87 193.06 41519.11 88888.00 2024-09-01 19:58:39.000 245 22456.92 193.06 41519.19 88888.00 2024-09-01 19:58:40.000 245 22456.92 193.00 41519.19 47585.45 2024-09-01 19:58:41.000 245 22456.90 192.96 41519.09 88888.00 2024-09-01 19:58:42.000 245 22456.90 192.99 41519.09 88888.00 2024-09-01 19:58:43.000 245 22456.93 193.01 41519.15 88888.00 2024-09-01 19:58:44.000 245 22456.93 193.05 41519.16 88888.00 2024-09-01 19:58:45.000 245 22456.90 193.11 41519.14 47585.44 2024-09-01 19:58:46.000 245 22456.88 193.13 41519.11 88888.00 2024-09-01 19:58:47.000 245 22456.87 193.07 41519.11 88888.00 2024-09-01 19:58:48.000 245 22456.84 193.04 41519.15 88888.00 2024-09-01 19:58:49.000 245 22456.82 193.10 41519.17 88888.00 2024-09-01 19:58:50.000 245 22456.85 193.19 41519.14 47585.44 2024-09-01 19:58:51.000 245 22456.88 193.16 41519.10 88888.00 2024-09-01 19:58:52.000 245 22456.84 193.04 41519.03 88888.00 2024-09-01 19:58:53.000 245 22456.77 192.95 41519.01 88888.00 2024-09-01 19:58:54.000 245 22456.76 192.96 41519.02 88888.00 2024-09-01 19:58:55.000 245 22456.82 193.01 41519.00 47585.47 2024-09-01 19:58:56.000 245 22456.88 193.01 41519.02 88888.00 2024-09-01 19:58:57.000 245 22456.87 192.98 41519.08 88888.00 2024-09-01 19:58:58.000 245 22456.81 192.98 41519.06 88888.00 2024-09-01 19:58:59.000 245 22456.79 193.02 41518.99 88888.00 2024-09-01 19:59:00.000 245 22456.87 193.04 41518.97 47585.46 2024-09-01 19:59:01.000 245 22456.90 193.06 41519.04 88888.00 2024-09-01 19:59:02.000 245 22456.86 193.08 41519.09 88888.00 2024-09-01 19:59:03.000 245 22456.87 193.09 41519.09 88888.00 2024-09-01 19:59:04.000 245 22456.89 193.07 41519.06 88888.00 2024-09-01 19:59:05.000 245 22456.87 193.08 41519.02 47585.48 2024-09-01 19:59:06.000 245 22456.84 193.13 41519.02 88888.00 2024-09-01 19:59:07.000 245 22456.84 193.15 41519.04 88888.00 2024-09-01 19:59:08.000 245 22456.85 193.15 41519.07 88888.00 2024-09-01 19:59:09.000 245 22456.92 193.17 41519.11 88888.00 2024-09-01 19:59:10.000 245 22457.00 193.19 41519.14 47585.49 2024-09-01 19:59:11.000 245 22456.97 193.18 41519.15 88888.00 2024-09-01 19:59:12.000 245 22456.94 193.20 41519.12 88888.00 2024-09-01 19:59:13.000 245 22456.98 193.22 41519.04 88888.00 2024-09-01 19:59:14.000 245 22457.00 193.20 41518.99 88888.00 2024-09-01 19:59:15.000 245 22457.00 193.17 41518.99 47585.47 2024-09-01 19:59:16.000 245 22457.02 193.18 41518.99 88888.00 2024-09-01 19:59:17.000 245 22457.05 193.19 41518.97 88888.00 2024-09-01 19:59:18.000 245 22457.08 193.19 41518.90 88888.00 2024-09-01 19:59:19.000 245 22457.08 193.19 41518.85 88888.00 2024-09-01 19:59:20.000 245 22457.02 193.14 41518.88 47585.50 2024-09-01 19:59:21.000 245 22456.97 193.09 41518.92 88888.00 2024-09-01 19:59:22.000 245 22456.94 193.04 41518.96 88888.00 2024-09-01 19:59:23.000 245 22456.91 193.04 41519.00 88888.00 2024-09-01 19:59:24.000 245 22456.92 193.09 41519.00 88888.00 2024-09-01 19:59:25.000 245 22456.96 193.11 41518.96 47585.46 2024-09-01 19:59:26.000 245 22456.97 193.11 41518.88 88888.00 2024-09-01 19:59:27.000 245 22456.96 193.15 41518.84 88888.00 2024-09-01 19:59:28.000 245 22456.95 193.18 41518.89 88888.00 2024-09-01 19:59:29.000 245 22456.93 193.18 41518.93 88888.00 2024-09-01 19:59:30.000 245 22456.92 193.17 41518.92 47585.49 2024-09-01 19:59:31.000 245 22456.94 193.18 41518.94 88888.00 2024-09-01 19:59:32.000 245 22456.95 193.23 41518.99 88888.00 2024-09-01 19:59:33.000 245 22456.94 193.28 41518.99 88888.00 2024-09-01 19:59:34.000 245 22456.89 193.27 41518.98 88888.00 2024-09-01 19:59:35.000 245 22456.86 193.23 41519.01 47585.48 2024-09-01 19:59:36.000 245 22456.89 193.19 41519.01 88888.00 2024-09-01 19:59:37.000 245 22456.86 193.14 41518.98 88888.00 2024-09-01 19:59:38.000 245 22456.81 193.10 41518.98 88888.00 2024-09-01 19:59:39.000 245 22456.80 193.12 41518.97 88888.00 2024-09-01 19:59:40.000 245 22456.81 193.14 41518.93 47585.51 2024-09-01 19:59:41.000 245 22456.84 193.08 41518.87 88888.00 2024-09-01 19:59:42.000 245 22456.92 193.03 41518.84 88888.00 2024-09-01 19:59:43.000 245 22457.00 193.07 41518.86 88888.00 2024-09-01 19:59:44.000 245 22457.01 193.09 41518.93 88888.00 2024-09-01 19:59:45.000 245 22456.93 193.04 41518.96 47585.55 2024-09-01 19:59:46.000 245 22456.85 193.04 41518.97 88888.00 2024-09-01 19:59:47.000 245 22456.90 193.10 41518.98 88888.00 2024-09-01 19:59:48.000 245 22457.00 193.08 41518.95 88888.00 2024-09-01 19:59:49.000 245 22457.00 192.99 41518.89 88888.00 2024-09-01 19:59:50.000 245 22456.94 192.92 41518.83 47585.56 2024-09-01 19:59:51.000 245 22456.91 192.91 41518.83 88888.00 2024-09-01 19:59:52.000 245 22456.94 192.92 41518.86 88888.00 2024-09-01 19:59:53.000 245 22457.03 192.93 41518.90 88888.00 2024-09-01 19:59:54.000 245 22457.09 192.92 41518.93 88888.00 2024-09-01 19:59:55.000 245 22457.08 192.93 41518.92 47585.53 2024-09-01 19:59:56.000 245 22457.10 192.99 41518.93 88888.00 2024-09-01 19:59:57.000 245 22457.10 193.05 41518.94 88888.00 2024-09-01 19:59:58.000 245 22457.09 193.07 41518.94 88888.00 2024-09-01 19:59:59.000 245 22457.06 193.12 41518.96 88888.00 2024-09-01 20:00:00.000 245 22457.00 193.16 41518.98 47585.54 2024-09-01 20:00:01.000 245 22456.97 193.11 41518.94 88888.00 2024-09-01 20:00:02.000 245 22457.01 193.03 41518.94 88888.00 2024-09-01 20:00:03.000 245 22457.08 192.99 41518.96 88888.00 2024-09-01 20:00:04.000 245 22457.15 192.99 41518.94 88888.00 2024-09-01 20:00:05.000 245 22457.21 192.99 41518.89 47585.59 2024-09-01 20:00:06.000 245 22457.23 193.00 41518.89 88888.00 2024-09-01 20:00:07.000 245 22457.22 193.02 41518.96 88888.00 2024-09-01 20:00:08.000 245 22457.18 192.99 41519.02 88888.00 2024-09-01 20:00:09.000 245 22457.19 192.94 41519.00 88888.00 2024-09-01 20:00:10.000 245 22457.27 192.89 41518.98 47585.58 2024-09-01 20:00:11.000 245 22457.31 192.88 41518.99 88888.00 2024-09-01 20:00:12.000 245 22457.31 192.90 41518.95 88888.00 2024-09-01 20:00:13.000 245 22457.31 192.93 41518.88 88888.00 2024-09-01 20:00:14.000 245 22457.30 192.94 41518.88 88888.00 2024-09-01 20:00:15.000 245 22457.30 192.96 41518.88 47585.64 2024-09-01 20:00:16.000 245 22457.35 192.96 41518.90 88888.00 2024-09-01 20:00:17.000 245 22457.42 192.93 41518.98 88888.00 2024-09-01 20:00:18.000 245 22457.41 192.90 41519.00 88888.00 2024-09-01 20:00:19.000 245 22457.34 192.92 41519.01 88888.00 2024-09-01 20:00:20.000 245 22457.30 192.92 41519.08 47585.65 2024-09-01 20:00:21.000 245 22457.32 192.90 41519.08 88888.00 2024-09-01 20:00:22.000 245 22457.35 192.94 41519.00 88888.00 2024-09-01 20:00:23.000 245 22457.31 192.96 41518.95 88888.00 2024-09-01 20:00:24.000 245 22457.21 192.91 41518.99 88888.00 2024-09-01 20:00:25.000 245 22457.18 192.88 41519.06 47585.64 2024-09-01 20:00:26.000 245 22457.24 192.90 41519.10 88888.00 2024-09-01 20:00:27.000 245 22457.28 192.93 41519.12 88888.00 2024-09-01 20:00:28.000 245 22457.26 192.96 41519.11 88888.00 2024-09-01 20:00:29.000 245 22457.25 192.96 41519.05 88888.00 2024-09-01 20:00:30.000 245 22457.26 192.97 41519.03 47585.65 2024-09-01 20:00:31.000 245 22457.22 192.98 41519.04 88888.00 2024-09-01 20:00:32.000 245 22457.17 192.98 41519.04 88888.00 2024-09-01 20:00:33.000 245 22457.23 193.03 41519.03 88888.00 2024-09-01 20:00:34.000 245 22457.31 193.07 41519.04 88888.00 2024-09-01 20:00:35.000 245 22457.33 193.05 41519.05 47585.63 2024-09-01 20:00:36.000 245 22457.31 193.00 41519.04 88888.00 2024-09-01 20:00:37.000 245 22457.28 192.99 41518.99 88888.00 2024-09-01 20:00:38.000 245 22457.26 193.00 41518.92 88888.00 2024-09-01 20:00:39.000 245 22457.22 193.03 41518.88 88888.00 2024-09-01 20:00:40.000 245 22457.17 193.00 41518.90 47585.64 2024-09-01 20:00:41.000 245 22457.14 192.96 41518.96 88888.00 2024-09-01 20:00:42.000 245 22457.16 192.99 41518.99 88888.00 2024-09-01 20:00:43.000 245 22457.17 193.07 41519.00 88888.00 2024-09-01 20:00:44.000 245 22457.13 193.11 41519.03 88888.00 2024-09-01 20:00:45.000 245 22457.07 193.10 41519.06 47585.61 2024-09-01 20:00:46.000 245 22457.04 193.07 41519.03 88888.00 2024-09-01 20:00:47.000 245 22457.04 193.05 41519.02 88888.00 2024-09-01 20:00:48.000 245 22457.05 193.04 41519.04 88888.00 2024-09-01 20:00:49.000 245 22457.04 193.04 41519.06 88888.00 2024-09-01 20:00:50.000 245 22457.01 193.06 41519.03 47585.62 2024-09-01 20:00:51.000 245 22456.97 193.05 41518.97 88888.00 2024-09-01 20:00:52.000 245 22456.99 193.00 41518.89 88888.00 2024-09-01 20:00:53.000 245 22457.06 192.99 41518.86 88888.00 2024-09-01 20:00:54.000 245 22457.11 193.06 41518.90 88888.00 2024-09-01 20:00:55.000 245 22457.10 193.12 41518.95 47585.61 2024-09-01 20:00:56.000 245 22457.06 193.08 41518.90 88888.00 2024-09-01 20:00:57.000 245 22457.03 192.98 41518.84 88888.00 2024-09-01 20:00:58.000 245 22457.07 192.95 41518.92 88888.00 2024-09-01 20:00:59.000 245 22457.10 192.95 41519.04 88888.00 2024-09-01 20:01:00.000 245 22457.10 192.94 41519.09 47585.60 2024-09-01 20:01:01.000 245 22457.12 192.93 41519.11 88888.00 2024-09-01 20:01:02.000 245 22457.17 192.92 41519.09 88888.00 2024-09-01 20:01:03.000 245 22457.18 192.91 41519.02 88888.00 2024-09-01 20:01:04.000 245 22457.14 192.90 41518.93 88888.00 2024-09-01 20:01:05.000 245 22457.07 192.89 41518.88 47585.59 2024-09-01 20:01:06.000 245 22457.04 192.91 41518.91 88888.00 2024-09-01 20:01:07.000 245 22457.06 192.95 41518.94 88888.00 2024-09-01 20:01:08.000 245 22457.05 192.96 41518.94 88888.00 2024-09-01 20:01:09.000 245 22457.03 192.94 41518.93 88888.00 2024-09-01 20:01:10.000 245 22457.03 192.93 41518.93 47585.61 2024-09-01 20:01:11.000 245 22457.08 192.87 41518.95 88888.00 2024-09-01 20:01:12.000 245 22457.13 192.81 41518.97 88888.00 2024-09-01 20:01:13.000 245 22457.13 192.84 41518.98 88888.00 2024-09-01 20:01:14.000 245 22457.14 192.97 41518.99 88888.00 2024-09-01 20:01:15.000 245 22457.12 193.03 41518.97 47585.58 2024-09-01 20:01:16.000 245 22457.05 192.96 41518.96 88888.00 2024-09-01 20:01:17.000 245 22457.03 192.84 41518.95 88888.00 2024-09-01 20:01:18.000 245 22457.07 192.80 41518.94 88888.00 2024-09-01 20:01:19.000 245 22457.12 192.82 41518.98 88888.00 2024-09-01 20:01:20.000 245 22457.18 192.87 41519.02 47585.60 2024-09-01 20:01:21.000 245 22457.20 192.90 41519.00 88888.00 2024-09-01 20:01:22.000 245 22457.18 192.91 41518.98 88888.00 2024-09-01 20:01:23.000 245 22457.15 192.89 41518.95 88888.00 2024-09-01 20:01:24.000 245 22457.15 192.87 41518.91 88888.00 2024-09-01 20:01:25.000 245 22457.17 192.85 41518.93 47585.62 2024-09-01 20:01:26.000 245 22457.21 192.82 41518.97 88888.00 2024-09-01 20:01:27.000 245 22457.26 192.81 41519.01 88888.00 2024-09-01 20:01:28.000 245 22457.29 192.82 41519.03 88888.00 2024-09-01 20:01:29.000 245 22457.31 192.84 41519.02 88888.00 2024-09-01 20:01:30.000 245 22457.32 192.84 41519.00 47585.63 2024-09-01 20:01:31.000 245 22457.33 192.81 41518.96 88888.00 2024-09-01 20:01:32.000 245 22457.33 192.82 41518.94 88888.00 2024-09-01 20:01:33.000 245 22457.26 192.84 41518.93 88888.00 2024-09-01 20:01:34.000 245 22457.19 192.86 41518.94 88888.00 2024-09-01 20:01:35.000 245 22457.24 192.87 41518.96 47585.59 2024-09-01 20:01:36.000 245 22457.32 192.85 41519.00 88888.00 2024-09-01 20:01:37.000 245 22457.33 192.82 41519.05 88888.00 2024-09-01 20:01:38.000 245 22457.27 192.84 41519.06 88888.00 2024-09-01 20:01:39.000 245 22457.22 192.88 41519.03 88888.00 2024-09-01 20:01:40.000 245 22457.19 192.89 41519.02 47585.67 2024-09-01 20:01:41.000 245 22457.19 192.85 41519.03 88888.00 2024-09-01 20:01:42.000 245 22457.24 192.81 41519.03 88888.00 2024-09-01 20:01:43.000 245 22457.30 192.78 41518.97 88888.00 2024-09-01 20:01:44.000 245 22457.30 192.72 41518.94 88888.00 2024-09-01 20:01:45.000 245 22457.26 192.67 41519.01 47585.65 2024-09-01 20:01:46.000 245 22457.25 192.69 41519.05 88888.00 2024-09-01 20:01:47.000 245 22457.31 192.74 41519.01 88888.00 2024-09-01 20:01:48.000 245 22457.35 192.77 41518.97 88888.00 2024-09-01 20:01:49.000 245 22457.34 192.75 41518.98 88888.00 2024-09-01 20:01:50.000 245 22457.35 192.74 41519.02 47585.69 2024-09-01 20:01:51.000 245 22457.42 192.76 41519.06 88888.00 2024-09-01 20:01:52.000 245 22457.47 192.75 41519.02 88888.00 2024-09-01 20:01:53.000 245 22457.49 192.73 41519.00 88888.00 2024-09-01 20:01:54.000 245 22457.52 192.73 41519.09 88888.00 2024-09-01 20:01:55.000 245 22457.54 192.75 41519.16 47585.69 2024-09-01 20:01:56.000 245 22457.54 192.73 41519.12 88888.00 2024-09-01 20:01:57.000 245 22457.55 192.65 41519.11 88888.00 2024-09-01 20:01:58.000 245 22457.52 192.59 41519.16 88888.00 2024-09-01 20:01:59.000 245 22457.44 192.62 41519.18 88888.00 2024-09-01 20:02:00.000 245 22457.38 192.66 41519.15 47585.73 2024-09-01 20:02:01.000 245 22457.37 192.68 41519.11 88888.00 2024-09-01 20:02:02.000 245 22457.35 192.68 41519.06 88888.00 2024-09-01 20:02:03.000 245 22457.30 192.64 41519.05 88888.00 2024-09-01 20:02:04.000 245 22457.32 192.60 41519.07 88888.00 2024-09-01 20:02:05.000 245 22457.41 192.64 41519.10 47585.76 2024-09-01 20:02:06.000 245 22457.49 192.68 41519.12 88888.00 2024-09-01 20:02:07.000 245 22457.50 192.63 41519.18 88888.00 2024-09-01 20:02:08.000 245 22457.52 192.57 41519.20 88888.00 2024-09-01 20:02:09.000 245 22457.57 192.59 41519.13 88888.00 2024-09-01 20:02:10.000 245 22457.59 192.64 41519.09 47585.71 2024-09-01 20:02:11.000 245 22457.51 192.64 41519.13 88888.00 2024-09-01 20:02:12.000 245 22457.43 192.62 41519.15 88888.00 2024-09-01 20:02:13.000 245 22457.42 192.66 41519.16 88888.00 2024-09-01 20:02:14.000 245 22457.46 192.72 41519.18 88888.00 2024-09-01 20:02:15.000 245 22457.47 192.75 41519.17 47585.72 2024-09-01 20:02:16.000 245 22457.48 192.74 41519.13 88888.00 2024-09-01 20:02:17.000 245 22457.50 192.72 41519.11 88888.00 2024-09-01 20:02:18.000 245 22457.50 192.72 41519.10 88888.00 2024-09-01 20:02:19.000 245 22457.42 192.73 41519.14 88888.00 2024-09-01 20:02:20.000 245 22457.34 192.76 41519.19 47585.66 2024-09-01 20:02:21.000 245 22457.33 192.80 41519.19 88888.00 2024-09-01 20:02:22.000 245 22457.33 192.80 41519.14 88888.00 2024-09-01 20:02:23.000 245 22457.29 192.78 41519.08 88888.00 2024-09-01 20:02:24.000 245 22457.32 192.79 41519.06 88888.00 2024-09-01 20:02:25.000 245 22457.42 192.81 41519.06 47585.69 2024-09-01 20:02:26.000 245 22457.49 192.79 41519.05 88888.00 2024-09-01 20:02:27.000 245 22457.44 192.75 41519.06 88888.00 2024-09-01 20:02:28.000 245 22457.35 192.77 41519.11 88888.00 2024-09-01 20:02:29.000 245 22457.29 192.81 41519.18 88888.00 2024-09-01 20:02:30.000 245 22457.20 192.81 41519.20 47585.68 2024-09-01 20:02:31.000 245 22457.15 192.78 41519.22 88888.00 2024-09-01 20:02:32.000 245 22457.20 192.77 41519.20 88888.00 2024-09-01 20:02:33.000 245 22457.25 192.78 41519.11 88888.00 2024-09-01 20:02:34.000 245 22457.25 192.78 41519.06 88888.00 2024-09-01 20:02:35.000 245 22457.24 192.79 41519.12 47585.62 2024-09-01 20:02:36.000 245 22457.23 192.79 41519.18 88888.00 2024-09-01 20:02:37.000 245 22457.24 192.79 41519.16 88888.00 2024-09-01 20:02:38.000 245 22457.31 192.83 41519.15 88888.00 2024-09-01 20:02:39.000 245 22457.34 192.88 41519.16 88888.00 2024-09-01 20:02:40.000 245 22457.32 192.90 41519.14 47585.69 2024-09-01 20:02:41.000 245 22457.31 192.87 41519.09 88888.00 2024-09-01 20:02:42.000 245 22457.32 192.85 41519.02 88888.00 2024-09-01 20:02:43.000 245 22457.33 192.88 41519.01 88888.00 2024-09-01 20:02:44.000 245 22457.34 192.91 41519.03 88888.00 2024-09-01 20:02:45.000 245 22457.39 192.91 41519.04 47585.62 2024-09-01 20:02:46.000 245 22457.45 192.93 41519.04 88888.00 2024-09-01 20:02:47.000 245 22457.47 192.93 41519.03 88888.00 2024-09-01 20:02:48.000 245 22457.43 192.91 41519.02 88888.00 2024-09-01 20:02:49.000 245 22457.42 192.91 41519.02 88888.00 2024-09-01 20:02:50.000 245 22457.44 192.91 41519.01 47585.67 2024-09-01 20:02:51.000 245 22457.41 192.89 41519.00 88888.00 2024-09-01 20:02:52.000 245 22457.38 192.87 41518.96 88888.00 2024-09-01 20:02:53.000 245 22457.41 192.87 41518.90 88888.00 2024-09-01 20:02:54.000 245 22457.47 192.87 41518.89 88888.00 2024-09-01 20:02:55.000 245 22457.51 192.84 41518.96 47585.67 2024-09-01 20:02:56.000 245 22457.51 192.81 41518.98 88888.00 2024-09-01 20:02:57.000 245 22457.48 192.79 41518.92 88888.00 2024-09-01 20:02:58.000 245 22457.44 192.80 41518.90 88888.00 2024-09-01 20:02:59.000 245 22457.45 192.78 41518.96 88888.00 2024-09-01 20:03:00.000 245 22457.52 192.77 41518.98 47585.71 2024-09-01 20:03:01.000 245 22457.56 192.80 41518.93 88888.00 2024-09-01 20:03:02.000 245 22457.58 192.88 41518.86 88888.00 2024-09-01 20:03:03.000 245 22457.58 192.94 41518.88 88888.00 2024-09-01 20:03:04.000 245 22457.56 192.93 41518.94 88888.00 2024-09-01 20:03:05.000 245 22457.54 192.91 41518.93 47585.71 2024-09-01 20:03:06.000 245 22457.60 192.92 41518.86 88888.00 2024-09-01 20:03:07.000 245 22457.65 192.95 41518.85 88888.00 2024-09-01 20:03:08.000 245 22457.62 192.95 41518.89 88888.00 2024-09-01 20:03:09.000 245 22457.57 192.92 41518.94 88888.00 2024-09-01 20:03:10.000 245 22457.54 192.90 41518.95 47585.71 2024-09-01 20:03:11.000 245 22457.53 192.90 41518.94 88888.00 2024-09-01 20:03:12.000 245 22457.53 192.91 41518.93 88888.00 2024-09-01 20:03:13.000 245 22457.56 192.93 41518.94 88888.00 2024-09-01 20:03:14.000 245 22457.57 192.94 41518.94 88888.00 2024-09-01 20:03:15.000 245 22457.55 192.93 41518.94 47585.78 2024-09-01 20:03:16.000 245 22457.58 192.89 41518.90 88888.00 2024-09-01 20:03:17.000 245 22457.64 192.85 41518.85 88888.00 2024-09-01 20:03:18.000 245 22457.70 192.87 41518.86 88888.00 2024-09-01 20:03:19.000 245 22457.74 192.96 41518.90 88888.00 2024-09-01 20:03:20.000 245 22457.71 193.02 41518.96 47585.77 2024-09-01 20:03:21.000 245 22457.67 192.99 41519.02 88888.00 2024-09-01 20:03:22.000 245 22457.68 192.93 41519.07 88888.00 2024-09-01 20:03:23.000 245 22457.71 192.88 41519.11 88888.00 2024-09-01 20:03:24.000 245 22457.72 192.86 41519.13 88888.00 2024-09-01 20:03:25.000 245 22457.72 192.84 41519.11 47585.88 2024-09-01 20:03:26.000 245 22457.76 192.86 41519.04 88888.00 2024-09-01 20:03:27.000 245 22457.79 192.90 41519.00 88888.00 2024-09-01 20:03:28.000 245 22457.77 192.91 41519.03 88888.00 2024-09-01 20:03:29.000 245 22457.80 192.91 41519.08 88888.00 2024-09-01 20:03:30.000 245 22457.91 192.89 41519.11 47585.86 2024-09-01 20:03:31.000 245 22457.99 192.84 41519.08 88888.00 2024-09-01 20:03:32.000 245 22457.96 192.78 41519.03 88888.00 2024-09-01 20:03:33.000 245 22457.93 192.76 41519.00 88888.00 2024-09-01 20:03:34.000 245 22457.89 192.79 41518.98 88888.00 2024-09-01 20:03:35.000 245 22457.87 192.81 41518.97 47585.92 2024-09-01 20:03:36.000 245 22457.92 192.83 41519.00 88888.00 2024-09-01 20:03:37.000 245 22457.98 192.83 41519.02 88888.00 2024-09-01 20:03:38.000 245 22457.98 192.83 41518.98 88888.00 2024-09-01 20:03:39.000 245 22457.97 192.84 41518.95 88888.00 2024-09-01 20:03:40.000 245 22457.97 192.84 41518.91 47585.98 2024-09-01 20:03:41.000 245 22457.97 192.83 41518.91 88888.00 2024-09-01 20:03:42.000 245 22457.99 192.80 41518.96 88888.00 2024-09-01 20:03:43.000 245 22458.01 192.80 41518.99 88888.00 2024-09-01 20:03:44.000 245 22458.00 192.87 41519.00 88888.00 2024-09-01 20:03:45.000 245 22457.98 192.94 41519.02 47585.97 2024-09-01 20:03:46.000 245 22457.97 192.97 41519.02 88888.00 2024-09-01 20:03:47.000 245 22457.97 192.95 41518.97 88888.00 2024-09-01 20:03:48.000 245 22457.98 192.89 41518.93 88888.00 2024-09-01 20:03:49.000 245 22457.99 192.86 41518.91 88888.00 2024-09-01 20:03:50.000 245 22458.02 192.86 41518.91 47586.04 2024-09-01 20:03:51.000 245 22458.06 192.84 41518.91 88888.00 2024-09-01 20:03:52.000 245 22458.13 192.83 41518.95 88888.00 2024-09-01 20:03:53.000 245 22458.19 192.86 41519.03 88888.00 2024-09-01 20:03:54.000 245 22458.19 192.87 41519.07 88888.00 2024-09-01 20:03:55.000 245 22458.16 192.83 41519.04 47586.00 2024-09-01 20:03:56.000 245 22458.16 192.78 41519.05 88888.00 2024-09-01 20:03:57.000 245 22458.20 192.80 41519.09 88888.00 2024-09-01 20:03:58.000 245 22458.24 192.84 41519.09 88888.00 2024-09-01 20:03:59.000 245 22458.22 192.83 41519.09 88888.00 2024-09-01 20:04:00.000 245 22458.20 192.80 41519.07 47586.06 2024-09-01 20:04:01.000 245 22458.19 192.78 41519.05 88888.00 2024-09-01 20:04:02.000 245 22458.20 192.74 41519.05 88888.00 2024-09-01 20:04:03.000 245 22458.29 192.70 41519.07 88888.00 2024-09-01 20:04:04.000 245 22458.35 192.69 41519.11 88888.00 2024-09-01 20:04:05.000 245 22458.30 192.68 41519.12 47586.09 2024-09-01 20:04:06.000 245 22458.23 192.65 41519.09 88888.00 2024-09-01 20:04:07.000 245 22458.26 192.65 41519.05 88888.00 2024-09-01 20:04:08.000 245 22458.31 192.68 41519.09 88888.00 2024-09-01 20:04:09.000 245 22458.30 192.68 41519.16 88888.00 2024-09-01 20:04:10.000 245 22458.24 192.67 41519.15 47586.16 2024-09-01 20:04:11.000 245 22458.17 192.66 41519.02 88888.00 2024-09-01 20:04:12.000 245 22458.16 192.65 41518.93 88888.00 2024-09-01 20:04:13.000 245 22458.25 192.66 41518.89 88888.00 2024-09-01 20:04:14.000 245 22458.33 192.65 41518.88 88888.00 2024-09-01 20:04:15.000 245 22458.36 192.63 41518.90 47586.21 2024-09-01 20:04:16.000 245 22458.35 192.62 41518.93 88888.00 2024-09-01 20:04:17.000 245 22458.35 192.63 41518.95 88888.00 2024-09-01 20:04:18.000 245 22458.43 192.65 41519.00 88888.00 2024-09-01 20:04:19.000 245 22458.53 192.68 41519.02 88888.00 2024-09-01 20:04:20.000 245 22458.57 192.68 41519.00 47586.27 2024-09-01 20:04:21.000 245 22458.53 192.66 41519.01 88888.00 2024-09-01 20:04:22.000 245 22458.52 192.66 41519.02 88888.00 2024-09-01 20:04:23.000 245 22458.58 192.67 41519.00 88888.00 2024-09-01 20:04:24.000 245 22458.65 192.68 41519.00 88888.00 2024-09-01 20:04:25.000 245 22458.71 192.72 41519.05 47586.36 2024-09-01 20:04:26.000 245 22458.74 192.74 41519.08 88888.00 2024-09-01 20:04:27.000 245 22458.73 192.73 41519.07 88888.00 2024-09-01 20:04:28.000 245 22458.71 192.71 41519.06 88888.00 2024-09-01 20:04:29.000 245 22458.71 192.69 41519.01 88888.00 2024-09-01 20:04:30.000 245 22458.76 192.65 41518.93 47586.36 2024-09-01 20:04:31.000 245 22458.81 192.60 41518.92 88888.00 2024-09-01 20:04:32.000 245 22458.80 192.59 41518.97 88888.00 2024-09-01 20:04:33.000 245 22458.74 192.59 41519.02 88888.00 2024-09-01 20:04:34.000 245 22458.70 192.57 41519.04 88888.00 2024-09-01 20:04:35.000 245 22458.72 192.58 41519.04 47586.39 2024-09-01 20:04:36.000 245 22458.77 192.61 41519.02 88888.00 2024-09-01 20:04:37.000 245 22458.80 192.62 41519.01 88888.00 2024-09-01 20:04:38.000 245 22458.77 192.62 41519.02 88888.00 2024-09-01 20:04:39.000 245 22458.74 192.64 41519.03 88888.00 2024-09-01 20:04:40.000 245 22458.78 192.69 41519.05 47586.47 2024-09-01 20:04:41.000 245 22458.85 192.69 41519.11 88888.00 2024-09-01 20:04:42.000 245 22458.90 192.60 41519.11 88888.00 2024-09-01 20:04:43.000 245 22458.92 192.53 41519.04 88888.00 2024-09-01 20:04:44.000 245 22458.91 192.56 41519.01 88888.00 2024-09-01 20:04:45.000 245 22458.90 192.59 41519.06 47586.52 2024-09-01 20:04:46.000 245 22458.94 192.59 41519.09 88888.00 2024-09-01 20:04:47.000 245 22459.04 192.58 41519.05 88888.00 2024-09-01 20:04:48.000 245 22459.10 192.59 41519.05 88888.00 2024-09-01 20:04:49.000 245 22459.09 192.59 41519.08 88888.00 2024-09-01 20:04:50.000 245 22459.05 192.58 41519.09 47586.55 2024-09-01 20:04:51.000 245 22459.04 192.59 41519.07 88888.00 2024-09-01 20:04:52.000 245 22459.05 192.60 41519.06 88888.00 2024-09-01 20:04:53.000 245 22459.06 192.63 41519.08 88888.00 2024-09-01 20:04:54.000 245 22459.12 192.69 41519.14 88888.00 2024-09-01 20:04:55.000 245 22459.20 192.72 41519.15 47586.55 2024-09-01 20:04:56.000 245 22459.24 192.66 41519.09 88888.00 2024-09-01 20:04:57.000 245 22459.24 192.62 41519.04 88888.00 2024-09-01 20:04:58.000 245 22459.18 192.64 41519.07 88888.00 2024-09-01 20:04:59.000 245 22459.10 192.66 41519.06 88888.00 2024-09-01 20:05:00.000 245 22459.08 192.64 41519.02 47586.60 2024-09-01 20:05:01.000 245 22459.08 192.58 41519.04 88888.00 2024-09-01 20:05:02.000 245 22459.05 192.57 41519.14 88888.00 2024-09-01 20:05:03.000 245 22459.06 192.65 41519.22 88888.00 2024-09-01 20:05:04.000 245 22459.08 192.70 41519.27 88888.00 2024-09-01 20:05:05.000 245 22459.07 192.66 41519.29 47586.62 2024-09-01 20:05:06.000 245 22459.05 192.62 41519.23 88888.00 2024-09-01 20:05:07.000 245 22459.07 192.63 41519.18 88888.00 2024-09-01 20:05:08.000 245 22459.10 192.71 41519.21 88888.00 2024-09-01 20:05:09.000 245 22459.13 192.74 41519.28 88888.00 2024-09-01 20:05:10.000 245 22459.16 192.70 41519.24 47586.62 2024-09-01 20:05:11.000 245 22459.19 192.65 41519.16 88888.00 2024-09-01 20:05:12.000 245 22459.23 192.60 41519.16 88888.00 2024-09-01 20:05:13.000 245 22459.23 192.59 41519.23 88888.00 2024-09-01 20:05:14.000 245 22459.19 192.62 41519.26 88888.00 2024-09-01 20:05:15.000 245 22459.15 192.62 41519.19 47586.62 2024-09-01 20:05:16.000 245 22459.08 192.59 41519.12 88888.00 2024-09-01 20:05:17.000 245 22459.02 192.54 41519.09 88888.00 2024-09-01 20:05:18.000 245 22459.02 192.51 41519.11 88888.00 2024-09-01 20:05:19.000 245 22459.08 192.55 41519.14 88888.00 2024-09-01 20:05:20.000 245 22459.13 192.60 41519.12 47586.66 2024-09-01 20:05:21.000 245 22459.10 192.61 41519.05 88888.00 2024-09-01 20:05:22.000 245 22459.08 192.58 41519.01 88888.00 2024-09-01 20:05:23.000 245 22459.07 192.54 41518.99 88888.00 2024-09-01 20:05:24.000 245 22459.08 192.55 41518.96 88888.00 2024-09-01 20:05:25.000 245 22459.11 192.55 41518.97 47586.66 2024-09-01 20:05:26.000 245 22459.15 192.49 41519.01 88888.00 2024-09-01 20:05:27.000 245 22459.16 192.44 41519.07 88888.00 2024-09-01 20:05:28.000 245 22459.17 192.45 41519.12 88888.00 2024-09-01 20:05:29.000 245 22459.23 192.46 41519.14 88888.00 2024-09-01 20:05:30.000 245 22459.27 192.46 41519.13 47586.71 2024-09-01 20:05:31.000 245 22459.28 192.45 41519.07 88888.00 2024-09-01 20:05:32.000 245 22459.28 192.40 41519.01 88888.00 2024-09-01 20:05:33.000 245 22459.24 192.38 41519.05 88888.00 2024-09-01 20:05:34.000 245 22459.19 192.42 41519.11 88888.00 2024-09-01 20:05:35.000 245 22459.23 192.46 41519.14 47586.75 2024-09-01 20:05:36.000 245 22459.28 192.44 41519.14 88888.00 2024-09-01 20:05:37.000 245 22459.24 192.40 41519.13 88888.00 2024-09-01 20:05:38.000 245 22459.20 192.45 41519.14 88888.00 2024-09-01 20:05:39.000 245 22459.26 192.52 41519.14 88888.00 2024-09-01 20:05:40.000 245 22459.36 192.53 41519.11 47586.78 2024-09-01 20:05:41.000 245 22459.40 192.52 41519.09 88888.00 2024-09-01 20:05:42.000 245 22459.39 192.53 41519.15 88888.00 2024-09-01 20:05:43.000 245 22459.42 192.55 41519.24 88888.00 2024-09-01 20:05:44.000 245 22459.50 192.56 41519.30 88888.00 2024-09-01 20:05:45.000 245 22459.56 192.57 41519.28 47586.85 2024-09-01 20:05:46.000 245 22459.59 192.57 41519.23 88888.00 2024-09-01 20:05:47.000 245 22459.56 192.56 41519.17 88888.00 2024-09-01 20:05:48.000 245 22459.50 192.51 41519.08 88888.00 2024-09-01 20:05:49.000 245 22459.49 192.46 41519.04 88888.00 2024-09-01 20:05:50.000 245 22459.52 192.45 41519.07 47586.90 2024-09-01 20:05:51.000 245 22459.58 192.47 41519.10 88888.00 2024-09-01 20:05:52.000 245 22459.65 192.49 41519.09 88888.00 2024-09-01 20:05:53.000 245 22459.69 192.53 41519.03 88888.00 2024-09-01 20:05:54.000 245 22459.71 192.56 41519.00 88888.00 2024-09-01 20:05:55.000 245 22459.75 192.57 41519.06 47586.98 2024-09-01 20:05:56.000 245 22459.76 192.57 41519.12 88888.00 2024-09-01 20:05:57.000 245 22459.76 192.56 41519.12 88888.00 2024-09-01 20:05:58.000 245 22459.79 192.58 41519.14 88888.00 2024-09-01 20:05:59.000 245 22459.85 192.56 41519.12 88888.00 2024-09-01 20:06:00.000 245 22459.87 192.49 41519.03 47587.00 2024-09-01 20:06:01.000 245 22459.87 192.45 41519.01 88888.00 2024-09-01 20:06:02.000 245 22459.88 192.48 41519.07 88888.00 2024-09-01 20:06:03.000 245 22459.91 192.51 41519.09 88888.00 2024-09-01 20:06:04.000 245 22459.91 192.50 41519.07 88888.00 2024-09-01 20:06:05.000 245 22459.90 192.46 41519.06 47587.03 2024-09-01 20:06:06.000 245 22459.95 192.44 41519.07 88888.00 2024-09-01 20:06:07.000 245 22460.00 192.45 41519.06 88888.00 2024-09-01 20:06:08.000 245 22460.02 192.48 41519.04 88888.00 2024-09-01 20:06:09.000 245 22460.04 192.52 41519.09 88888.00 2024-09-01 20:06:10.000 245 22460.06 192.54 41519.14 47587.08 2024-09-01 20:06:11.000 245 22460.05 192.49 41519.15 88888.00 2024-09-01 20:06:12.000 245 22460.03 192.41 41519.12 88888.00 2024-09-01 20:06:13.000 245 22459.97 192.37 41519.07 88888.00 2024-09-01 20:06:14.000 245 22459.88 192.37 41519.05 88888.00 2024-09-01 20:06:15.000 245 22459.88 192.39 41519.07 47587.06 2024-09-01 20:06:16.000 245 22460.00 192.39 41519.08 88888.00 2024-09-01 20:06:17.000 245 22460.11 192.39 41519.09 88888.00 2024-09-01 20:06:18.000 245 22460.12 192.42 41519.11 88888.00 2024-09-01 20:06:19.000 245 22460.12 192.44 41519.11 88888.00 2024-09-01 20:06:20.000 245 22460.11 192.42 41519.05 47587.07 2024-09-01 20:06:21.000 245 22460.07 192.38 41519.06 88888.00 2024-09-01 20:06:22.000 245 22460.08 192.39 41519.18 88888.00 2024-09-01 20:06:23.000 245 22460.13 192.42 41519.22 88888.00 2024-09-01 20:06:24.000 245 22460.16 192.42 41519.14 88888.00 2024-09-01 20:06:25.000 245 22460.12 192.41 41519.09 47587.08 2024-09-01 20:06:26.000 245 22460.07 192.41 41519.09 88888.00 2024-09-01 20:06:27.000 245 22460.06 192.42 41519.02 88888.00 2024-09-01 20:06:28.000 245 22460.11 192.47 41518.94 88888.00 2024-09-01 20:06:29.000 245 22460.18 192.48 41518.93 88888.00 2024-09-01 20:06:30.000 245 22460.15 192.42 41518.95 47587.07 2024-09-01 20:06:31.000 245 22460.09 192.36 41519.00 88888.00 2024-09-01 20:06:32.000 245 22460.07 192.38 41519.06 88888.00 2024-09-01 20:06:33.000 245 22460.05 192.46 41519.12 88888.00 2024-09-01 20:06:34.000 245 22460.06 192.54 41519.19 88888.00 2024-09-01 20:06:35.000 245 22460.10 192.59 41519.21 47587.10 2024-09-01 20:06:36.000 245 22460.09 192.59 41519.18 88888.00 2024-09-01 20:06:37.000 245 22460.02 192.56 41519.16 88888.00 2024-09-01 20:06:38.000 245 22459.97 192.51 41519.13 88888.00 2024-09-01 20:06:39.000 245 22459.95 192.43 41519.11 88888.00 2024-09-01 20:06:40.000 245 22459.93 192.38 41519.12 47587.09 2024-09-01 20:06:41.000 245 22459.93 192.39 41519.16 88888.00 2024-09-01 20:06:42.000 245 22459.98 192.44 41519.17 88888.00 2024-09-01 20:06:43.000 245 22460.03 192.53 41519.19 88888.00 2024-09-01 20:06:44.000 245 22460.05 192.59 41519.21 88888.00 2024-09-01 20:06:45.000 245 22460.05 192.58 41519.21 47587.15 2024-09-01 20:06:46.000 245 22460.09 192.53 41519.16 88888.00 2024-09-01 20:06:47.000 245 22460.15 192.50 41519.15 88888.00 2024-09-01 20:06:48.000 245 22460.16 192.50 41519.18 88888.00 2024-09-01 20:06:49.000 245 22460.14 192.48 41519.18 88888.00 2024-09-01 20:06:50.000 245 22460.13 192.46 41519.16 47587.18 2024-09-01 20:06:51.000 245 22460.20 192.48 41519.19 88888.00 2024-09-01 20:06:52.000 245 22460.29 192.51 41519.26 88888.00 2024-09-01 20:06:53.000 245 22460.34 192.51 41519.28 88888.00 2024-09-01 20:06:54.000 245 22460.35 192.49 41519.24 88888.00 2024-09-01 20:06:55.000 245 22460.35 192.46 41519.18 47587.27 2024-09-01 20:06:56.000 245 22460.31 192.42 41519.12 88888.00 2024-09-01 20:06:57.000 245 22460.31 192.39 41519.05 88888.00 2024-09-01 20:06:58.000 245 22460.40 192.40 41519.05 88888.00 2024-09-01 20:06:59.000 245 22460.50 192.45 41519.12 88888.00 2024-09-01 20:07:00.000 245 22460.51 192.50 41519.15 47587.37 2024-09-01 20:07:01.000 245 22460.49 192.54 41519.09 88888.00 2024-09-01 20:07:02.000 245 22460.51 192.53 41519.01 88888.00 2024-09-01 20:07:03.000 245 22460.54 192.47 41518.99 88888.00 2024-09-01 20:07:04.000 245 22460.57 192.42 41519.01 88888.00 2024-09-01 20:07:05.000 245 22460.63 192.41 41519.05 47587.38 2024-09-01 20:07:06.000 245 22460.66 192.47 41519.07 88888.00 2024-09-01 20:07:07.000 245 22460.64 192.55 41519.09 88888.00 2024-09-01 20:07:08.000 245 22460.65 192.56 41519.09 88888.00 2024-09-01 20:07:09.000 245 22460.74 192.50 41519.12 88888.00 2024-09-01 20:07:10.000 245 22460.83 192.48 41519.15 47587.51 2024-09-01 20:07:11.000 245 22460.89 192.47 41519.15 88888.00 2024-09-01 20:07:12.000 245 22460.93 192.46 41519.16 88888.00 2024-09-01 20:07:13.000 245 22460.95 192.44 41519.21 88888.00 2024-09-01 20:07:14.000 245 22461.01 192.44 41519.27 88888.00 2024-09-01 20:07:15.000 245 22461.13 192.45 41519.30 47587.62 2024-09-01 20:07:16.000 245 22461.22 192.45 41519.29 88888.00 2024-09-01 20:07:17.000 245 22461.28 192.43 41519.25 88888.00 2024-09-01 20:07:18.000 245 22461.35 192.41 41519.28 88888.00 2024-09-01 20:07:19.000 245 22461.42 192.41 41519.38 88888.00 2024-09-01 20:07:20.000 245 22461.45 192.38 41519.41 47587.73 2024-09-01 20:07:21.000 245 22461.50 192.31 41519.34 88888.00 2024-09-01 20:07:22.000 245 22461.56 192.28 41519.25 88888.00 2024-09-01 20:07:23.000 245 22461.57 192.29 41519.26 88888.00 2024-09-01 20:07:24.000 245 22461.52 192.29 41519.31 88888.00 2024-09-01 20:07:25.000 245 22461.49 192.26 41519.32 47587.87 2024-09-01 20:07:26.000 245 22461.56 192.25 41519.34 88888.00 2024-09-01 20:07:27.000 245 22461.67 192.26 41519.33 88888.00 2024-09-01 20:07:28.000 245 22461.77 192.28 41519.26 88888.00 2024-09-01 20:07:29.000 245 22461.84 192.27 41519.21 88888.00 2024-09-01 20:07:30.000 245 22461.89 192.22 41519.21 47587.95 2024-09-01 20:07:31.000 245 22461.94 192.17 41519.22 88888.00 2024-09-01 20:07:32.000 245 22461.98 192.21 41519.24 88888.00 2024-09-01 20:07:33.000 245 22462.01 192.29 41519.28 88888.00 2024-09-01 20:07:34.000 245 22462.03 192.37 41519.29 88888.00 2024-09-01 20:07:35.000 245 22462.01 192.36 41519.27 47588.07 2024-09-01 20:07:36.000 245 22461.98 192.30 41519.23 88888.00 2024-09-01 20:07:37.000 245 22461.99 192.26 41519.20 88888.00 2024-09-01 20:07:38.000 245 22462.06 192.24 41519.26 88888.00 2024-09-01 20:07:39.000 245 22462.11 192.23 41519.34 88888.00 2024-09-01 20:07:40.000 245 22462.08 192.24 41519.38 47588.10 2024-09-01 20:07:41.000 245 22462.10 192.24 41519.40 88888.00 2024-09-01 20:07:42.000 245 22462.13 192.21 41519.44 88888.00 2024-09-01 20:07:43.000 245 22462.13 192.23 41519.45 88888.00 2024-09-01 20:07:44.000 245 22462.14 192.28 41519.43 88888.00 2024-09-01 20:07:45.000 245 22462.18 192.25 41519.38 47588.20 2024-09-01 20:07:46.000 245 22462.23 192.17 41519.36 88888.00 2024-09-01 20:07:47.000 245 22462.25 192.15 41519.35 88888.00 2024-09-01 20:07:48.000 245 22462.27 192.18 41519.34 88888.00 2024-09-01 20:07:49.000 245 22462.29 192.18 41519.35 88888.00 2024-09-01 20:07:50.000 245 22462.31 192.16 41519.38 47588.23 2024-09-01 20:07:51.000 245 22462.31 192.15 41519.43 88888.00 2024-09-01 20:07:52.000 245 22462.31 192.14 41519.44 88888.00 2024-09-01 20:07:53.000 245 22462.31 192.10 41519.41 88888.00 2024-09-01 20:07:54.000 245 22462.34 192.08 41519.41 88888.00 2024-09-01 20:07:55.000 245 22462.37 192.06 41519.39 47588.32 2024-09-01 20:07:56.000 245 22462.37 192.05 41519.35 88888.00 2024-09-01 20:07:57.000 245 22462.37 192.05 41519.36 88888.00 2024-09-01 20:07:58.000 245 22462.35 192.05 41519.37 88888.00 2024-09-01 20:07:59.000 245 22462.32 192.09 41519.36 88888.00 2024-09-01 20:08:00.000 245 22462.34 192.13 41519.34 47588.39 2024-09-01 20:08:01.000 245 22462.39 192.09 41519.26 88888.00 2024-09-01 20:08:02.000 245 22462.41 192.04 41519.19 88888.00 2024-09-01 20:08:03.000 245 22462.42 192.10 41519.27 88888.00 2024-09-01 20:08:04.000 245 22462.45 192.18 41519.41 88888.00 2024-09-01 20:08:05.000 245 22462.47 192.21 41519.51 47588.35 2024-09-01 20:08:06.000 245 22462.43 192.17 41519.54 88888.00 2024-09-01 20:08:07.000 245 22462.41 192.12 41519.54 88888.00 2024-09-01 20:08:08.000 245 22462.42 192.11 41519.49 88888.00 2024-09-01 20:08:09.000 245 22462.46 192.12 41519.44 88888.00 2024-09-01 20:08:10.000 245 22462.47 192.12 41519.41 47588.38 2024-09-01 20:08:11.000 245 22462.42 192.10 41519.41 88888.00 2024-09-01 20:08:12.000 245 22462.41 192.09 41519.46 88888.00 2024-09-01 20:08:13.000 245 22462.47 192.12 41519.54 88888.00 2024-09-01 20:08:14.000 245 22462.53 192.12 41519.57 88888.00 2024-09-01 20:08:15.000 245 22462.54 192.10 41519.56 47588.39 2024-09-01 20:08:16.000 245 22462.57 192.07 41519.62 88888.00 2024-09-01 20:08:17.000 245 22462.58 192.05 41519.64 88888.00 2024-09-01 20:08:18.000 245 22462.53 192.02 41519.55 88888.00 2024-09-01 20:08:19.000 245 22462.51 192.02 41519.45 88888.00 2024-09-01 20:08:20.000 245 22462.56 192.03 41519.39 47588.50 2024-09-01 20:08:21.000 245 22462.59 192.02 41519.37 88888.00 2024-09-01 20:08:22.000 245 22462.60 191.98 41519.38 88888.00 2024-09-01 20:08:23.000 245 22462.62 191.94 41519.34 88888.00 2024-09-01 20:08:24.000 245 22462.62 191.97 41519.31 88888.00 2024-09-01 20:08:25.000 245 22462.60 191.99 41519.31 47588.52 2024-09-01 20:08:26.000 245 22462.60 191.93 41519.29 88888.00 2024-09-01 20:08:27.000 245 22462.63 191.88 41519.25 88888.00 2024-09-01 20:08:28.000 245 22462.64 191.91 41519.27 88888.00 2024-09-01 20:08:29.000 245 22462.65 191.95 41519.32 88888.00 2024-09-01 20:08:30.000 245 22462.70 191.95 41519.41 47588.54 2024-09-01 20:08:31.000 245 22462.75 191.97 41519.52 88888.00 2024-09-01 20:08:32.000 245 22462.73 192.01 41519.57 88888.00 2024-09-01 20:08:33.000 245 22462.69 192.03 41519.55 88888.00 2024-09-01 20:08:34.000 245 22462.69 191.99 41519.46 88888.00 2024-09-01 20:08:35.000 245 22462.68 191.89 41519.35 47588.60 2024-09-01 20:08:36.000 245 22462.62 191.84 41519.33 88888.00 2024-09-01 20:08:37.000 245 22462.68 191.84 41519.38 88888.00 2024-09-01 20:08:38.000 245 22462.82 191.84 41519.43 88888.00 2024-09-01 20:08:39.000 245 22462.84 191.84 41519.43 88888.00 2024-09-01 20:08:40.000 245 22462.83 191.85 41519.41 47588.61 2024-09-01 20:08:41.000 245 22462.87 191.87 41519.43 88888.00 2024-09-01 20:08:42.000 245 22462.86 191.89 41519.45 88888.00 2024-09-01 20:08:43.000 245 22462.84 191.89 41519.44 88888.00 2024-09-01 20:08:44.000 245 22462.90 191.84 41519.43 88888.00 2024-09-01 20:08:45.000 245 22462.98 191.77 41519.43 47588.66 2024-09-01 20:08:46.000 245 22462.99 191.73 41519.45 88888.00 2024-09-01 20:08:47.000 245 22462.97 191.77 41519.45 88888.00 2024-09-01 20:08:48.000 245 22462.91 191.83 41519.46 88888.00 2024-09-01 20:08:49.000 245 22462.90 191.89 41519.51 88888.00 2024-09-01 20:08:50.000 245 22462.94 191.92 41519.54 47588.70 2024-09-01 20:08:51.000 245 22462.99 191.89 41519.49 88888.00 2024-09-01 20:08:52.000 245 22462.98 191.83 41519.46 88888.00 2024-09-01 20:08:53.000 245 22462.94 191.83 41519.50 88888.00 2024-09-01 20:08:54.000 245 22462.88 191.84 41519.54 88888.00 2024-09-01 20:08:55.000 245 22462.92 191.78 41519.54 47588.73 2024-09-01 20:08:56.000 245 22463.02 191.74 41519.56 88888.00 2024-09-01 20:08:57.000 245 22463.06 191.75 41519.59 88888.00 2024-09-01 20:08:58.000 245 22463.05 191.78 41519.60 88888.00 2024-09-01 20:08:59.000 245 22463.06 191.75 41519.59 88888.00 2024-09-01 20:09:00.000 245 22463.06 191.71 41519.57 47588.74 2024-09-01 20:09:01.000 245 22463.07 191.70 41519.55 88888.00 2024-09-01 20:09:02.000 245 22463.08 191.72 41519.56 88888.00 2024-09-01 20:09:03.000 245 22463.06 191.75 41519.60 88888.00 2024-09-01 20:09:04.000 245 22463.04 191.79 41519.61 88888.00 2024-09-01 20:09:05.000 245 22463.05 191.81 41519.59 47588.80 2024-09-01 20:09:06.000 245 22463.10 191.80 41519.57 88888.00 2024-09-01 20:09:07.000 245 22463.12 191.78 41519.57 88888.00 2024-09-01 20:09:08.000 245 22463.08 191.76 41519.55 88888.00 2024-09-01 20:09:09.000 245 22463.08 191.74 41519.54 88888.00 2024-09-01 20:09:10.000 245 22463.08 191.71 41519.54 47588.78 2024-09-01 20:09:11.000 245 22463.08 191.70 41519.54 88888.00 2024-09-01 20:09:12.000 245 22463.10 191.74 41519.53 88888.00 2024-09-01 20:09:13.000 245 22463.16 191.76 41519.48 88888.00 2024-09-01 20:09:14.000 245 22463.24 191.75 41519.48 88888.00 2024-09-01 20:09:15.000 245 22463.29 191.75 41519.56 47588.78 2024-09-01 20:09:16.000 245 22463.25 191.72 41519.63 88888.00 2024-09-01 20:09:17.000 245 22463.16 191.68 41519.64 88888.00 2024-09-01 20:09:18.000 245 22463.12 191.64 41519.64 88888.00 2024-09-01 20:09:19.000 245 22463.16 191.61 41519.68 88888.00 2024-09-01 20:09:20.000 245 22463.19 191.62 41519.71 47588.78 2024-09-01 20:09:21.000 245 22463.20 191.66 41519.70 88888.00 2024-09-01 20:09:22.000 245 22463.18 191.68 41519.73 88888.00 2024-09-01 20:09:23.000 245 22463.16 191.68 41519.77 88888.00 2024-09-01 20:09:24.000 245 22463.19 191.68 41519.73 88888.00 2024-09-01 20:09:25.000 245 22463.22 191.66 41519.68 47588.76 2024-09-01 20:09:26.000 245 22463.16 191.62 41519.64 88888.00 2024-09-01 20:09:27.000 245 22463.08 191.59 41519.64 88888.00 2024-09-01 20:09:28.000 245 22463.10 191.59 41519.65 88888.00 2024-09-01 20:09:29.000 245 22463.18 191.62 41519.68 88888.00 2024-09-01 20:09:30.000 245 22463.22 191.61 41519.73 47588.77 2024-09-01 20:09:31.000 245 22463.19 191.56 41519.72 88888.00 2024-09-01 20:09:32.000 245 22463.15 191.56 41519.65 88888.00 2024-09-01 20:09:33.000 245 22463.13 191.63 41519.62 88888.00 2024-09-01 20:09:34.000 245 22463.09 191.63 41519.63 88888.00 2024-09-01 20:09:35.000 245 22463.05 191.55 41519.60 47588.76 2024-09-01 20:09:36.000 245 22463.03 191.52 41519.53 88888.00 2024-09-01 20:09:37.000 245 22463.06 191.59 41519.51 88888.00 2024-09-01 20:09:38.000 245 22463.11 191.67 41519.54 88888.00 2024-09-01 20:09:39.000 245 22463.18 191.68 41519.57 88888.00 2024-09-01 20:09:40.000 245 22463.23 191.64 41519.58 47588.76 2024-09-01 20:09:41.000 245 22463.21 191.55 41519.56 88888.00 2024-09-01 20:09:42.000 245 22463.15 191.48 41519.53 88888.00 2024-09-01 20:09:43.000 245 22463.09 191.50 41519.54 88888.00 2024-09-01 20:09:44.000 245 22463.09 191.57 41519.56 88888.00 2024-09-01 20:09:45.000 245 22463.14 191.58 41519.57 47588.74 2024-09-01 20:09:46.000 245 22463.16 191.53 41519.58 88888.00 2024-09-01 20:09:47.000 245 22463.10 191.52 41519.58 88888.00 2024-09-01 20:09:48.000 245 22463.08 191.55 41519.57 88888.00 2024-09-01 20:09:49.000 245 22463.10 191.53 41519.52 88888.00 2024-09-01 20:09:50.000 245 22463.10 191.46 41519.46 47588.79 2024-09-01 20:09:51.000 245 22463.08 191.41 41519.47 88888.00 2024-09-01 20:09:52.000 245 22463.06 191.42 41519.54 88888.00 2024-09-01 20:09:53.000 245 22463.08 191.45 41519.65 88888.00 2024-09-01 20:09:54.000 245 22463.12 191.48 41519.73 88888.00 2024-09-01 20:09:55.000 245 22463.14 191.52 41519.73 47588.82 2024-09-01 20:09:56.000 245 22463.12 191.55 41519.72 88888.00 2024-09-01 20:09:57.000 245 22463.16 191.53 41519.69 88888.00 2024-09-01 20:09:58.000 245 22463.21 191.49 41519.63 88888.00 2024-09-01 20:09:59.000 245 22463.21 191.44 41519.62 88888.00 2024-09-01 20:10:00.000 245 22463.20 191.41 41519.66 47588.85 2024-09-01 20:10:01.000 245 22463.22 191.41 41519.69 88888.00 2024-09-01 20:10:02.000 245 22463.17 191.44 41519.70 88888.00 2024-09-01 20:10:03.000 245 22463.10 191.48 41519.69 88888.00 2024-09-01 20:10:04.000 245 22463.10 191.49 41519.66 88888.00 2024-09-01 20:10:05.000 245 22463.12 191.43 41519.66 47588.85 2024-09-01 20:10:06.000 245 22463.11 191.36 41519.70 88888.00 2024-09-01 20:10:07.000 245 22463.18 191.38 41519.74 88888.00 2024-09-01 20:10:08.000 245 22463.29 191.41 41519.71 88888.00 2024-09-01 20:10:09.000 245 22463.32 191.43 41519.66 88888.00 2024-09-01 20:10:10.000 245 22463.28 191.47 41519.68 47588.90 2024-09-01 20:10:11.000 245 22463.29 191.47 41519.74 88888.00 2024-09-01 20:10:12.000 245 22463.32 191.45 41519.75 88888.00 2024-09-01 20:10:13.000 245 22463.34 191.46 41519.75 88888.00 2024-09-01 20:10:14.000 245 22463.36 191.44 41519.73 88888.00 2024-09-01 20:10:15.000 245 22463.37 191.38 41519.66 47588.93 2024-09-01 20:10:16.000 245 22463.33 191.35 41519.56 88888.00 2024-09-01 20:10:17.000 245 22463.32 191.30 41519.54 88888.00 2024-09-01 20:10:18.000 245 22463.32 191.26 41519.62 88888.00 2024-09-01 20:10:19.000 245 22463.34 191.27 41519.69 88888.00 2024-09-01 20:10:20.000 245 22463.38 191.28 41519.69 47588.95 2024-09-01 20:10:21.000 245 22463.41 191.31 41519.71 88888.00 2024-09-01 20:10:22.000 245 22463.43 191.33 41519.73 88888.00 2024-09-01 20:10:23.000 245 22463.45 191.31 41519.72 88888.00 2024-09-01 20:10:24.000 245 22463.45 191.29 41519.69 88888.00 2024-09-01 20:10:25.000 245 22463.47 191.28 41519.65 47589.01 2024-09-01 20:10:26.000 245 22463.51 191.31 41519.62 88888.00 2024-09-01 20:10:27.000 245 22463.52 191.33 41519.64 88888.00 2024-09-01 20:10:28.000 245 22463.46 191.32 41519.64 88888.00 2024-09-01 20:10:29.000 245 22463.42 191.30 41519.64 88888.00 2024-09-01 20:10:30.000 245 22463.43 191.28 41519.66 47589.02 2024-09-01 20:10:31.000 245 22463.42 191.27 41519.69 88888.00 2024-09-01 20:10:32.000 245 22463.41 191.29 41519.71 88888.00 2024-09-01 20:10:33.000 245 22463.44 191.28 41519.69 88888.00 2024-09-01 20:10:34.000 245 22463.50 191.26 41519.65 88888.00 2024-09-01 20:10:35.000 245 22463.52 191.29 41519.66 47589.03 2024-09-01 20:10:36.000 245 22463.49 191.31 41519.69 88888.00 2024-09-01 20:10:37.000 245 22463.46 191.31 41519.69 88888.00 2024-09-01 20:10:38.000 245 22463.44 191.31 41519.68 88888.00 2024-09-01 20:10:39.000 245 22463.45 191.29 41519.65 88888.00 2024-09-01 20:10:40.000 245 22463.48 191.25 41519.63 47589.07 2024-09-01 20:10:41.000 245 22463.49 191.18 41519.65 88888.00 2024-09-01 20:10:42.000 245 22463.48 191.19 41519.73 88888.00 2024-09-01 20:10:43.000 245 22463.48 191.26 41519.85 88888.00 2024-09-01 20:10:44.000 245 22463.45 191.26 41519.88 88888.00 2024-09-01 20:10:45.000 245 22463.42 191.18 41519.77 47589.06 2024-09-01 20:10:46.000 245 22463.43 191.12 41519.64 88888.00 2024-09-01 20:10:47.000 245 22463.51 191.09 41519.62 88888.00 2024-09-01 20:10:48.000 245 22463.59 191.06 41519.68 88888.00 2024-09-01 20:10:49.000 245 22463.58 191.05 41519.70 88888.00 2024-09-01 20:10:50.000 245 22463.52 191.09 41519.73 47589.06 2024-09-01 20:10:51.000 245 22463.53 191.13 41519.79 88888.00 2024-09-01 20:10:52.000 245 22463.58 191.14 41519.80 88888.00 2024-09-01 20:10:53.000 245 22463.58 191.13 41519.79 88888.00 2024-09-01 20:10:54.000 245 22463.56 191.16 41519.78 88888.00 2024-09-01 20:10:55.000 245 22463.57 191.19 41519.77 47589.07 2024-09-01 20:10:56.000 245 22463.58 191.15 41519.71 88888.00 2024-09-01 20:10:57.000 245 22463.58 191.12 41519.69 88888.00 2024-09-01 20:10:58.000 245 22463.57 191.14 41519.68 88888.00 2024-09-01 20:10:59.000 245 22463.57 191.17 41519.62 88888.00 2024-09-01 20:11:00.000 245 22463.62 191.16 41519.56 47589.11 2024-09-01 20:11:01.000 245 22463.63 191.12 41519.56 88888.00 2024-09-01 20:11:02.000 245 22463.54 191.11 41519.62 88888.00 2024-09-01 20:11:03.000 245 22463.51 191.14 41519.68 88888.00 2024-09-01 20:11:04.000 245 22463.57 191.16 41519.68 88888.00 2024-09-01 20:11:05.000 245 22463.63 191.13 41519.65 47589.15 2024-09-01 20:11:06.000 245 22463.63 191.11 41519.64 88888.00 2024-09-01 20:11:07.000 245 22463.61 191.13 41519.70 88888.00 2024-09-01 20:11:08.000 245 22463.61 191.15 41519.76 88888.00 2024-09-01 20:11:09.000 245 22463.64 191.16 41519.73 88888.00 2024-09-01 20:11:10.000 245 22463.68 191.17 41519.70 47589.15 2024-09-01 20:11:11.000 245 22463.71 191.20 41519.69 88888.00 2024-09-01 20:11:12.000 245 22463.68 191.21 41519.64 88888.00 2024-09-01 20:11:13.000 245 22463.63 191.17 41519.61 88888.00 2024-09-01 20:11:14.000 245 22463.58 191.09 41519.63 88888.00 2024-09-01 20:11:15.000 245 22463.55 191.04 41519.68 47589.17 2024-09-01 20:11:16.000 245 22463.58 191.07 41519.76 88888.00 2024-09-01 20:11:17.000 245 22463.67 191.12 41519.80 88888.00 2024-09-01 20:11:18.000 245 22463.72 191.10 41519.81 88888.00 2024-09-01 20:11:19.000 245 22463.70 191.06 41519.78 88888.00 2024-09-01 20:11:20.000 245 22463.67 191.01 41519.70 47589.19 2024-09-01 20:11:21.000 245 22463.64 190.94 41519.59 88888.00 2024-09-01 20:11:22.000 245 22463.60 190.88 41519.48 88888.00 2024-09-01 20:11:23.000 245 22463.60 190.90 41519.46 88888.00 2024-09-01 20:11:24.000 245 22463.64 190.96 41519.55 88888.00 2024-09-01 20:11:25.000 245 22463.66 191.01 41519.64 47589.19 2024-09-01 20:11:26.000 245 22463.67 190.99 41519.66 88888.00 2024-09-01 20:11:27.000 245 22463.72 190.99 41519.69 88888.00 2024-09-01 20:11:28.000 245 22463.78 191.01 41519.72 88888.00 2024-09-01 20:11:29.000 245 22463.78 191.01 41519.70 88888.00 2024-09-01 20:11:30.000 245 22463.76 191.00 41519.69 47589.18 2024-09-01 20:11:31.000 245 22463.77 191.01 41519.71 88888.00 2024-09-01 20:11:32.000 245 22463.79 191.06 41519.76 88888.00 2024-09-01 20:11:33.000 245 22463.82 191.16 41519.79 88888.00 2024-09-01 20:11:34.000 245 22463.80 191.23 41519.79 88888.00 2024-09-01 20:11:35.000 245 22463.76 191.21 41519.84 47589.21 2024-09-01 20:11:36.000 245 22463.75 191.16 41519.87 88888.00 2024-09-01 20:11:37.000 245 22463.75 191.13 41519.81 88888.00 2024-09-01 20:11:38.000 245 22463.71 191.12 41519.69 88888.00 2024-09-01 20:11:39.000 245 22463.66 191.14 41519.64 88888.00 2024-09-01 20:11:40.000 245 22463.65 191.14 41519.69 47589.19 2024-09-01 20:11:41.000 245 22463.68 191.12 41519.79 88888.00 2024-09-01 20:11:42.000 245 22463.69 191.07 41519.85 88888.00 2024-09-01 20:11:43.000 245 22463.69 191.02 41519.86 88888.00 2024-09-01 20:11:44.000 245 22463.73 191.04 41519.89 88888.00 2024-09-01 20:11:45.000 245 22463.84 191.07 41519.93 47589.21 2024-09-01 20:11:46.000 245 22463.89 191.04 41519.91 88888.00 2024-09-01 20:11:47.000 245 22463.85 191.01 41519.88 88888.00 2024-09-01 20:11:48.000 245 22463.80 190.99 41519.79 88888.00 2024-09-01 20:11:49.000 245 22463.77 190.96 41519.71 88888.00 2024-09-01 20:11:50.000 245 22463.76 190.91 41519.72 47589.19 2024-09-01 20:11:51.000 245 22463.81 190.89 41519.79 88888.00 2024-09-01 20:11:52.000 245 22463.88 190.93 41519.81 88888.00 2024-09-01 20:11:53.000 245 22463.88 190.96 41519.78 88888.00 2024-09-01 20:11:54.000 245 22463.82 190.92 41519.77 88888.00 2024-09-01 20:11:55.000 245 22463.79 190.89 41519.77 47589.22 2024-09-01 20:11:56.000 245 22463.78 190.94 41519.76 88888.00 2024-09-01 20:11:57.000 245 22463.81 191.03 41519.79 88888.00 2024-09-01 20:11:58.000 245 22463.84 191.07 41519.83 88888.00 2024-09-01 20:11:59.000 245 22463.84 191.06 41519.79 88888.00 2024-09-01 20:12:00.000 245 22463.84 191.04 41519.69 47589.26 2024-09-01 20:12:01.000 245 22463.84 191.00 41519.68 88888.00 2024-09-01 20:12:02.000 245 22463.79 190.93 41519.71 88888.00 2024-09-01 20:12:03.000 245 22463.77 190.88 41519.74 88888.00 2024-09-01 20:12:04.000 245 22463.82 190.89 41519.76 88888.00 2024-09-01 20:12:05.000 245 22463.87 190.91 41519.75 47589.27 2024-09-01 20:12:06.000 245 22463.85 190.97 41519.76 88888.00 2024-09-01 20:12:07.000 245 22463.78 191.03 41519.82 88888.00 2024-09-01 20:12:08.000 245 22463.76 191.03 41519.84 88888.00 2024-09-01 20:12:09.000 245 22463.81 191.02 41519.74 88888.00 2024-09-01 20:12:10.000 245 22463.83 191.03 41519.68 47589.23 2024-09-01 20:12:11.000 245 22463.79 191.04 41519.69 88888.00 2024-09-01 20:12:12.000 245 22463.73 191.01 41519.78 88888.00 2024-09-01 20:12:13.000 245 22463.72 190.99 41519.87 88888.00 2024-09-01 20:12:14.000 245 22463.77 190.99 41519.89 88888.00 2024-09-01 20:12:15.000 245 22463.81 191.01 41519.84 47589.20 2024-09-01 20:12:16.000 245 22463.78 191.03 41519.81 88888.00 2024-09-01 20:12:17.000 245 22463.74 191.02 41519.82 88888.00 2024-09-01 20:12:18.000 245 22463.76 190.94 41519.81 88888.00 2024-09-01 20:12:19.000 245 22463.81 190.89 41519.78 88888.00 2024-09-01 20:12:20.000 245 22463.86 190.90 41519.77 47589.23 2024-09-01 20:12:21.000 245 22463.85 190.89 41519.77 88888.00 2024-09-01 20:12:22.000 245 22463.79 190.90 41519.79 88888.00 2024-09-01 20:12:23.000 245 22463.79 190.96 41519.83 88888.00 2024-09-01 20:12:24.000 245 22463.78 190.97 41519.82 88888.00 2024-09-01 20:12:25.000 245 22463.69 190.93 41519.81 47589.23 2024-09-01 20:12:26.000 245 22463.67 190.90 41519.77 88888.00 2024-09-01 20:12:27.000 245 22463.73 190.88 41519.69 88888.00 2024-09-01 20:12:28.000 245 22463.76 190.84 41519.63 88888.00 2024-09-01 20:12:29.000 245 22463.74 190.83 41519.57 88888.00 2024-09-01 20:12:30.000 245 22463.74 190.85 41519.57 47589.26 2024-09-01 20:12:31.000 245 22463.82 190.90 41519.63 88888.00 2024-09-01 20:12:32.000 245 22463.92 190.93 41519.73 88888.00 2024-09-01 20:12:33.000 245 22463.99 190.97 41519.81 88888.00 2024-09-01 20:12:34.000 245 22464.02 190.96 41519.81 88888.00 2024-09-01 20:12:35.000 245 22464.03 190.91 41519.72 47589.28 2024-09-01 20:12:36.000 245 22463.98 190.90 41519.65 88888.00 2024-09-01 20:12:37.000 245 22463.90 190.90 41519.65 88888.00 2024-09-01 20:12:38.000 245 22463.91 190.87 41519.67 88888.00 2024-09-01 20:12:39.000 245 22463.97 190.88 41519.70 88888.00 2024-09-01 20:12:40.000 245 22464.00 190.93 41519.79 47589.29 2024-09-01 20:12:41.000 245 22464.01 190.92 41519.85 88888.00 2024-09-01 20:12:42.000 245 22464.05 190.88 41519.82 88888.00 2024-09-01 20:12:43.000 245 22464.12 190.84 41519.75 88888.00 2024-09-01 20:12:44.000 245 22464.12 190.82 41519.68 88888.00 2024-09-01 20:12:45.000 245 22464.06 190.81 41519.65 47589.32 2024-09-01 20:12:46.000 245 22464.00 190.81 41519.63 88888.00 2024-09-01 20:12:47.000 245 22463.96 190.82 41519.64 88888.00 2024-09-01 20:12:48.000 245 22463.95 190.88 41519.68 88888.00 2024-09-01 20:12:49.000 245 22464.00 190.94 41519.73 88888.00 2024-09-01 20:12:50.000 245 22464.05 190.94 41519.73 47589.26 2024-09-01 20:12:51.000 245 22464.01 190.86 41519.70 88888.00 2024-09-01 20:12:52.000 245 22463.97 190.80 41519.69 88888.00 2024-09-01 20:12:53.000 245 22464.00 190.80 41519.65 88888.00 2024-09-01 20:12:54.000 245 22464.05 190.85 41519.59 88888.00 2024-09-01 20:12:55.000 245 22464.05 190.89 41519.57 47589.28 2024-09-01 20:12:56.000 245 22464.03 190.88 41519.62 88888.00 2024-09-01 20:12:57.000 245 22464.04 190.83 41519.70 88888.00 2024-09-01 20:12:58.000 245 22464.07 190.80 41519.73 88888.00 2024-09-01 20:12:59.000 245 22464.08 190.79 41519.72 88888.00 2024-09-01 20:13:00.000 245 22464.07 190.76 41519.67 47589.31 2024-09-01 20:13:01.000 245 22464.06 190.73 41519.60 88888.00 2024-09-01 20:13:02.000 245 22464.06 190.73 41519.54 88888.00 2024-09-01 20:13:03.000 245 22464.13 190.73 41519.55 88888.00 2024-09-01 20:13:04.000 245 22464.21 190.76 41519.64 88888.00 2024-09-01 20:13:05.000 245 22464.21 190.81 41519.79 47589.36 2024-09-01 20:13:06.000 245 22464.16 190.81 41519.88 88888.00 2024-09-01 20:13:07.000 245 22464.12 190.76 41519.84 88888.00 2024-09-01 20:13:08.000 245 22464.11 190.73 41519.71 88888.00 2024-09-01 20:13:09.000 245 22464.12 190.76 41519.66 88888.00 2024-09-01 20:13:10.000 245 22464.14 190.79 41519.70 47589.35 2024-09-01 20:13:11.000 245 22464.17 190.77 41519.76 88888.00 2024-09-01 20:13:12.000 245 22464.19 190.75 41519.76 88888.00 2024-09-01 20:13:13.000 245 22464.22 190.77 41519.73 88888.00 2024-09-01 20:13:14.000 245 22464.27 190.79 41519.75 88888.00 2024-09-01 20:13:15.000 245 22464.31 190.74 41519.79 47589.39 2024-09-01 20:13:16.000 245 22464.29 190.67 41519.82 88888.00 2024-09-01 20:13:17.000 245 22464.25 190.65 41519.82 88888.00 2024-09-01 20:13:18.000 245 22464.26 190.68 41519.78 88888.00 2024-09-01 20:13:19.000 245 22464.29 190.74 41519.70 88888.00 2024-09-01 20:13:20.000 245 22464.28 190.78 41519.68 47589.43 2024-09-01 20:13:21.000 245 22464.30 190.81 41519.72 88888.00 2024-09-01 20:13:22.000 245 22464.34 190.84 41519.80 88888.00 2024-09-01 20:13:23.000 245 22464.31 190.82 41519.86 88888.00 2024-09-01 20:13:24.000 245 22464.23 190.76 41519.86 88888.00 2024-09-01 20:13:25.000 245 22464.16 190.75 41519.74 47589.40 2024-09-01 20:13:26.000 245 22464.17 190.76 41519.63 88888.00 2024-09-01 20:13:27.000 245 22464.27 190.78 41519.63 88888.00 2024-09-01 20:13:28.000 245 22464.33 190.76 41519.69 88888.00 2024-09-01 20:13:29.000 245 22464.30 190.72 41519.73 88888.00 2024-09-01 20:13:30.000 245 22464.26 190.65 41519.73 47589.43 2024-09-01 20:13:31.000 245 22464.21 190.57 41519.68 88888.00 2024-09-01 20:13:32.000 245 22464.13 190.56 41519.62 88888.00 2024-09-01 20:13:33.000 245 22464.06 190.60 41519.61 88888.00 2024-09-01 20:13:34.000 245 22464.05 190.64 41519.63 88888.00 2024-09-01 20:13:35.000 245 22464.08 190.65 41519.64 47589.41 2024-09-01 20:13:36.000 245 22464.13 190.62 41519.61 88888.00 2024-09-01 20:13:37.000 245 22464.19 190.60 41519.62 88888.00 2024-09-01 20:13:38.000 245 22464.24 190.63 41519.69 88888.00 2024-09-01 20:13:39.000 245 22464.24 190.67 41519.79 88888.00 2024-09-01 20:13:40.000 245 22464.17 190.65 41519.82 47589.42 2024-09-01 20:13:41.000 245 22464.09 190.63 41519.79 88888.00 2024-09-01 20:13:42.000 245 22464.06 190.62 41519.73 88888.00 2024-09-01 20:13:43.000 245 22464.04 190.57 41519.67 88888.00 2024-09-01 20:13:44.000 245 22464.09 190.55 41519.64 88888.00 2024-09-01 20:13:45.000 245 22464.16 190.56 41519.68 47589.39 2024-09-01 20:13:46.000 245 22464.17 190.57 41519.70 88888.00 2024-09-01 20:13:47.000 245 22464.14 190.56 41519.69 88888.00 2024-09-01 20:13:48.000 245 22464.15 190.53 41519.66 88888.00 2024-09-01 20:13:49.000 245 22464.23 190.55 41519.62 88888.00 2024-09-01 20:13:50.000 245 22464.27 190.57 41519.63 47589.40 2024-09-01 20:13:51.000 245 22464.17 190.52 41519.65 88888.00 2024-09-01 20:13:52.000 245 22464.10 190.48 41519.64 88888.00 2024-09-01 20:13:53.000 245 22464.16 190.47 41519.62 88888.00 2024-09-01 20:13:54.000 245 22464.21 190.49 41519.65 88888.00 2024-09-01 20:13:55.000 245 22464.22 190.53 41519.71 47589.39 2024-09-01 20:13:56.000 245 22464.28 190.53 41519.72 88888.00 2024-09-01 20:13:57.000 245 22464.31 190.48 41519.69 88888.00 2024-09-01 20:13:58.000 245 22464.26 190.47 41519.70 88888.00 2024-09-01 20:13:59.000 245 22464.19 190.48 41519.71 88888.00 2024-09-01 20:14:00.000 245 22464.14 190.47 41519.68 47589.41 2024-09-01 20:14:01.000 245 22464.15 190.44 41519.62 88888.00 2024-09-01 20:14:02.000 245 22464.22 190.43 41519.64 88888.00 2024-09-01 20:14:03.000 245 22464.33 190.46 41519.72 88888.00 2024-09-01 20:14:04.000 245 22464.41 190.47 41519.74 88888.00 2024-09-01 20:14:05.000 245 22464.36 190.42 41519.73 47589.45 2024-09-01 20:14:06.000 245 22464.24 190.39 41519.70 88888.00 2024-09-01 20:14:07.000 245 22464.17 190.43 41519.64 88888.00 2024-09-01 20:14:08.000 245 22464.17 190.45 41519.59 88888.00 2024-09-01 20:14:09.000 245 22464.22 190.44 41519.61 88888.00 2024-09-01 20:14:10.000 245 22464.29 190.40 41519.67 47589.40 2024-09-01 20:14:11.000 245 22464.27 190.34 41519.71 88888.00 2024-09-01 20:14:12.000 245 22464.21 190.34 41519.69 88888.00 2024-09-01 20:14:13.000 245 22464.20 190.42 41519.63 88888.00 2024-09-01 20:14:14.000 245 22464.25 190.47 41519.58 88888.00 2024-09-01 20:14:15.000 245 22464.26 190.42 41519.55 47589.40 2024-09-01 20:14:16.000 245 22464.24 190.34 41519.54 88888.00 2024-09-01 20:14:17.000 245 22464.16 190.32 41519.56 88888.00 2024-09-01 20:14:18.000 245 22464.09 190.34 41519.56 88888.00 2024-09-01 20:14:19.000 245 22464.14 190.32 41519.52 88888.00 2024-09-01 20:14:20.000 245 22464.20 190.26 41519.47 47589.40 2024-09-01 20:14:21.000 245 22464.21 190.22 41519.50 88888.00 2024-09-01 20:14:22.000 245 22464.21 190.26 41519.61 88888.00 2024-09-01 20:14:23.000 245 22464.26 190.32 41519.64 88888.00 2024-09-01 20:14:24.000 245 22464.32 190.34 41519.61 88888.00 2024-09-01 20:14:25.000 245 22464.33 190.34 41519.58 47589.38 2024-09-01 20:14:26.000 245 22464.32 190.34 41519.55 88888.00 2024-09-01 20:14:27.000 245 22464.31 190.36 41519.54 88888.00 2024-09-01 20:14:28.000 245 22464.32 190.40 41519.57 88888.00 2024-09-01 20:14:29.000 245 22464.34 190.45 41519.61 88888.00 2024-09-01 20:14:30.000 245 22464.32 190.43 41519.63 47589.39 2024-09-01 20:14:31.000 245 22464.28 190.36 41519.64 88888.00 2024-09-01 20:14:32.000 245 22464.28 190.31 41519.59 88888.00 2024-09-01 20:14:33.000 245 22464.31 190.34 41519.53 88888.00 2024-09-01 20:14:34.000 245 22464.34 190.38 41519.51 88888.00 2024-09-01 20:14:35.000 245 22464.34 190.38 41519.54 47589.40 2024-09-01 20:14:36.000 245 22464.33 190.38 41519.60 88888.00 2024-09-01 20:14:37.000 245 22464.36 190.38 41519.64 88888.00 2024-09-01 20:14:38.000 245 22464.40 190.34 41519.64 88888.00 2024-09-01 20:14:39.000 245 22464.35 190.25 41519.61 88888.00 2024-09-01 20:14:40.000 245 22464.30 190.19 41519.57 47589.42 2024-09-01 20:14:41.000 245 22464.32 190.19 41519.59 88888.00 2024-09-01 20:14:42.000 245 22464.36 190.22 41519.64 88888.00 2024-09-01 20:14:43.000 245 22464.37 190.24 41519.67 88888.00 2024-09-01 20:14:44.000 245 22464.41 190.25 41519.69 88888.00 2024-09-01 20:14:45.000 245 22464.45 190.28 41519.73 47589.44 2024-09-01 20:14:46.000 245 22464.44 190.32 41519.76 88888.00 2024-09-01 20:14:47.000 245 22464.35 190.30 41519.72 88888.00 2024-09-01 20:14:48.000 245 22464.28 190.23 41519.65 88888.00 2024-09-01 20:14:49.000 245 22464.27 190.16 41519.60 88888.00 2024-09-01 20:14:50.000 245 22464.32 190.09 41519.57 47589.44 2024-09-01 20:14:51.000 245 22464.33 190.04 41519.56 88888.00 2024-09-01 20:14:52.000 245 22464.28 190.04 41519.62 88888.00 2024-09-01 20:14:53.000 245 22464.26 190.10 41519.68 88888.00 2024-09-01 20:14:54.000 245 22464.31 190.16 41519.68 88888.00 2024-09-01 20:14:55.000 245 22464.37 190.18 41519.65 47589.43 2024-09-01 20:14:56.000 245 22464.38 190.14 41519.64 88888.00 2024-09-01 20:14:57.000 245 22464.35 190.10 41519.62 88888.00 2024-09-01 20:14:58.000 245 22464.38 190.11 41519.59 88888.00 2024-09-01 20:14:59.000 245 22464.46 190.17 41519.57 88888.00 2024-09-01 20:15:00.000 245 22464.52 190.21 41519.59 47589.41 2024-09-01 20:15:01.000 245 22464.50 190.19 41519.64 88888.00 2024-09-01 20:15:02.000 245 22464.44 190.15 41519.66 88888.00 2024-09-01 20:15:03.000 245 22464.39 190.13 41519.66 88888.00 2024-09-01 20:15:04.000 245 22464.37 190.18 41519.66 88888.00 2024-09-01 20:15:05.000 245 22464.35 190.21 41519.59 47589.41 2024-09-01 20:15:06.000 245 22464.30 190.18 41519.45 88888.00 2024-09-01 20:15:07.000 245 22464.23 190.16 41519.40 88888.00 2024-09-01 20:15:08.000 245 22464.22 190.19 41519.44 88888.00 2024-09-01 20:15:09.000 245 22464.30 190.23 41519.52 88888.00 2024-09-01 20:15:10.000 245 22464.38 190.25 41519.56 47589.36 2024-09-01 20:15:11.000 245 22464.34 190.19 41519.54 88888.00 2024-09-01 20:15:12.000 245 22464.27 190.11 41519.53 88888.00 2024-09-01 20:15:13.000 245 22464.24 190.01 41519.51 88888.00 2024-09-01 20:15:14.000 245 22464.22 189.98 41519.47 88888.00 2024-09-01 20:15:15.000 245 22464.22 190.06 41519.46 47589.37 2024-09-01 20:15:16.000 245 22464.26 190.14 41519.47 88888.00 2024-09-01 20:15:17.000 245 22464.28 190.13 41519.52 88888.00 2024-09-01 20:15:18.000 245 22464.30 190.12 41519.60 88888.00 2024-09-01 20:15:19.000 245 22464.33 190.15 41519.67 88888.00 2024-09-01 20:15:20.000 245 22464.36 190.18 41519.73 47589.35 2024-09-01 20:15:21.000 245 22464.32 190.16 41519.76 88888.00 2024-09-01 20:15:22.000 245 22464.26 190.14 41519.75 88888.00 2024-09-01 20:15:23.000 245 22464.24 190.15 41519.72 88888.00 2024-09-01 20:15:24.000 245 22464.28 190.14 41519.68 88888.00 2024-09-01 20:15:25.000 245 22464.35 190.09 41519.64 47589.38 2024-09-01 20:15:26.000 245 22464.39 190.04 41519.69 88888.00 2024-09-01 20:15:27.000 245 22464.35 190.04 41519.75 88888.00 2024-09-01 20:15:28.000 245 22464.31 190.07 41519.73 88888.00 2024-09-01 20:15:29.000 245 22464.31 190.06 41519.69 88888.00 2024-09-01 20:15:30.000 245 22464.34 190.02 41519.66 47589.31 2024-09-01 20:15:31.000 245 22464.36 190.00 41519.68 88888.00 2024-09-01 20:15:32.000 245 22464.39 189.99 41519.70 88888.00 2024-09-01 20:15:33.000 245 22464.38 189.95 41519.71 88888.00 2024-09-01 20:15:34.000 245 22464.32 189.94 41519.72 88888.00 2024-09-01 20:15:35.000 245 22464.28 190.00 41519.74 47589.38 2024-09-01 20:15:36.000 245 22464.24 190.06 41519.77 88888.00 2024-09-01 20:15:37.000 245 22464.19 190.04 41519.73 88888.00 2024-09-01 20:15:38.000 245 22464.21 190.01 41519.64 88888.00 2024-09-01 20:15:39.000 245 22464.29 190.03 41519.60 88888.00 2024-09-01 20:15:40.000 245 22464.34 190.08 41519.61 47589.34 2024-09-01 20:15:41.000 245 22464.31 190.10 41519.62 88888.00 2024-09-01 20:15:42.000 245 22464.27 190.09 41519.60 88888.00 2024-09-01 20:15:43.000 245 22464.29 190.07 41519.59 88888.00 2024-09-01 20:15:44.000 245 22464.32 190.06 41519.62 88888.00 2024-09-01 20:15:45.000 245 22464.32 190.08 41519.69 47589.32 2024-09-01 20:15:46.000 245 22464.30 190.09 41519.69 88888.00 2024-09-01 20:15:47.000 245 22464.29 190.10 41519.59 88888.00 2024-09-01 20:15:48.000 245 22464.32 190.10 41519.54 88888.00 2024-09-01 20:15:49.000 245 22464.34 190.07 41519.56 88888.00 2024-09-01 20:15:50.000 245 22464.31 190.03 41519.52 47589.33 2024-09-01 20:15:51.000 245 22464.33 190.04 41519.50 88888.00 2024-09-01 20:15:52.000 245 22464.40 190.06 41519.59 88888.00 2024-09-01 20:15:53.000 245 22464.42 190.03 41519.68 88888.00 2024-09-01 20:15:54.000 245 22464.40 190.00 41519.65 88888.00 2024-09-01 20:15:55.000 245 22464.35 189.98 41519.62 47589.30 2024-09-01 20:15:56.000 245 22464.32 190.00 41519.63 88888.00 2024-09-01 20:15:57.000 245 22464.34 190.03 41519.63 88888.00 2024-09-01 20:15:58.000 245 22464.37 190.00 41519.62 88888.00 2024-09-01 20:15:59.000 245 22464.38 189.94 41519.63 88888.00 2024-09-01 20:16:00.000 245 22464.39 189.91 41519.66 47589.30 2024-09-01 20:16:01.000 245 22464.42 189.89 41519.70 88888.00 2024-09-01 20:16:02.000 245 22464.41 189.84 41519.72 88888.00 2024-09-01 20:16:03.000 245 22464.36 189.78 41519.69 88888.00 2024-09-01 20:16:04.000 245 22464.32 189.80 41519.66 88888.00 2024-09-01 20:16:05.000 245 22464.32 189.89 41519.67 47589.28 2024-09-01 20:16:06.000 245 22464.33 189.97 41519.69 88888.00 2024-09-01 20:16:07.000 245 22464.33 189.98 41519.70 88888.00 2024-09-01 20:16:08.000 245 22464.34 189.94 41519.72 88888.00 2024-09-01 20:16:09.000 245 22464.39 189.88 41519.69 88888.00 2024-09-01 20:16:10.000 245 22464.44 189.84 41519.63 47589.31 2024-09-01 20:16:11.000 245 22464.45 189.85 41519.61 88888.00 2024-09-01 20:16:12.000 245 22464.43 189.85 41519.62 88888.00 2024-09-01 20:16:13.000 245 22464.40 189.87 41519.61 88888.00 2024-09-01 20:16:14.000 245 22464.38 189.89 41519.59 88888.00 2024-09-01 20:16:15.000 245 22464.35 189.89 41519.57 47589.31 2024-09-01 20:16:16.000 245 22464.36 189.90 41519.57 88888.00 2024-09-01 20:16:17.000 245 22464.38 189.93 41519.59 88888.00 2024-09-01 20:16:18.000 245 22464.39 189.98 41519.60 88888.00 2024-09-01 20:16:19.000 245 22464.42 190.03 41519.59 88888.00 2024-09-01 20:16:20.000 245 22464.43 190.03 41519.54 47589.29 2024-09-01 20:16:21.000 245 22464.43 190.00 41519.52 88888.00 2024-09-01 20:16:22.000 245 22464.44 189.98 41519.53 88888.00 2024-09-01 20:16:23.000 245 22464.45 189.96 41519.50 88888.00 2024-09-01 20:16:24.000 245 22464.44 189.94 41519.48 88888.00 2024-09-01 20:16:25.000 245 22464.43 189.93 41519.52 47589.33 2024-09-01 20:16:26.000 245 22464.43 189.96 41519.57 88888.00 2024-09-01 20:16:27.000 245 22464.46 189.99 41519.57 88888.00 2024-09-01 20:16:28.000 245 22464.45 189.98 41519.54 88888.00 2024-09-01 20:16:29.000 245 22464.40 189.92 41519.51 88888.00 2024-09-01 20:16:30.000 245 22464.41 189.84 41519.48 47589.35 2024-09-01 20:16:31.000 245 22464.47 189.80 41519.41 88888.00 2024-09-01 20:16:32.000 245 22464.53 189.82 41519.44 88888.00 2024-09-01 20:16:33.000 245 22464.62 189.84 41519.59 88888.00 2024-09-01 20:16:34.000 245 22464.70 189.82 41519.65 88888.00 2024-09-01 20:16:35.000 245 22464.70 189.80 41519.59 47589.40 2024-09-01 20:16:36.000 245 22464.62 189.79 41519.54 88888.00 2024-09-01 20:16:37.000 245 22464.56 189.78 41519.56 88888.00 2024-09-01 20:16:38.000 245 22464.60 189.76 41519.58 88888.00 2024-09-01 20:16:39.000 245 22464.70 189.73 41519.56 88888.00 2024-09-01 20:16:40.000 245 22464.76 189.73 41519.54 47589.42 2024-09-01 20:16:41.000 245 22464.73 189.79 41519.59 88888.00 2024-09-01 20:16:42.000 245 22464.71 189.82 41519.66 88888.00 2024-09-01 20:16:43.000 245 22464.76 189.81 41519.67 88888.00 2024-09-01 20:16:44.000 245 22464.82 189.81 41519.64 88888.00 2024-09-01 20:16:45.000 245 22464.84 189.81 41519.60 47589.47 2024-09-01 20:16:46.000 245 22464.82 189.79 41519.59 88888.00 2024-09-01 20:16:47.000 245 22464.75 189.73 41519.57 88888.00 2024-09-01 20:16:48.000 245 22464.74 189.70 41519.59 88888.00 2024-09-01 20:16:49.000 245 22464.80 189.72 41519.59 88888.00 2024-09-01 20:16:50.000 245 22464.88 189.75 41519.57 47589.46 2024-09-01 20:16:51.000 245 22464.94 189.72 41519.59 88888.00 2024-09-01 20:16:52.000 245 22464.90 189.70 41519.63 88888.00 2024-09-01 20:16:53.000 245 22464.85 189.70 41519.60 88888.00 2024-09-01 20:16:54.000 245 22464.82 189.65 41519.50 88888.00 2024-09-01 20:16:55.000 245 22464.81 189.58 41519.45 47589.49 2024-09-01 20:16:56.000 245 22464.83 189.59 41519.54 88888.00 2024-09-01 20:16:57.000 245 22464.87 189.65 41519.65 88888.00 2024-09-01 20:16:58.000 245 22464.87 189.67 41519.65 88888.00 2024-09-01 20:16:59.000 245 22464.88 189.69 41519.58 88888.00 2024-09-01 20:17:00.000 245 22464.92 189.70 41519.54 47589.51 2024-09-01 20:17:01.000 245 22464.93 189.68 41519.54 88888.00 2024-09-01 20:17:02.000 245 22464.91 189.69 41519.59 88888.00 2024-09-01 20:17:03.000 245 22464.88 189.72 41519.64 88888.00 2024-09-01 20:17:04.000 245 22464.84 189.73 41519.62 88888.00 2024-09-01 20:17:05.000 245 22464.80 189.69 41519.56 47589.47 2024-09-01 20:17:06.000 245 22464.79 189.66 41519.53 88888.00 2024-09-01 20:17:07.000 245 22464.82 189.65 41519.57 88888.00 2024-09-01 20:17:08.000 245 22464.88 189.66 41519.58 88888.00 2024-09-01 20:17:09.000 245 22464.90 189.73 41519.48 88888.00 2024-09-01 20:17:10.000 245 22464.84 189.78 41519.46 47589.54 2024-09-01 20:17:11.000 245 22464.76 189.77 41519.59 88888.00 2024-09-01 20:17:12.000 245 22464.75 189.70 41519.66 88888.00 2024-09-01 20:17:13.000 245 22464.79 189.61 41519.62 88888.00 2024-09-01 20:17:14.000 245 22464.79 189.58 41519.60 88888.00 2024-09-01 20:17:15.000 245 22464.73 189.59 41519.62 47589.45 2024-09-01 20:17:16.000 245 22464.66 189.56 41519.63 88888.00 2024-09-01 20:17:17.000 245 22464.61 189.51 41519.62 88888.00 2024-09-01 20:17:18.000 245 22464.69 189.55 41519.62 88888.00 2024-09-01 20:17:19.000 245 22464.85 189.63 41519.62 88888.00 2024-09-01 20:17:20.000 245 22464.91 189.66 41519.57 47589.52 2024-09-01 20:17:21.000 245 22464.87 189.63 41519.55 88888.00 2024-09-01 20:17:22.000 245 22464.86 189.62 41519.60 88888.00 2024-09-01 20:17:23.000 245 22464.87 189.59 41519.66 88888.00 2024-09-01 20:17:24.000 245 22464.90 189.56 41519.68 88888.00 2024-09-01 20:17:25.000 245 22464.93 189.61 41519.68 47589.52 2024-09-01 20:17:26.000 245 22464.91 189.69 41519.66 88888.00 2024-09-01 20:17:27.000 245 22464.90 189.70 41519.64 88888.00 2024-09-01 20:17:28.000 245 22464.91 189.64 41519.61 88888.00 2024-09-01 20:17:29.000 245 22464.92 189.65 41519.59 88888.00 2024-09-01 20:17:30.000 245 22464.91 189.64 41519.59 47589.53 2024-09-01 20:17:31.000 245 22464.87 189.58 41519.57 88888.00 2024-09-01 20:17:32.000 245 22464.88 189.59 41519.59 88888.00 2024-09-01 20:17:33.000 245 22464.93 189.69 41519.61 88888.00 2024-09-01 20:17:34.000 245 22464.94 189.75 41519.57 88888.00 2024-09-01 20:17:35.000 245 22464.94 189.69 41519.57 47589.50 2024-09-01 20:17:36.000 245 22464.99 189.63 41519.61 88888.00 2024-09-01 20:17:37.000 245 22465.07 189.62 41519.64 88888.00 2024-09-01 20:17:38.000 245 22465.12 189.62 41519.68 88888.00 2024-09-01 20:17:39.000 245 22465.08 189.58 41519.68 88888.00 2024-09-01 20:17:40.000 245 22464.97 189.55 41519.67 47589.50 2024-09-01 20:17:41.000 245 22464.92 189.58 41519.71 88888.00 2024-09-01 20:17:42.000 245 22464.94 189.63 41519.73 88888.00 2024-09-01 20:17:43.000 245 22464.92 189.64 41519.66 88888.00 2024-09-01 20:17:44.000 245 22464.85 189.63 41519.62 88888.00 2024-09-01 20:17:45.000 245 22464.84 189.61 41519.61 47589.49 2024-09-01 20:17:46.000 245 22464.83 189.59 41519.60 88888.00 2024-09-01 20:17:47.000 245 22464.75 189.57 41519.60 88888.00 2024-09-01 20:17:48.000 245 22464.65 189.59 41519.57 88888.00 2024-09-01 20:17:49.000 245 22464.63 189.63 41519.56 88888.00 2024-09-01 20:17:50.000 245 22464.68 189.64 41519.58 47589.44 2024-09-01 20:17:51.000 245 22464.72 189.62 41519.62 88888.00 2024-09-01 20:17:52.000 245 22464.67 189.59 41519.63 88888.00 2024-09-01 20:17:53.000 245 22464.58 189.56 41519.65 88888.00 2024-09-01 20:17:54.000 245 22464.54 189.52 41519.66 88888.00 2024-09-01 20:17:55.000 245 22464.55 189.49 41519.64 47589.36 2024-09-01 20:17:56.000 245 22464.54 189.50 41519.59 88888.00 2024-09-01 20:17:57.000 245 22464.48 189.53 41519.54 88888.00 2024-09-01 20:17:58.000 245 22464.43 189.53 41519.56 88888.00 2024-09-01 20:17:59.000 245 22464.48 189.54 41519.59 88888.00 2024-09-01 20:18:00.000 245 22464.53 189.60 41519.54 47589.31 2024-09-01 20:18:01.000 245 22464.51 189.61 41519.48 88888.00 2024-09-01 20:18:02.000 245 22464.44 189.59 41519.47 88888.00 2024-09-01 20:18:03.000 245 22464.38 189.61 41519.50 88888.00 2024-09-01 20:18:04.000 245 22464.36 189.64 41519.50 88888.00 2024-09-01 20:18:05.000 245 22464.36 189.63 41519.50 47589.22 2024-09-01 20:18:06.000 245 22464.31 189.62 41519.50 88888.00 2024-09-01 20:18:07.000 245 22464.26 189.66 41519.46 88888.00 2024-09-01 20:18:08.000 245 22464.29 189.73 41519.39 88888.00 2024-09-01 20:18:09.000 245 22464.34 189.76 41519.35 88888.00 2024-09-01 20:18:10.000 245 22464.34 189.75 41519.38 47589.21 2024-09-01 20:18:11.000 245 22464.31 189.71 41519.44 88888.00 2024-09-01 20:18:12.000 245 22464.28 189.67 41519.48 88888.00 2024-09-01 20:18:13.000 245 22464.25 189.69 41519.50 88888.00 2024-09-01 20:18:14.000 245 22464.26 189.76 41519.56 88888.00 2024-09-01 20:18:15.000 245 22464.32 189.81 41519.62 47589.14 2024-09-01 20:18:16.000 245 22464.32 189.78 41519.57 88888.00 2024-09-01 20:18:17.000 245 22464.23 189.73 41519.48 88888.00 2024-09-01 20:18:18.000 245 22464.20 189.72 41519.45 88888.00 2024-09-01 20:18:19.000 245 22464.22 189.70 41519.46 88888.00 2024-09-01 20:18:20.000 245 22464.20 189.64 41519.44 47589.09 2024-09-01 20:18:21.000 245 22464.18 189.62 41519.40 88888.00 2024-09-01 20:18:22.000 245 22464.18 189.65 41519.44 88888.00 2024-09-01 20:18:23.000 245 22464.16 189.68 41519.48 88888.00 2024-09-01 20:18:24.000 245 22464.13 189.67 41519.43 88888.00 2024-09-01 20:18:25.000 245 22464.12 189.68 41519.41 47589.07 2024-09-01 20:18:26.000 245 22464.12 189.69 41519.44 88888.00 2024-09-01 20:18:27.000 245 22464.10 189.69 41519.47 88888.00 2024-09-01 20:18:28.000 245 22464.09 189.70 41519.50 88888.00 2024-09-01 20:18:29.000 245 22464.07 189.70 41519.52 88888.00 2024-09-01 20:18:30.000 245 22464.09 189.70 41519.52 47589.10 2024-09-01 20:18:31.000 245 22464.10 189.71 41519.50 88888.00 2024-09-01 20:18:32.000 245 22464.06 189.70 41519.48 88888.00 2024-09-01 20:18:33.000 245 22464.10 189.70 41519.43 88888.00 2024-09-01 20:18:34.000 245 22464.18 189.69 41519.44 88888.00 2024-09-01 20:18:35.000 245 22464.19 189.63 41519.50 47589.08 2024-09-01 20:18:36.000 245 22464.16 189.59 41519.49 88888.00 2024-09-01 20:18:37.000 245 22464.12 189.60 41519.47 88888.00 2024-09-01 20:18:38.000 245 22464.11 189.64 41519.52 88888.00 2024-09-01 20:18:39.000 245 22464.15 189.65 41519.57 88888.00 2024-09-01 20:18:40.000 245 22464.23 189.63 41519.57 47589.13 2024-09-01 20:18:41.000 245 22464.32 189.61 41519.50 88888.00 2024-09-01 20:18:42.000 245 22464.36 189.58 41519.43 88888.00 2024-09-01 20:18:43.000 245 22464.38 189.53 41519.41 88888.00 2024-09-01 20:18:44.000 245 22464.35 189.51 41519.46 88888.00 2024-09-01 20:18:45.000 245 22464.28 189.52 41519.50 47589.13 2024-09-01 20:18:46.000 245 22464.30 189.55 41519.52 88888.00 2024-09-01 20:18:47.000 245 22464.39 189.60 41519.53 88888.00 2024-09-01 20:18:48.000 245 22464.42 189.63 41519.54 88888.00 2024-09-01 20:18:49.000 245 22464.39 189.61 41519.53 88888.00 2024-09-01 20:18:50.000 245 22464.38 189.58 41519.48 47589.14 2024-09-01 20:18:51.000 245 22464.38 189.56 41519.43 88888.00 2024-09-01 20:18:52.000 245 22464.40 189.53 41519.41 88888.00 2024-09-01 20:18:53.000 245 22464.41 189.48 41519.39 88888.00 2024-09-01 20:18:54.000 245 22464.34 189.43 41519.39 88888.00 2024-09-01 20:18:55.000 245 22464.28 189.43 41519.41 47589.17 2024-09-01 20:18:56.000 245 22464.32 189.49 41519.41 88888.00 2024-09-01 20:18:57.000 245 22464.35 189.52 41519.38 88888.00 2024-09-01 20:18:58.000 245 22464.31 189.50 41519.39 88888.00 2024-09-01 20:18:59.000 245 22464.28 189.50 41519.49 88888.00 2024-09-01 20:19:00.000 245 22464.35 189.54 41519.54 47589.16 2024-09-01 20:19:01.000 245 22464.41 189.58 41519.50 88888.00 2024-09-01 20:19:02.000 245 22464.40 189.61 41519.45 88888.00 2024-09-01 20:19:03.000 245 22464.40 189.59 41519.45 88888.00 2024-09-01 20:19:04.000 245 22464.45 189.53 41519.49 88888.00 2024-09-01 20:19:05.000 245 22464.49 189.51 41519.51 47589.15 2024-09-01 20:19:06.000 245 22464.45 189.52 41519.48 88888.00 2024-09-01 20:19:07.000 245 22464.33 189.52 41519.39 88888.00 2024-09-01 20:19:08.000 245 22464.29 189.53 41519.30 88888.00 2024-09-01 20:19:09.000 245 22464.34 189.54 41519.27 88888.00 2024-09-01 20:19:10.000 245 22464.37 189.52 41519.30 47589.15 2024-09-01 20:19:11.000 245 22464.38 189.49 41519.30 88888.00 2024-09-01 20:19:12.000 245 22464.39 189.49 41519.27 88888.00 2024-09-01 20:19:13.000 245 22464.39 189.51 41519.31 88888.00 2024-09-01 20:19:14.000 245 22464.40 189.55 41519.41 88888.00 2024-09-01 20:19:15.000 245 22464.42 189.57 41519.49 47589.19 2024-09-01 20:19:16.000 245 22464.37 189.53 41519.53 88888.00 2024-09-01 20:19:17.000 245 22464.33 189.47 41519.51 88888.00 2024-09-01 20:19:18.000 245 22464.36 189.46 41519.46 88888.00 2024-09-01 20:19:19.000 245 22464.41 189.47 41519.44 88888.00 2024-09-01 20:19:20.000 245 22464.40 189.47 41519.48 47589.19 2024-09-01 20:19:21.000 245 22464.38 189.47 41519.51 88888.00 2024-09-01 20:19:22.000 245 22464.38 189.47 41519.52 88888.00 2024-09-01 20:19:23.000 245 22464.38 189.42 41519.48 88888.00 2024-09-01 20:19:24.000 245 22464.42 189.38 41519.40 88888.00 2024-09-01 20:19:25.000 245 22464.46 189.38 41519.34 47589.18 2024-09-01 20:19:26.000 245 22464.47 189.38 41519.31 88888.00 2024-09-01 20:19:27.000 245 22464.48 189.37 41519.29 88888.00 2024-09-01 20:19:28.000 245 22464.48 189.37 41519.33 88888.00 2024-09-01 20:19:29.000 245 22464.49 189.40 41519.40 88888.00 2024-09-01 20:19:30.000 245 22464.50 189.43 41519.45 47589.16 2024-09-01 20:19:31.000 245 22464.49 189.45 41519.47 88888.00 2024-09-01 20:19:32.000 245 22464.45 189.43 41519.46 88888.00 2024-09-01 20:19:33.000 245 22464.49 189.39 41519.43 88888.00 2024-09-01 20:19:34.000 245 22464.52 189.40 41519.40 88888.00 2024-09-01 20:19:35.000 245 22464.43 189.42 41519.38 47589.18 2024-09-01 20:19:36.000 245 22464.31 189.38 41519.38 88888.00 2024-09-01 20:19:37.000 245 22464.32 189.37 41519.44 88888.00 2024-09-01 20:19:38.000 245 22464.43 189.43 41519.52 88888.00 2024-09-01 20:19:39.000 245 22464.49 189.47 41519.54 88888.00 2024-09-01 20:19:40.000 245 22464.46 189.44 41519.56 47589.17 2024-09-01 20:19:41.000 245 22464.42 189.39 41519.59 88888.00 2024-09-01 20:19:42.000 245 22464.40 189.38 41519.54 88888.00 2024-09-01 20:19:43.000 245 22464.37 189.38 41519.49 88888.00 2024-09-01 20:19:44.000 245 22464.39 189.42 41519.54 88888.00 2024-09-01 20:19:45.000 245 22464.45 189.48 41519.62 47589.15 2024-09-01 20:19:46.000 245 22464.46 189.53 41519.65 88888.00 2024-09-01 20:19:47.000 245 22464.44 189.54 41519.62 88888.00 2024-09-01 20:19:48.000 245 22464.40 189.55 41519.58 88888.00 2024-09-01 20:19:49.000 245 22464.34 189.55 41519.57 88888.00 2024-09-01 20:19:50.000 245 22464.31 189.51 41519.56 47589.11 2024-09-01 20:19:51.000 245 22464.30 189.46 41519.56 88888.00 2024-09-01 20:19:52.000 245 22464.31 189.45 41519.52 88888.00 2024-09-01 20:19:53.000 245 22464.36 189.46 41519.46 88888.00 2024-09-01 20:19:54.000 245 22464.40 189.46 41519.46 88888.00 2024-09-01 20:19:55.000 245 22464.38 189.47 41519.54 47589.10 2024-09-01 20:19:56.000 245 22464.37 189.49 41519.59 88888.00 2024-09-01 20:19:57.000 245 22464.42 189.49 41519.61 88888.00 2024-09-01 20:19:58.000 245 22464.49 189.45 41519.59 88888.00 2024-09-01 20:19:59.000 245 22464.51 189.44 41519.54 88888.00 2024-09-01 20:20:00.000 245 22464.48 189.47 41519.56 47589.09 2024-09-01 20:20:01.000 245 22464.47 189.49 41519.59 88888.00 2024-09-01 20:20:02.000 245 22464.45 189.51 41519.57 88888.00 2024-09-01 20:20:03.000 245 22464.43 189.54 41519.55 88888.00 2024-09-01 20:20:04.000 245 22464.40 189.53 41519.55 88888.00 2024-09-01 20:20:05.000 245 22464.38 189.50 41519.56 47589.10 2024-09-01 20:20:06.000 245 22464.37 189.45 41519.56 88888.00 2024-09-01 20:20:07.000 245 22464.35 189.39 41519.54 88888.00 2024-09-01 20:20:08.000 245 22464.33 189.40 41519.53 88888.00 2024-09-01 20:20:09.000 245 22464.34 189.42 41519.54 88888.00 2024-09-01 20:20:10.000 245 22464.40 189.38 41519.52 47589.13 2024-09-01 20:20:11.000 245 22464.45 189.34 41519.44 88888.00 2024-09-01 20:20:12.000 245 22464.44 189.39 41519.36 88888.00 2024-09-01 20:20:13.000 245 22464.46 189.47 41519.31 88888.00 2024-09-01 20:20:14.000 245 22464.48 189.51 41519.30 88888.00 2024-09-01 20:20:15.000 245 22464.47 189.47 41519.31 47589.13 2024-09-01 20:20:16.000 245 22464.46 189.42 41519.30 88888.00 2024-09-01 20:20:17.000 245 22464.43 189.37 41519.29 88888.00 2024-09-01 20:20:18.000 245 22464.39 189.34 41519.36 88888.00 2024-09-01 20:20:19.000 245 22464.38 189.35 41519.46 88888.00 2024-09-01 20:20:20.000 245 22464.39 189.37 41519.48 47589.12 2024-09-01 20:20:21.000 245 22464.37 189.39 41519.47 88888.00 2024-09-01 20:20:22.000 245 22464.38 189.45 41519.55 88888.00 2024-09-01 20:20:23.000 245 22464.43 189.51 41519.60 88888.00 2024-09-01 20:20:24.000 245 22464.44 189.49 41519.52 88888.00 2024-09-01 20:20:25.000 245 22464.35 189.42 41519.43 47589.09 2024-09-01 20:20:26.000 245 22464.29 189.38 41519.43 88888.00 2024-09-01 20:20:27.000 245 22464.36 189.40 41519.46 88888.00 2024-09-01 20:20:28.000 245 22464.42 189.44 41519.46 88888.00 2024-09-01 20:20:29.000 245 22464.39 189.45 41519.45 88888.00 2024-09-01 20:20:30.000 245 22464.35 189.42 41519.47 47589.07 2024-09-01 20:20:31.000 245 22464.37 189.42 41519.50 88888.00 2024-09-01 20:20:32.000 245 22464.35 189.45 41519.48 88888.00 2024-09-01 20:20:33.000 245 22464.32 189.48 41519.43 88888.00 2024-09-01 20:20:34.000 245 22464.35 189.50 41519.41 88888.00 2024-09-01 20:20:35.000 245 22464.40 189.52 41519.42 47589.07 2024-09-01 20:20:36.000 245 22464.42 189.55 41519.45 88888.00 2024-09-01 20:20:37.000 245 22464.35 189.57 41519.50 88888.00 2024-09-01 20:20:38.000 245 22464.22 189.58 41519.47 88888.00 2024-09-01 20:20:39.000 245 22464.15 189.57 41519.40 88888.00 2024-09-01 20:20:40.000 245 22464.16 189.56 41519.38 47589.03 2024-09-01 20:20:41.000 245 22464.18 189.55 41519.38 88888.00 2024-09-01 20:20:42.000 245 22464.17 189.54 41519.37 88888.00 2024-09-01 20:20:43.000 245 22464.18 189.51 41519.31 88888.00 2024-09-01 20:20:44.000 245 22464.23 189.51 41519.23 88888.00 2024-09-01 20:20:45.000 245 22464.27 189.56 41519.21 47589.01 2024-09-01 20:20:46.000 245 22464.25 189.59 41519.27 88888.00 2024-09-01 20:20:47.000 245 22464.19 189.62 41519.34 88888.00 2024-09-01 20:20:48.000 245 22464.12 189.59 41519.38 88888.00 2024-09-01 20:20:49.000 245 22464.10 189.51 41519.33 88888.00 2024-09-01 20:20:50.000 245 22464.12 189.48 41519.27 47588.95 2024-09-01 20:20:51.000 245 22464.10 189.56 41519.29 88888.00 2024-09-01 20:20:52.000 245 22464.05 189.61 41519.37 88888.00 2024-09-01 20:20:53.000 245 22464.05 189.59 41519.43 88888.00 2024-09-01 20:20:54.000 245 22464.04 189.58 41519.43 88888.00 2024-09-01 20:20:55.000 245 22463.99 189.58 41519.43 47588.87 2024-09-01 20:20:56.000 245 22463.99 189.60 41519.47 88888.00 2024-09-01 20:20:57.000 245 22464.03 189.65 41519.44 88888.00 2024-09-01 20:20:58.000 245 22464.02 189.69 41519.31 88888.00 2024-09-01 20:20:59.000 245 22463.90 189.68 41519.23 88888.00 2024-09-01 20:21:00.000 245 22463.80 189.69 41519.28 47588.77 2024-09-01 20:21:01.000 245 22463.73 189.73 41519.34 88888.00 2024-09-01 20:21:02.000 245 22463.63 189.77 41519.35 88888.00 2024-09-01 20:21:03.000 245 22463.57 189.77 41519.33 88888.00 2024-09-01 20:21:04.000 245 22463.64 189.73 41519.30 88888.00 2024-09-01 20:21:05.000 245 22463.72 189.68 41519.32 47588.71 2024-09-01 20:21:06.000 245 22463.67 189.64 41519.39 88888.00 2024-09-01 20:21:07.000 245 22463.57 189.59 41519.45 88888.00 2024-09-01 20:21:08.000 245 22463.46 189.58 41519.43 88888.00 2024-09-01 20:21:09.000 245 22463.38 189.64 41519.33 88888.00 2024-09-01 20:21:10.000 245 22463.38 189.72 41519.25 47588.66 2024-09-01 20:21:11.000 245 22463.40 189.71 41519.26 88888.00 2024-09-01 20:21:12.000 245 22463.37 189.63 41519.34 88888.00 2024-09-01 20:21:13.000 245 22463.32 189.62 41519.40 88888.00 2024-09-01 20:21:14.000 245 22463.26 189.66 41519.41 88888.00 2024-09-01 20:21:15.000 245 22463.19 189.67 41519.39 47588.53 2024-09-01 20:21:16.000 245 22463.13 189.66 41519.38 88888.00 2024-09-01 20:21:17.000 245 22463.12 189.67 41519.40 88888.00 2024-09-01 20:21:18.000 245 22463.14 189.68 41519.41 88888.00 2024-09-01 20:21:19.000 245 22463.13 189.71 41519.43 88888.00 2024-09-01 20:21:20.000 245 22463.12 189.75 41519.44 47588.47 2024-09-01 20:21:21.000 245 22463.10 189.77 41519.43 88888.00 2024-09-01 20:21:22.000 245 22463.06 189.79 41519.43 88888.00 2024-09-01 20:21:23.000 245 22463.03 189.82 41519.43 88888.00 2024-09-01 20:21:24.000 245 22463.02 189.86 41519.44 88888.00 2024-09-01 20:21:25.000 245 22462.99 189.89 41519.47 47588.41 2024-09-01 20:21:26.000 245 22462.95 189.93 41519.46 88888.00 2024-09-01 20:21:27.000 245 22462.92 189.95 41519.43 88888.00 2024-09-01 20:21:28.000 245 22462.88 189.97 41519.38 88888.00 2024-09-01 20:21:29.000 245 22462.86 189.99 41519.38 88888.00 2024-09-01 20:21:30.000 245 22462.81 189.97 41519.39 47588.29 2024-09-01 20:21:31.000 245 22462.75 189.94 41519.40 88888.00 2024-09-01 20:21:32.000 245 22462.76 189.90 41519.40 88888.00 2024-09-01 20:21:33.000 245 22462.81 189.88 41519.34 88888.00 2024-09-01 20:21:34.000 245 22462.88 189.90 41519.29 88888.00 2024-09-01 20:21:35.000 245 22462.87 189.90 41519.32 47588.28 2024-09-01 20:21:36.000 245 22462.75 189.88 41519.36 88888.00 2024-09-01 20:21:37.000 245 22462.66 189.89 41519.37 88888.00 2024-09-01 20:21:38.000 245 22462.68 189.92 41519.36 88888.00 2024-09-01 20:21:39.000 245 22462.76 189.92 41519.29 88888.00 2024-09-01 20:21:40.000 245 22462.81 189.89 41519.23 47588.22 2024-09-01 20:21:41.000 245 22462.83 189.86 41519.23 88888.00 2024-09-01 20:21:42.000 245 22462.85 189.84 41519.25 88888.00 2024-09-01 20:21:43.000 245 22462.87 189.87 41519.24 88888.00 2024-09-01 20:21:44.000 245 22462.86 189.92 41519.21 88888.00 2024-09-01 20:21:45.000 245 22462.82 189.95 41519.18 47588.24 2024-09-01 20:21:46.000 245 22462.79 189.91 41519.13 88888.00 2024-09-01 20:21:47.000 245 22462.75 189.88 41519.11 88888.00 2024-09-01 20:21:48.000 245 22462.73 189.85 41519.14 88888.00 2024-09-01 20:21:49.000 245 22462.75 189.84 41519.16 88888.00 2024-09-01 20:21:50.000 245 22462.81 189.85 41519.17 47588.23 2024-09-01 20:21:51.000 245 22462.86 189.85 41519.17 88888.00 2024-09-01 20:21:52.000 245 22462.87 189.81 41519.11 88888.00 2024-09-01 20:21:53.000 245 22462.83 189.76 41519.06 88888.00 2024-09-01 20:21:54.000 245 22462.83 189.76 41519.08 88888.00 2024-09-01 20:21:55.000 245 22462.89 189.80 41519.08 47588.26 2024-09-01 20:21:56.000 245 22462.97 189.86 41519.07 88888.00 2024-09-01 20:21:57.000 245 22463.02 189.91 41519.06 88888.00 2024-09-01 20:21:58.000 245 22463.05 189.93 41519.04 88888.00 2024-09-01 20:21:59.000 245 22463.10 189.90 41519.07 88888.00 2024-09-01 20:22:00.000 245 22463.09 189.83 41519.13 47588.31 2024-09-01 20:22:01.000 245 22463.04 189.79 41519.17 88888.00 2024-09-01 20:22:02.000 245 22463.06 189.81 41519.20 88888.00 2024-09-01 20:22:03.000 245 22463.14 189.84 41519.20 88888.00 2024-09-01 20:22:04.000 245 22463.20 189.83 41519.18 88888.00 2024-09-01 20:22:05.000 245 22463.19 189.81 41519.19 47588.32 2024-09-01 20:22:06.000 245 22463.17 189.80 41519.19 88888.00 2024-09-01 20:22:07.000 245 22463.20 189.80 41519.16 88888.00 2024-09-01 20:22:08.000 245 22463.28 189.82 41519.14 88888.00 2024-09-01 20:22:09.000 245 22463.31 189.82 41519.11 88888.00 2024-09-01 20:22:10.000 245 22463.29 189.80 41519.05 47588.36 2024-09-01 20:22:11.000 245 22463.28 189.79 41519.05 88888.00 2024-09-01 20:22:12.000 245 22463.30 189.84 41519.12 88888.00 2024-09-01 20:22:13.000 245 22463.29 189.88 41519.19 88888.00 2024-09-01 20:22:14.000 245 22463.28 189.87 41519.21 88888.00 2024-09-01 20:22:15.000 245 22463.32 189.86 41519.21 47588.44 2024-09-01 20:22:16.000 245 22463.34 189.86 41519.21 88888.00 2024-09-01 20:22:17.000 245 22463.32 189.85 41519.21 88888.00 2024-09-01 20:22:18.000 245 22463.32 189.82 41519.18 88888.00 2024-09-01 20:22:19.000 245 22463.37 189.80 41519.14 88888.00 2024-09-01 20:22:20.000 245 22463.41 189.76 41519.14 47588.42 2024-09-01 20:22:21.000 245 22463.42 189.70 41519.17 88888.00 2024-09-01 20:22:22.000 245 22463.46 189.65 41519.19 88888.00 2024-09-01 20:22:23.000 245 22463.52 189.63 41519.22 88888.00 2024-09-01 20:22:24.000 245 22463.53 189.63 41519.26 88888.00 2024-09-01 20:22:25.000 245 22463.53 189.66 41519.26 47588.46 2024-09-01 20:22:26.000 245 22463.56 189.70 41519.19 88888.00 2024-09-01 20:22:27.000 245 22463.57 189.72 41519.16 88888.00 2024-09-01 20:22:28.000 245 22463.56 189.69 41519.17 88888.00 2024-09-01 20:22:29.000 245 22463.56 189.68 41519.16 88888.00 2024-09-01 20:22:30.000 245 22463.56 189.66 41519.19 47588.52 2024-09-01 20:22:31.000 245 22463.60 189.63 41519.21 88888.00 2024-09-01 20:22:32.000 245 22463.67 189.64 41519.16 88888.00 2024-09-01 20:22:33.000 245 22463.73 189.71 41519.11 88888.00 2024-09-01 20:22:34.000 245 22463.69 189.71 41519.11 88888.00 2024-09-01 20:22:35.000 245 22463.64 189.63 41519.11 47588.55 2024-09-01 20:22:36.000 245 22463.68 189.57 41519.09 88888.00 2024-09-01 20:22:37.000 245 22463.78 189.57 41519.04 88888.00 2024-09-01 20:22:38.000 245 22463.81 189.63 41519.00 88888.00 2024-09-01 20:22:39.000 245 22463.76 189.65 41519.01 88888.00 2024-09-01 20:22:40.000 245 22463.77 189.68 41519.02 47588.55 2024-09-01 20:22:41.000 245 22463.80 189.74 41519.07 88888.00 2024-09-01 20:22:42.000 245 22463.81 189.75 41519.13 88888.00 2024-09-01 20:22:43.000 245 22463.81 189.69 41519.18 88888.00 2024-09-01 20:22:44.000 245 22463.81 189.65 41519.21 88888.00 2024-09-01 20:22:45.000 245 22463.78 189.65 41519.18 47588.64 2024-09-01 20:22:46.000 245 22463.78 189.64 41519.14 88888.00 2024-09-01 20:22:47.000 245 22463.82 189.63 41519.18 88888.00 2024-09-01 20:22:48.000 245 22463.84 189.65 41519.25 88888.00 2024-09-01 20:22:49.000 245 22463.89 189.70 41519.26 88888.00 2024-09-01 20:22:50.000 245 22463.93 189.73 41519.14 47588.65 2024-09-01 20:22:51.000 245 22463.92 189.70 41519.05 88888.00 2024-09-01 20:22:52.000 245 22463.89 189.68 41519.11 88888.00 2024-09-01 20:22:53.000 245 22463.90 189.71 41519.19 88888.00 2024-09-01 20:22:54.000 245 22463.94 189.75 41519.18 88888.00 2024-09-01 20:22:55.000 245 22463.96 189.76 41519.14 47588.67 2024-09-01 20:22:56.000 245 22463.98 189.78 41519.14 88888.00 2024-09-01 20:22:57.000 245 22464.08 189.84 41519.14 88888.00 2024-09-01 20:22:58.000 245 22464.10 189.88 41519.11 88888.00 2024-09-01 20:22:59.000 245 22463.99 189.87 41519.11 88888.00 2024-09-01 20:23:00.000 245 22463.93 189.83 41519.10 47588.71 2024-09-01 20:23:01.000 245 22464.00 189.82 41519.06 88888.00 2024-09-01 20:23:02.000 245 22464.07 189.86 41519.07 88888.00 2024-09-01 20:23:03.000 245 22464.05 189.94 41519.13 88888.00 2024-09-01 20:23:04.000 245 22464.02 189.98 41519.18 88888.00 2024-09-01 20:23:05.000 245 22464.02 189.96 41519.20 47588.74 2024-09-01 20:23:06.000 245 22463.97 189.92 41519.17 88888.00 2024-09-01 20:23:07.000 245 22463.90 189.93 41519.09 88888.00 2024-09-01 20:23:08.000 245 22463.94 189.99 41519.04 88888.00 2024-09-01 20:23:09.000 245 22464.03 190.03 41519.02 88888.00 2024-09-01 20:23:10.000 245 22464.08 190.01 41519.04 47588.78 2024-09-01 20:23:11.000 245 22464.12 189.97 41519.10 88888.00 2024-09-01 20:23:12.000 245 22464.10 189.90 41519.11 88888.00 2024-09-01 20:23:13.000 245 22464.06 189.84 41519.11 88888.00 2024-09-01 20:23:14.000 245 22464.07 189.87 41519.12 88888.00 2024-09-01 20:23:15.000 245 22464.15 189.93 41519.09 47588.79 2024-09-01 20:23:16.000 245 22464.21 189.90 41519.00 88888.00 2024-09-01 20:23:17.000 245 22464.22 189.87 41518.94 88888.00 2024-09-01 20:23:18.000 245 22464.22 189.88 41518.96 88888.00 2024-09-01 20:23:19.000 245 22464.21 189.85 41519.00 88888.00 2024-09-01 20:23:20.000 245 22464.22 189.82 41518.98 47588.86 2024-09-01 20:23:21.000 245 22464.23 189.82 41518.96 88888.00 2024-09-01 20:23:22.000 245 22464.24 189.89 41518.97 88888.00 2024-09-01 20:23:23.000 245 22464.30 190.01 41519.03 88888.00 2024-09-01 20:23:24.000 245 22464.39 190.05 41519.06 88888.00 2024-09-01 20:23:25.000 245 22464.41 189.95 41519.08 47588.92 2024-09-01 20:23:26.000 245 22464.39 189.84 41519.11 88888.00 2024-09-01 20:23:27.000 245 22464.44 189.83 41519.14 88888.00 2024-09-01 20:23:28.000 245 22464.55 189.89 41519.14 88888.00 2024-09-01 20:23:29.000 245 22464.59 189.88 41519.12 88888.00 2024-09-01 20:23:30.000 245 22464.53 189.81 41519.12 47588.98 2024-09-01 20:23:31.000 245 22464.51 189.84 41519.16 88888.00 2024-09-01 20:23:32.000 245 22464.60 189.94 41519.14 88888.00 2024-09-01 20:23:33.000 245 22464.68 189.99 41519.12 88888.00 2024-09-01 20:23:34.000 245 22464.63 189.97 41519.13 88888.00 2024-09-01 20:23:35.000 245 22464.55 189.93 41519.13 47589.00 2024-09-01 20:23:36.000 245 22464.53 189.90 41519.11 88888.00 2024-09-01 20:23:37.000 245 22464.53 189.88 41519.06 88888.00 2024-09-01 20:23:38.000 245 22464.53 189.90 41519.07 88888.00 2024-09-01 20:23:39.000 245 22464.58 189.94 41519.16 88888.00 2024-09-01 20:23:40.000 245 22464.62 189.93 41519.19 47589.05 2024-09-01 20:23:41.000 245 22464.62 189.90 41519.15 88888.00 2024-09-01 20:23:42.000 245 22464.60 189.90 41519.09 88888.00 2024-09-01 20:23:43.000 245 22464.60 189.91 41519.06 88888.00 2024-09-01 20:23:44.000 245 22464.61 189.95 41519.09 88888.00 2024-09-01 20:23:45.000 245 22464.61 189.97 41519.15 47589.05 2024-09-01 20:23:46.000 245 22464.61 189.94 41519.23 88888.00 2024-09-01 20:23:47.000 245 22464.66 189.93 41519.28 88888.00 2024-09-01 20:23:48.000 245 22464.70 189.96 41519.29 88888.00 2024-09-01 20:23:49.000 245 22464.69 189.98 41519.23 88888.00 2024-09-01 20:23:50.000 245 22464.68 189.99 41519.18 47589.06 2024-09-01 20:23:51.000 245 22464.68 189.99 41519.22 88888.00 2024-09-01 20:23:52.000 245 22464.63 189.98 41519.28 88888.00 2024-09-01 20:23:53.000 245 22464.58 190.02 41519.27 88888.00 2024-09-01 20:23:54.000 245 22464.62 190.08 41519.23 88888.00 2024-09-01 20:23:55.000 245 22464.68 190.11 41519.21 47589.09 2024-09-01 20:23:56.000 245 22464.69 190.13 41519.22 88888.00 2024-09-01 20:23:57.000 245 22464.67 190.11 41519.18 88888.00 2024-09-01 20:23:58.000 245 22464.66 190.08 41519.06 88888.00 2024-09-01 20:23:59.000 245 22464.61 190.07 41519.01 88888.00 2024-09-01 20:24:00.000 245 22464.56 190.09 41519.12 47589.06 2024-09-01 20:24:01.000 245 22464.53 190.13 41519.28 88888.00 2024-09-01 20:24:02.000 245 22464.54 190.15 41519.31 88888.00 2024-09-01 20:24:03.000 245 22464.53 190.12 41519.21 88888.00 2024-09-01 20:24:04.000 245 22464.53 190.10 41519.14 88888.00 2024-09-01 20:24:05.000 245 22464.53 190.12 41519.10 47589.06 2024-09-01 20:24:06.000 245 22464.59 190.13 41519.11 88888.00 2024-09-01 20:24:07.000 245 22464.66 190.13 41519.19 88888.00 2024-09-01 20:24:08.000 245 22464.64 190.10 41519.19 88888.00 2024-09-01 20:24:09.000 245 22464.55 190.05 41519.12 88888.00 2024-09-01 20:24:10.000 245 22464.50 190.01 41519.12 47589.02 2024-09-01 20:24:11.000 245 22464.47 190.03 41519.18 88888.00 2024-09-01 20:24:12.000 245 22464.50 190.05 41519.18 88888.00 2024-09-01 20:24:13.000 245 22464.56 190.03 41519.19 88888.00 2024-09-01 20:24:14.000 245 22464.53 190.02 41519.21 88888.00 2024-09-01 20:24:15.000 245 22464.46 190.03 41519.23 47589.02 2024-09-01 20:24:16.000 245 22464.45 190.01 41519.23 88888.00 2024-09-01 20:24:17.000 245 22464.49 190.01 41519.18 88888.00 2024-09-01 20:24:18.000 245 22464.52 190.07 41519.12 88888.00 2024-09-01 20:24:19.000 245 22464.50 190.09 41519.11 88888.00 2024-09-01 20:24:20.000 245 22464.44 190.04 41519.18 47588.98 2024-09-01 20:24:21.000 245 22464.44 190.03 41519.27 88888.00 2024-09-01 20:24:22.000 245 22464.46 190.06 41519.29 88888.00 2024-09-01 20:24:23.000 245 22464.44 190.10 41519.26 88888.00 2024-09-01 20:24:24.000 245 22464.39 190.12 41519.21 88888.00 2024-09-01 20:24:25.000 245 22464.33 190.11 41519.12 47588.99 2024-09-01 20:24:26.000 245 22464.29 190.12 41519.08 88888.00 2024-09-01 20:24:27.000 245 22464.32 190.13 41519.12 88888.00 2024-09-01 20:24:28.000 245 22464.40 190.11 41519.18 88888.00 2024-09-01 20:24:29.000 245 22464.42 190.07 41519.24 88888.00 2024-09-01 20:24:30.000 245 22464.37 190.07 41519.31 47588.94 2024-09-01 20:24:31.000 245 22464.34 190.10 41519.36 88888.00 2024-09-01 20:24:32.000 245 22464.30 190.09 41519.35 88888.00 2024-09-01 20:24:33.000 245 22464.25 190.05 41519.25 88888.00 2024-09-01 20:24:34.000 245 22464.25 190.04 41519.18 88888.00 2024-09-01 20:24:35.000 245 22464.28 190.04 41519.15 47588.93 2024-09-01 20:24:36.000 245 22464.31 190.02 41519.17 88888.00 2024-09-01 20:24:37.000 245 22464.27 189.99 41519.23 88888.00 2024-09-01 20:24:38.000 245 22464.17 189.98 41519.30 88888.00 2024-09-01 20:24:39.000 245 22464.07 189.97 41519.25 88888.00 2024-09-01 20:24:40.000 245 22464.09 189.94 41519.17 47588.94 2024-09-01 20:24:41.000 245 22464.17 189.93 41519.17 88888.00 2024-09-01 20:24:42.000 245 22464.21 189.95 41519.21 88888.00 2024-09-01 20:24:43.000 245 22464.14 189.95 41519.18 88888.00 2024-09-01 20:24:44.000 245 22464.07 189.96 41519.16 88888.00 2024-09-01 20:24:45.000 245 22464.06 189.99 41519.23 47588.88 2024-09-01 20:24:46.000 245 22464.07 189.99 41519.31 88888.00 2024-09-01 20:24:47.000 245 22464.02 189.94 41519.27 88888.00 2024-09-01 20:24:48.000 245 22463.97 189.96 41519.20 88888.00 2024-09-01 20:24:49.000 245 22463.99 190.02 41519.15 88888.00 2024-09-01 20:24:50.000 245 22464.05 190.05 41519.12 47588.87 2024-09-01 20:24:51.000 245 22464.10 190.08 41519.15 88888.00 2024-09-01 20:24:52.000 245 22464.11 190.09 41519.20 88888.00 2024-09-01 20:24:53.000 245 22464.09 190.06 41519.26 88888.00 2024-09-01 20:24:54.000 245 22464.04 190.03 41519.30 88888.00 2024-09-01 20:24:55.000 245 22463.97 190.02 41519.25 47588.87 2024-09-01 20:24:56.000 245 22463.94 190.09 41519.18 88888.00 2024-09-01 20:24:57.000 245 22463.97 190.17 41519.14 88888.00 2024-09-01 20:24:58.000 245 22463.98 190.20 41519.09 88888.00 2024-09-01 20:24:59.000 245 22463.98 190.24 41519.09 88888.00 2024-09-01 20:25:00.000 245 22463.99 190.26 41519.18 47588.83 2024-09-01 20:25:01.000 245 22464.01 190.27 41519.30 88888.00 2024-09-01 20:25:02.000 245 22464.03 190.30 41519.43 88888.00 2024-09-01 20:25:03.000 245 22464.06 190.33 41519.47 88888.00 2024-09-01 20:25:04.000 245 22464.07 190.37 41519.43 88888.00 2024-09-01 20:25:05.000 245 22464.02 190.35 41519.35 47588.81 2024-09-01 20:25:06.000 245 22463.88 190.28 41519.27 88888.00 2024-09-01 20:25:07.000 245 22463.81 190.25 41519.27 88888.00 2024-09-01 20:25:08.000 245 22463.87 190.29 41519.29 88888.00 2024-09-01 20:25:09.000 245 22463.92 190.33 41519.24 88888.00 2024-09-01 20:25:10.000 245 22463.89 190.38 41519.24 47588.81 2024-09-01 20:25:11.000 245 22463.86 190.41 41519.30 88888.00 2024-09-01 20:25:12.000 245 22463.90 190.37 41519.34 88888.00 2024-09-01 20:25:13.000 245 22463.92 190.32 41519.34 88888.00 2024-09-01 20:25:14.000 245 22463.86 190.34 41519.33 88888.00 2024-09-01 20:25:15.000 245 22463.81 190.37 41519.34 47588.76 2024-09-01 20:25:16.000 245 22463.79 190.40 41519.36 88888.00 2024-09-01 20:25:17.000 245 22463.78 190.42 41519.33 88888.00 2024-09-01 20:25:18.000 245 22463.78 190.45 41519.29 88888.00 2024-09-01 20:25:19.000 245 22463.81 190.47 41519.32 88888.00 2024-09-01 20:25:20.000 245 22463.83 190.48 41519.36 47588.74 2024-09-01 20:25:21.000 245 22463.85 190.50 41519.32 88888.00 2024-09-01 20:25:22.000 245 22463.88 190.51 41519.21 88888.00 2024-09-01 20:25:23.000 245 22463.81 190.49 41519.17 88888.00 2024-09-01 20:25:24.000 245 22463.69 190.51 41519.24 88888.00 2024-09-01 20:25:25.000 245 22463.68 190.54 41519.30 47588.77 2024-09-01 20:25:26.000 245 22463.76 190.51 41519.27 88888.00 2024-09-01 20:25:27.000 245 22463.80 190.48 41519.33 88888.00 2024-09-01 20:25:28.000 245 22463.85 190.50 41519.44 88888.00 2024-09-01 20:25:29.000 245 22463.91 190.55 41519.48 88888.00 2024-09-01 20:25:30.000 245 22463.88 190.54 41519.44 47588.76 2024-09-01 20:25:31.000 245 22463.82 190.45 41519.40 88888.00 2024-09-01 20:25:32.000 245 22463.85 190.38 41519.40 88888.00 2024-09-01 20:25:33.000 245 22463.90 190.41 41519.44 88888.00 2024-09-01 20:25:34.000 245 22463.87 190.46 41519.44 88888.00 2024-09-01 20:25:35.000 245 22463.84 190.48 41519.43 47588.80 2024-09-01 20:25:36.000 245 22463.86 190.52 41519.41 88888.00 2024-09-01 20:25:37.000 245 22463.93 190.57 41519.36 88888.00 2024-09-01 20:25:38.000 245 22463.99 190.58 41519.31 88888.00 2024-09-01 20:25:39.000 245 22463.97 190.54 41519.28 88888.00 2024-09-01 20:25:40.000 245 22463.90 190.51 41519.26 47588.82 2024-09-01 20:25:41.000 245 22463.85 190.50 41519.25 88888.00 2024-09-01 20:25:42.000 245 22463.87 190.52 41519.24 88888.00 2024-09-01 20:25:43.000 245 22463.93 190.55 41519.21 88888.00 2024-09-01 20:25:44.000 245 22464.00 190.59 41519.18 88888.00 2024-09-01 20:25:45.000 245 22464.02 190.62 41519.20 47588.82 2024-09-01 20:25:46.000 245 22464.02 190.63 41519.26 88888.00 2024-09-01 20:25:47.000 245 22463.99 190.59 41519.26 88888.00 2024-09-01 20:25:48.000 245 22463.92 190.56 41519.23 88888.00 2024-09-01 20:25:49.000 245 22463.90 190.61 41519.25 88888.00 2024-09-01 20:25:50.000 245 22463.92 190.64 41519.24 47588.85 2024-09-01 20:25:51.000 245 22463.92 190.62 41519.23 88888.00 2024-09-01 20:25:52.000 245 22463.90 190.61 41519.31 88888.00 2024-09-01 20:25:53.000 245 22463.92 190.60 41519.40 88888.00 2024-09-01 20:25:54.000 245 22464.01 190.59 41519.40 88888.00 2024-09-01 20:25:55.000 245 22464.07 190.57 41519.31 47588.89 2024-09-01 20:25:56.000 245 22464.02 190.54 41519.28 88888.00 2024-09-01 20:25:57.000 245 22463.94 190.54 41519.33 88888.00 2024-09-01 20:25:58.000 245 22463.90 190.56 41519.35 88888.00 2024-09-01 20:25:59.000 245 22463.93 190.59 41519.34 88888.00 2024-09-01 20:26:00.000 245 22463.98 190.62 41519.37 47588.89 2024-09-01 20:26:01.000 245 22464.02 190.61 41519.36 88888.00 2024-09-01 20:26:02.000 245 22464.05 190.59 41519.27 88888.00 2024-09-01 20:26:03.000 245 22464.04 190.59 41519.21 88888.00 2024-09-01 20:26:04.000 245 22464.00 190.58 41519.21 88888.00 2024-09-01 20:26:05.000 245 22464.01 190.56 41519.18 47588.91 2024-09-01 20:26:06.000 245 22464.09 190.58 41519.16 88888.00 2024-09-01 20:26:07.000 245 22464.16 190.60 41519.19 88888.00 2024-09-01 20:26:08.000 245 22464.21 190.63 41519.22 88888.00 2024-09-01 20:26:09.000 245 22464.26 190.66 41519.21 88888.00 2024-09-01 20:26:10.000 245 22464.26 190.70 41519.17 47588.91 2024-09-01 20:26:11.000 245 22464.22 190.74 41519.21 88888.00 2024-09-01 20:26:12.000 245 22464.18 190.75 41519.30 88888.00 2024-09-01 20:26:13.000 245 22464.17 190.74 41519.25 88888.00 2024-09-01 20:26:14.000 245 22464.19 190.75 41519.16 88888.00 2024-09-01 20:26:15.000 245 22464.18 190.76 41519.12 47588.90 2024-09-01 20:26:16.000 245 22464.14 190.76 41519.18 88888.00 2024-09-01 20:26:17.000 245 22464.13 190.75 41519.28 88888.00 2024-09-01 20:26:18.000 245 22464.15 190.74 41519.36 88888.00 2024-09-01 20:26:19.000 245 22464.22 190.75 41519.39 88888.00 2024-09-01 20:26:20.000 245 22464.25 190.77 41519.39 47588.92 2024-09-01 20:26:21.000 245 22464.17 190.74 41519.36 88888.00 2024-09-01 20:26:22.000 245 22464.08 190.66 41519.34 88888.00 2024-09-01 20:26:23.000 245 22464.06 190.61 41519.40 88888.00 2024-09-01 20:26:24.000 245 22464.09 190.61 41519.47 88888.00 2024-09-01 20:26:25.000 245 22464.14 190.67 41519.49 47588.89 2024-09-01 20:26:26.000 245 22464.14 190.71 41519.46 88888.00 2024-09-01 20:26:27.000 245 22464.06 190.69 41519.44 88888.00 2024-09-01 20:26:28.000 245 22463.98 190.65 41519.41 88888.00 2024-09-01 20:26:29.000 245 22463.94 190.60 41519.36 88888.00 2024-09-01 20:26:30.000 245 22463.89 190.56 41519.34 47588.86 2024-09-01 20:26:31.000 245 22463.88 190.54 41519.32 88888.00 2024-09-01 20:26:32.000 245 22463.89 190.58 41519.30 88888.00 2024-09-01 20:26:33.000 245 22463.88 190.64 41519.33 88888.00 2024-09-01 20:26:34.000 245 22463.89 190.67 41519.36 88888.00 2024-09-01 20:26:35.000 245 22463.94 190.66 41519.36 47588.82 2024-09-01 20:26:36.000 245 22463.93 190.63 41519.38 88888.00 2024-09-01 20:26:37.000 245 22463.86 190.57 41519.36 88888.00 2024-09-01 20:26:38.000 245 22463.80 190.53 41519.29 88888.00 2024-09-01 20:26:39.000 245 22463.79 190.53 41519.24 88888.00 2024-09-01 20:26:40.000 245 22463.77 190.53 41519.29 47588.80 2024-09-01 20:26:41.000 245 22463.74 190.56 41519.39 88888.00 2024-09-01 20:26:42.000 245 22463.73 190.64 41519.50 88888.00 2024-09-01 20:26:43.000 245 22463.75 190.71 41519.54 88888.00 2024-09-01 20:26:44.000 245 22463.75 190.74 41519.50 88888.00 2024-09-01 20:26:45.000 245 22463.68 190.72 41519.45 47588.77 2024-09-01 20:26:46.000 245 22463.62 190.67 41519.39 88888.00 2024-09-01 20:26:47.000 245 22463.65 190.64 41519.35 88888.00 2024-09-01 20:26:48.000 245 22463.65 190.61 41519.30 88888.00 2024-09-01 20:26:49.000 245 22463.61 190.61 41519.24 88888.00 2024-09-01 20:26:50.000 245 22463.59 190.65 41519.26 47588.71 2024-09-01 20:26:51.000 245 22463.55 190.70 41519.32 88888.00 2024-09-01 20:26:52.000 245 22463.49 190.72 41519.29 88888.00 2024-09-01 20:26:53.000 245 22463.50 190.72 41519.23 88888.00 2024-09-01 20:26:54.000 245 22463.52 190.69 41519.27 88888.00 2024-09-01 20:26:55.000 245 22463.48 190.68 41519.37 47588.72 2024-09-01 20:26:56.000 245 22463.47 190.70 41519.43 88888.00 2024-09-01 20:26:57.000 245 22463.49 190.72 41519.44 88888.00 2024-09-01 20:26:58.000 245 22463.47 190.76 41519.44 88888.00 2024-09-01 20:26:59.000 245 22463.48 190.82 41519.43 88888.00 2024-09-01 20:27:00.000 245 22463.52 190.82 41519.41 47588.65 2024-09-01 20:27:01.000 245 22463.52 190.81 41519.46 88888.00 2024-09-01 20:27:02.000 245 22463.49 190.86 41519.52 88888.00 2024-09-01 20:27:03.000 245 22463.47 190.90 41519.49 88888.00 2024-09-01 20:27:04.000 245 22463.44 190.89 41519.38 88888.00 2024-09-01 20:27:05.000 245 22463.42 190.88 41519.29 47588.59 2024-09-01 20:27:06.000 245 22463.42 190.90 41519.25 88888.00 2024-09-01 20:27:07.000 245 22463.42 190.94 41519.26 88888.00 2024-09-01 20:27:08.000 245 22463.42 190.96 41519.31 88888.00 2024-09-01 20:27:09.000 245 22463.35 190.96 41519.36 88888.00 2024-09-01 20:27:10.000 245 22463.26 190.95 41519.33 47588.54 2024-09-01 20:27:11.000 245 22463.23 190.94 41519.31 88888.00 2024-09-01 20:27:12.000 245 22463.22 190.95 41519.34 88888.00 2024-09-01 20:27:13.000 245 22463.19 190.92 41519.32 88888.00 2024-09-01 20:27:14.000 245 22463.22 190.89 41519.30 88888.00 2024-09-01 20:27:15.000 245 22463.28 190.94 41519.36 47588.52 2024-09-01 20:27:16.000 245 22463.23 191.01 41519.44 88888.00 2024-09-01 20:27:17.000 245 22463.15 191.06 41519.53 88888.00 2024-09-01 20:27:18.000 245 22463.10 191.05 41519.54 88888.00 2024-09-01 20:27:19.000 245 22463.06 190.98 41519.40 88888.00 2024-09-01 20:27:20.000 245 22463.02 190.94 41519.32 47588.45 2024-09-01 20:27:21.000 245 22462.98 190.96 41519.35 88888.00 2024-09-01 20:27:22.000 245 22462.97 191.00 41519.41 88888.00 2024-09-01 20:27:23.000 245 22463.03 191.07 41519.43 88888.00 2024-09-01 20:27:24.000 245 22463.09 191.15 41519.37 88888.00 2024-09-01 20:27:25.000 245 22463.10 191.21 41519.27 47588.41 2024-09-01 20:27:26.000 245 22463.08 191.26 41519.25 88888.00 2024-09-01 20:27:27.000 245 22463.02 191.24 41519.30 88888.00 2024-09-01 20:27:28.000 245 22462.97 191.16 41519.31 88888.00 2024-09-01 20:27:29.000 245 22462.96 191.11 41519.27 88888.00 2024-09-01 20:27:30.000 245 22462.98 191.15 41519.29 47588.39 2024-09-01 20:27:31.000 245 22463.04 191.27 41519.36 88888.00 2024-09-01 20:27:32.000 245 22463.05 191.34 41519.41 88888.00 2024-09-01 20:27:33.000 245 22462.96 191.34 41519.44 88888.00 2024-09-01 20:27:34.000 245 22462.88 191.33 41519.46 88888.00 2024-09-01 20:27:35.000 245 22462.84 191.25 41519.39 47588.32 2024-09-01 20:27:36.000 245 22462.82 191.16 41519.31 88888.00 2024-09-01 20:27:37.000 245 22462.85 191.21 41519.32 88888.00 2024-09-01 20:27:38.000 245 22462.91 191.32 41519.36 88888.00 2024-09-01 20:27:39.000 245 22462.90 191.41 41519.37 88888.00 2024-09-01 20:27:40.000 245 22462.86 191.43 41519.37 47588.31 2024-09-01 20:27:41.000 245 22462.80 191.39 41519.35 88888.00 2024-09-01 20:27:42.000 245 22462.76 191.43 41519.36 88888.00 2024-09-01 20:27:43.000 245 22462.78 191.52 41519.34 88888.00 2024-09-01 20:27:44.000 245 22462.77 191.50 41519.27 88888.00 2024-09-01 20:27:45.000 245 22462.70 191.40 41519.18 47588.24 2024-09-01 20:27:46.000 245 22462.66 191.35 41519.16 88888.00 2024-09-01 20:27:47.000 245 22462.71 191.39 41519.21 88888.00 2024-09-01 20:27:48.000 245 22462.82 191.43 41519.30 88888.00 2024-09-01 20:27:49.000 245 22462.89 191.44 41519.29 88888.00 2024-09-01 20:27:50.000 245 22462.88 191.45 41519.16 47588.26 2024-09-01 20:27:51.000 245 22462.84 191.47 41519.09 88888.00 2024-09-01 20:27:52.000 245 22462.81 191.47 41519.14 88888.00 2024-09-01 20:27:53.000 245 22462.77 191.41 41519.18 88888.00 2024-09-01 20:27:54.000 245 22462.75 191.38 41519.14 88888.00 2024-09-01 20:27:55.000 245 22462.75 191.41 41519.12 47588.21 2024-09-01 20:27:56.000 245 22462.77 191.48 41519.14 88888.00 2024-09-01 20:27:57.000 245 22462.76 191.53 41519.15 88888.00 2024-09-01 20:27:58.000 245 22462.76 191.52 41519.19 88888.00 2024-09-01 20:27:59.000 245 22462.80 191.53 41519.27 88888.00 2024-09-01 20:28:00.000 245 22462.78 191.55 41519.29 47588.17 2024-09-01 20:28:01.000 245 22462.71 191.55 41519.21 88888.00 2024-09-01 20:28:02.000 245 22462.72 191.55 41519.14 88888.00 2024-09-01 20:28:03.000 245 22462.81 191.58 41519.13 88888.00 2024-09-01 20:28:04.000 245 22462.82 191.60 41519.23 88888.00 2024-09-01 20:28:05.000 245 22462.74 191.61 41519.35 47588.16 2024-09-01 20:28:06.000 245 22462.65 191.60 41519.31 88888.00 2024-09-01 20:28:07.000 245 22462.62 191.62 41519.21 88888.00 2024-09-01 20:28:08.000 245 22462.61 191.63 41519.18 88888.00 2024-09-01 20:28:09.000 245 22462.62 191.61 41519.14 88888.00 2024-09-01 20:28:10.000 245 22462.64 191.62 41519.07 47588.11 2024-09-01 20:28:11.000 245 22462.63 191.61 41519.06 88888.00 2024-09-01 20:28:12.000 245 22462.56 191.58 41519.11 88888.00 2024-09-01 20:28:13.000 245 22462.47 191.61 41519.18 88888.00 2024-09-01 20:28:14.000 245 22462.48 191.69 41519.20 88888.00 2024-09-01 20:28:15.000 245 22462.55 191.77 41519.18 47588.09 2024-09-01 20:28:16.000 245 22462.54 191.76 41519.18 88888.00 2024-09-01 20:28:17.000 245 22462.45 191.69 41519.18 88888.00 2024-09-01 20:28:18.000 245 22462.39 191.67 41519.16 88888.00 2024-09-01 20:28:19.000 245 22462.39 191.71 41519.19 88888.00 2024-09-01 20:28:20.000 245 22462.39 191.72 41519.31 47587.99 2024-09-01 20:28:21.000 245 22462.35 191.68 41519.36 88888.00 2024-09-01 20:28:22.000 245 22462.30 191.67 41519.34 88888.00 2024-09-01 20:28:23.000 245 22462.32 191.71 41519.29 88888.00 2024-09-01 20:28:24.000 245 22462.36 191.75 41519.23 88888.00 2024-09-01 20:28:25.000 245 22462.33 191.72 41519.18 47587.98 2024-09-01 20:28:26.000 245 22462.29 191.64 41519.19 88888.00 2024-09-01 20:28:27.000 245 22462.28 191.61 41519.26 88888.00 2024-09-01 20:28:28.000 245 22462.23 191.62 41519.27 88888.00 2024-09-01 20:28:29.000 245 22462.13 191.62 41519.25 88888.00 2024-09-01 20:28:30.000 245 22462.12 191.60 41519.26 47587.93 2024-09-01 20:28:31.000 245 22462.15 191.57 41519.21 88888.00 2024-09-01 20:28:32.000 245 22462.14 191.54 41519.14 88888.00 2024-09-01 20:28:33.000 245 22462.12 191.51 41519.14 88888.00 2024-09-01 20:28:34.000 245 22462.09 191.55 41519.15 88888.00 2024-09-01 20:28:35.000 245 22462.10 191.65 41519.19 47587.86 2024-09-01 20:28:36.000 245 22462.11 191.71 41519.25 88888.00 2024-09-01 20:28:37.000 245 22462.07 191.70 41519.32 88888.00 2024-09-01 20:28:38.000 245 22462.01 191.70 41519.31 88888.00 2024-09-01 20:28:39.000 245 22461.95 191.71 41519.25 88888.00 2024-09-01 20:28:40.000 245 22461.92 191.72 41519.21 47587.85 2024-09-01 20:28:41.000 245 22461.91 191.72 41519.17 88888.00 2024-09-01 20:28:42.000 245 22461.88 191.69 41519.07 88888.00 2024-09-01 20:28:43.000 245 22461.89 191.66 41519.05 88888.00 2024-09-01 20:28:44.000 245 22461.93 191.62 41519.12 88888.00 2024-09-01 20:28:45.000 245 22461.97 191.60 41519.19 47587.76 2024-09-01 20:28:46.000 245 22461.97 191.63 41519.19 88888.00 2024-09-01 20:28:47.000 245 22461.94 191.71 41519.14 88888.00 2024-09-01 20:28:48.000 245 22461.93 191.76 41519.09 88888.00 2024-09-01 20:28:49.000 245 22461.95 191.76 41519.09 88888.00 2024-09-01 20:28:50.000 245 22461.96 191.72 41519.11 47587.77 2024-09-01 20:28:51.000 245 22461.94 191.66 41519.10 88888.00 2024-09-01 20:28:52.000 245 22461.89 191.63 41519.04 88888.00 2024-09-01 20:28:53.000 245 22461.84 191.68 41518.96 88888.00 2024-09-01 20:28:54.000 245 22461.85 191.75 41518.95 88888.00 2024-09-01 20:28:55.000 245 22461.87 191.83 41518.99 47587.68 2024-09-01 20:28:56.000 245 22461.81 191.87 41519.00 88888.00 2024-09-01 20:28:57.000 245 22461.78 191.91 41518.98 88888.00 2024-09-01 20:28:58.000 245 22461.78 191.95 41519.01 88888.00 2024-09-01 20:28:59.000 245 22461.72 191.96 41519.03 88888.00 2024-09-01 20:29:00.000 245 22461.64 191.94 41519.02 47587.66 2024-09-01 20:29:01.000 245 22461.60 191.92 41519.03 88888.00 2024-09-01 20:29:02.000 245 22461.61 191.93 41519.02 88888.00 2024-09-01 20:29:03.000 245 22461.63 191.97 41518.98 88888.00 2024-09-01 20:29:04.000 245 22461.59 192.01 41518.93 88888.00 2024-09-01 20:29:05.000 245 22461.51 192.06 41518.96 47587.57 2024-09-01 20:29:06.000 245 22461.48 192.09 41519.05 88888.00 2024-09-01 20:29:07.000 245 22461.45 192.04 41519.06 88888.00 2024-09-01 20:29:08.000 245 22461.41 191.96 41518.99 88888.00 2024-09-01 20:29:09.000 245 22461.40 191.93 41518.94 88888.00 2024-09-01 20:29:10.000 245 22461.44 191.94 41518.94 47587.51 2024-09-01 20:29:11.000 245 22461.52 191.98 41519.02 88888.00 2024-09-01 20:29:12.000 245 22461.55 192.02 41519.10 88888.00 2024-09-01 20:29:13.000 245 22461.48 192.04 41519.07 88888.00 2024-09-01 20:29:14.000 245 22461.42 192.06 41519.01 88888.00 2024-09-01 20:29:15.000 245 22461.40 192.07 41518.94 47587.50 2024-09-01 20:29:16.000 245 22461.37 192.02 41518.93 88888.00 2024-09-01 20:29:17.000 245 22461.32 191.95 41518.96 88888.00 2024-09-01 20:29:18.000 245 22461.28 191.95 41518.99 88888.00 2024-09-01 20:29:19.000 245 22461.29 192.03 41519.02 88888.00 2024-09-01 20:29:20.000 245 22461.29 192.11 41519.04 47587.43 2024-09-01 20:29:21.000 245 22461.22 192.12 41519.05 88888.00 2024-09-01 20:29:22.000 245 22461.18 192.10 41519.04 88888.00 2024-09-01 20:29:23.000 245 22461.19 192.11 41519.02 88888.00 2024-09-01 20:29:24.000 245 22461.21 192.07 41518.99 88888.00 2024-09-01 20:29:25.000 245 22461.21 192.01 41518.94 47587.42 2024-09-01 20:29:26.000 245 22461.24 192.02 41518.89 88888.00 2024-09-01 20:29:27.000 245 22461.26 192.07 41518.92 88888.00 2024-09-01 20:29:28.000 245 22461.18 192.06 41518.98 88888.00 2024-09-01 20:29:29.000 245 22461.11 192.03 41519.00 88888.00 2024-09-01 20:29:30.000 245 22461.15 192.05 41518.97 47587.32 2024-09-01 20:29:31.000 245 22461.16 192.07 41518.97 88888.00 2024-09-01 20:29:32.000 245 22461.10 192.05 41519.00 88888.00 2024-09-01 20:29:33.000 245 22461.07 192.05 41519.01 88888.00 2024-09-01 20:29:34.000 245 22461.11 192.09 41518.93 88888.00 2024-09-01 20:29:35.000 245 22461.15 192.11 41518.79 47587.33 2024-09-01 20:29:36.000 245 22461.16 192.13 41518.79 88888.00 2024-09-01 20:29:37.000 245 22461.17 192.18 41518.91 88888.00 2024-09-01 20:29:38.000 245 22461.19 192.21 41519.00 88888.00 2024-09-01 20:29:39.000 245 22461.23 192.23 41518.99 88888.00 2024-09-01 20:29:40.000 245 22461.23 192.20 41518.92 47587.29 2024-09-01 20:29:41.000 245 22461.21 192.14 41518.84 88888.00 2024-09-01 20:29:42.000 245 22461.18 192.15 41518.79 88888.00 2024-09-01 20:29:43.000 245 22461.12 192.22 41518.77 88888.00 2024-09-01 20:29:44.000 245 22461.06 192.25 41518.80 88888.00 2024-09-01 20:29:45.000 245 22461.02 192.26 41518.88 47587.24 2024-09-01 20:29:46.000 245 22460.98 192.27 41518.90 88888.00 2024-09-01 20:29:47.000 245 22460.96 192.27 41518.86 88888.00 2024-09-01 20:29:48.000 245 22460.98 192.26 41518.79 88888.00 2024-09-01 20:29:49.000 245 22461.01 192.27 41518.75 88888.00 2024-09-01 20:29:50.000 245 22461.03 192.24 41518.73 47587.25 2024-09-01 20:29:51.000 245 22461.07 192.23 41518.69 88888.00 2024-09-01 20:29:52.000 245 22461.08 192.29 41518.66 88888.00 2024-09-01 20:29:53.000 245 22461.03 192.37 41518.73 88888.00 2024-09-01 20:29:54.000 245 22460.98 192.36 41518.77 88888.00 2024-09-01 20:29:55.000 245 22461.00 192.28 41518.74 47587.21 2024-09-01 20:29:56.000 245 22461.03 192.28 41518.74 88888.00 2024-09-01 20:29:57.000 245 22461.01 192.33 41518.73 88888.00 2024-09-01 20:29:58.000 245 22460.99 192.35 41518.69 88888.00 2024-09-01 20:29:59.000 245 22461.00 192.33 41518.68 88888.00 2024-09-01 20:30:00.000 245 22460.99 192.32 41518.68 47587.20 2024-09-01 20:30:01.000 245 22460.99 192.34 41518.69 88888.00 2024-09-01 20:30:02.000 245 22460.99 192.38 41518.68 88888.00 2024-09-01 20:30:03.000 245 22460.98 192.39 41518.64 88888.00 2024-09-01 20:30:04.000 245 22460.99 192.40 41518.65 88888.00 2024-09-01 20:30:05.000 245 22461.01 192.41 41518.66 47587.18 2024-09-01 20:30:06.000 245 22460.98 192.44 41518.62 88888.00 2024-09-01 20:30:07.000 245 22460.97 192.46 41518.61 88888.00 2024-09-01 20:30:08.000 245 22461.01 192.46 41518.65 88888.00 2024-09-01 20:30:09.000 245 22461.08 192.44 41518.71 88888.00 2024-09-01 20:30:10.000 245 22461.11 192.43 41518.73 47587.11 2024-09-01 20:30:11.000 245 22461.07 192.43 41518.72 88888.00 2024-09-01 20:30:12.000 245 22461.03 192.47 41518.72 88888.00 2024-09-01 20:30:13.000 245 22461.02 192.51 41518.73 88888.00 2024-09-01 20:30:14.000 245 22461.02 192.53 41518.71 88888.00 2024-09-01 20:30:15.000 245 22460.97 192.51 41518.68 47587.06 2024-09-01 20:30:16.000 245 22460.86 192.48 41518.68 88888.00 2024-09-01 20:30:17.000 245 22460.85 192.45 41518.71 88888.00 2024-09-01 20:30:18.000 245 22460.95 192.47 41518.76 88888.00 2024-09-01 20:30:19.000 245 22461.01 192.53 41518.77 88888.00 2024-09-01 20:30:20.000 245 22460.94 192.55 41518.73 47587.05 2024-09-01 20:30:21.000 245 22460.81 192.52 41518.73 88888.00 2024-09-01 20:30:22.000 245 22460.76 192.50 41518.72 88888.00 2024-09-01 20:30:23.000 245 22460.83 192.55 41518.68 88888.00 2024-09-01 20:30:24.000 245 22460.90 192.59 41518.63 88888.00 2024-09-01 20:30:25.000 245 22460.88 192.56 41518.63 47586.99 2024-09-01 20:30:26.000 245 22460.78 192.57 41518.68 88888.00 2024-09-01 20:30:27.000 245 22460.74 192.61 41518.66 88888.00 2024-09-01 20:30:28.000 245 22460.74 192.62 41518.61 88888.00 2024-09-01 20:30:29.000 245 22460.70 192.65 41518.64 88888.00 2024-09-01 20:30:30.000 245 22460.65 192.72 41518.66 47586.98 2024-09-01 20:30:31.000 245 22460.64 192.72 41518.64 88888.00 2024-09-01 20:30:32.000 245 22460.63 192.69 41518.66 88888.00 2024-09-01 20:30:33.000 245 22460.59 192.70 41518.70 88888.00 2024-09-01 20:30:34.000 245 22460.57 192.73 41518.75 88888.00 2024-09-01 20:30:35.000 245 22460.60 192.73 41518.76 47586.95 2024-09-01 20:30:36.000 245 22460.61 192.72 41518.72 88888.00 2024-09-01 20:30:37.000 245 22460.59 192.73 41518.69 88888.00 2024-09-01 20:30:38.000 245 22460.57 192.69 41518.69 88888.00 2024-09-01 20:30:39.000 245 22460.56 192.63 41518.69 88888.00 2024-09-01 20:30:40.000 245 22460.57 192.59 41518.67 47586.95 2024-09-01 20:30:41.000 245 22460.56 192.57 41518.64 88888.00 2024-09-01 20:30:42.000 245 22460.55 192.57 41518.62 88888.00 2024-09-01 20:30:43.000 245 22460.60 192.62 41518.64 88888.00 2024-09-01 20:30:44.000 245 22460.65 192.67 41518.68 88888.00 2024-09-01 20:30:45.000 245 22460.65 192.66 41518.66 47586.93 2024-09-01 20:30:46.000 245 22460.74 192.66 41518.57 88888.00 2024-09-01 20:30:47.000 245 22460.83 192.67 41518.54 88888.00 2024-09-01 20:30:48.000 245 22460.76 192.65 41518.63 88888.00 2024-09-01 20:30:49.000 245 22460.68 192.64 41518.75 88888.00 2024-09-01 20:30:50.000 245 22460.69 192.64 41518.77 47586.92 2024-09-01 20:30:51.000 245 22460.75 192.62 41518.71 88888.00 2024-09-01 20:30:52.000 245 22460.77 192.63 41518.68 88888.00 2024-09-01 20:30:53.000 245 22460.75 192.64 41518.69 88888.00 2024-09-01 20:30:54.000 245 22460.79 192.65 41518.69 88888.00 2024-09-01 20:30:55.000 245 22460.88 192.64 41518.66 47586.93 2024-09-01 20:30:56.000 245 22460.87 192.61 41518.62 88888.00 2024-09-01 20:30:57.000 245 22460.76 192.59 41518.58 88888.00 2024-09-01 20:30:58.000 245 22460.71 192.55 41518.57 88888.00 2024-09-01 20:30:59.000 245 22460.75 192.52 41518.56 88888.00 2024-09-01 20:31:00.000 245 22460.81 192.52 41518.60 47586.95 2024-09-01 20:31:01.000 245 22460.84 192.57 41518.65 88888.00 2024-09-01 20:31:02.000 245 22460.83 192.61 41518.63 88888.00 2024-09-01 20:31:03.000 245 22460.81 192.59 41518.56 88888.00 2024-09-01 20:31:04.000 245 22460.80 192.56 41518.54 88888.00 2024-09-01 20:31:05.000 245 22460.79 192.58 41518.59 47586.96 2024-09-01 20:31:06.000 245 22460.83 192.56 41518.61 88888.00 2024-09-01 20:31:07.000 245 22460.86 192.49 41518.60 88888.00 2024-09-01 20:31:08.000 245 22460.88 192.47 41518.61 88888.00 2024-09-01 20:31:09.000 245 22460.90 192.54 41518.64 88888.00 2024-09-01 20:31:10.000 245 22460.90 192.58 41518.68 47586.94 2024-09-01 20:31:11.000 245 22460.88 192.56 41518.72 88888.00 2024-09-01 20:31:12.000 245 22460.89 192.53 41518.73 88888.00 2024-09-01 20:31:13.000 245 22460.87 192.49 41518.67 88888.00 2024-09-01 20:31:14.000 245 22460.84 192.50 41518.61 88888.00 2024-09-01 20:31:15.000 245 22460.83 192.56 41518.60 47586.94 2024-09-01 20:31:16.000 245 22460.82 192.60 41518.65 88888.00 2024-09-01 20:31:17.000 245 22460.81 192.59 41518.69 88888.00 2024-09-01 20:31:18.000 245 22460.81 192.59 41518.72 88888.00 2024-09-01 20:31:19.000 245 22460.83 192.63 41518.76 88888.00 2024-09-01 20:31:20.000 245 22460.85 192.70 41518.75 47586.94 2024-09-01 20:31:21.000 245 22460.86 192.76 41518.67 88888.00 2024-09-01 20:31:22.000 245 22460.88 192.80 41518.56 88888.00 2024-09-01 20:31:23.000 245 22460.89 192.80 41518.51 88888.00 2024-09-01 20:31:24.000 245 22460.92 192.77 41518.52 88888.00 2024-09-01 20:31:25.000 245 22460.92 192.75 41518.56 47586.95 2024-09-01 20:31:26.000 245 22460.88 192.75 41518.58 88888.00 2024-09-01 20:31:27.000 245 22460.90 192.74 41518.52 88888.00 2024-09-01 20:31:28.000 245 22460.91 192.70 41518.44 88888.00 2024-09-01 20:31:29.000 245 22460.88 192.67 41518.39 88888.00 2024-09-01 20:31:30.000 245 22460.87 192.67 41518.40 47586.95 2024-09-01 20:31:31.000 245 22460.87 192.68 41518.45 88888.00 2024-09-01 20:31:32.000 245 22460.85 192.70 41518.55 88888.00 2024-09-01 20:31:33.000 245 22460.87 192.76 41518.67 88888.00 2024-09-01 20:31:34.000 245 22460.87 192.82 41518.71 88888.00 2024-09-01 20:31:35.000 245 22460.86 192.82 41518.72 47586.96 2024-09-01 20:31:36.000 245 22460.85 192.77 41518.72 88888.00 2024-09-01 20:31:37.000 245 22460.84 192.71 41518.72 88888.00 2024-09-01 20:31:38.000 245 22460.87 192.68 41518.74 88888.00 2024-09-01 20:31:39.000 245 22460.97 192.72 41518.73 88888.00 2024-09-01 20:31:40.000 245 22461.03 192.77 41518.69 47587.01 2024-09-01 20:31:41.000 245 22461.00 192.80 41518.73 88888.00 2024-09-01 20:31:42.000 245 22460.96 192.82 41518.79 88888.00 2024-09-01 20:31:43.000 245 22460.97 192.84 41518.76 88888.00 2024-09-01 20:31:44.000 245 22461.01 192.84 41518.72 88888.00 2024-09-01 20:31:45.000 245 22461.10 192.84 41518.72 47587.08 2024-09-01 20:31:46.000 245 22461.16 192.82 41518.74 88888.00 2024-09-01 20:31:47.000 245 22461.14 192.78 41518.78 88888.00 2024-09-01 20:31:48.000 245 22461.09 192.75 41518.80 88888.00 2024-09-01 20:31:49.000 245 22461.10 192.71 41518.77 88888.00 2024-09-01 20:31:50.000 245 22461.10 192.68 41518.74 47587.08 2024-09-01 20:31:51.000 245 22461.09 192.69 41518.73 88888.00 2024-09-01 20:31:52.000 245 22461.12 192.70 41518.71 88888.00 2024-09-01 20:31:53.000 245 22461.19 192.69 41518.69 88888.00 2024-09-01 20:31:54.000 245 22461.23 192.70 41518.70 88888.00 2024-09-01 20:31:55.000 245 22461.22 192.74 41518.71 47587.14 2024-09-01 20:31:56.000 245 22461.21 192.74 41518.73 88888.00 2024-09-01 20:31:57.000 245 22461.20 192.70 41518.81 88888.00 2024-09-01 20:31:58.000 245 22461.24 192.67 41518.88 88888.00 2024-09-01 20:31:59.000 245 22461.34 192.69 41518.90 88888.00 2024-09-01 20:32:00.000 245 22461.39 192.74 41518.91 47587.12 2024-09-01 20:32:01.000 245 22461.34 192.75 41518.91 88888.00 2024-09-01 20:32:02.000 245 22461.28 192.72 41518.86 88888.00 2024-09-01 20:32:03.000 245 22461.29 192.64 41518.78 88888.00 2024-09-01 20:32:04.000 245 22461.36 192.61 41518.74 88888.00 2024-09-01 20:32:05.000 245 22461.36 192.62 41518.78 47587.18 2024-09-01 20:32:06.000 245 22461.30 192.62 41518.79 88888.00 2024-09-01 20:32:07.000 245 22461.28 192.60 41518.75 88888.00 2024-09-01 20:32:08.000 245 22461.32 192.61 41518.72 88888.00 2024-09-01 20:32:09.000 245 22461.33 192.64 41518.74 88888.00 2024-09-01 20:32:10.000 245 22461.35 192.66 41518.75 47587.22 2024-09-01 20:32:11.000 245 22461.40 192.64 41518.70 88888.00 2024-09-01 20:32:12.000 245 22461.42 192.61 41518.68 88888.00 2024-09-01 20:32:13.000 245 22461.42 192.64 41518.66 88888.00 2024-09-01 20:32:14.000 245 22461.40 192.69 41518.68 88888.00 2024-09-01 20:32:15.000 245 22461.40 192.70 41518.74 47587.20 2024-09-01 20:32:16.000 245 22461.40 192.66 41518.75 88888.00 2024-09-01 20:32:17.000 245 22461.39 192.64 41518.73 88888.00 2024-09-01 20:32:18.000 245 22461.40 192.66 41518.79 88888.00 2024-09-01 20:32:19.000 245 22461.43 192.66 41518.82 88888.00 2024-09-01 20:32:20.000 245 22461.44 192.63 41518.81 47587.23 2024-09-01 20:32:21.000 245 22461.43 192.60 41518.80 88888.00 2024-09-01 20:32:22.000 245 22461.43 192.64 41518.82 88888.00 2024-09-01 20:32:23.000 245 22461.42 192.69 41518.87 88888.00 2024-09-01 20:32:24.000 245 22461.42 192.67 41518.84 88888.00 2024-09-01 20:32:25.000 245 22461.44 192.66 41518.76 47587.22 2024-09-01 20:32:26.000 245 22461.45 192.70 41518.73 88888.00 2024-09-01 20:32:27.000 245 22461.40 192.70 41518.75 88888.00 2024-09-01 20:32:28.000 245 22461.37 192.70 41518.76 88888.00 2024-09-01 20:32:29.000 245 22461.40 192.73 41518.77 88888.00 2024-09-01 20:32:30.000 245 22461.43 192.69 41518.78 47587.21 2024-09-01 20:32:31.000 245 22461.44 192.59 41518.76 88888.00 2024-09-01 20:32:32.000 245 22461.44 192.58 41518.74 88888.00 2024-09-01 20:32:33.000 245 22461.47 192.63 41518.75 88888.00 2024-09-01 20:32:34.000 245 22461.52 192.67 41518.75 88888.00 2024-09-01 20:32:35.000 245 22461.56 192.66 41518.75 47587.25 2024-09-01 20:32:36.000 245 22461.52 192.60 41518.73 88888.00 2024-09-01 20:32:37.000 245 22461.45 192.56 41518.72 88888.00 2024-09-01 20:32:38.000 245 22461.41 192.61 41518.77 88888.00 2024-09-01 20:32:39.000 245 22461.41 192.69 41518.83 88888.00 2024-09-01 20:32:40.000 245 22461.43 192.72 41518.83 47587.23 2024-09-01 20:32:41.000 245 22461.43 192.69 41518.81 88888.00 2024-09-01 20:32:42.000 245 22461.44 192.66 41518.81 88888.00 2024-09-01 20:32:43.000 245 22461.48 192.68 41518.82 88888.00 2024-09-01 20:32:44.000 245 22461.48 192.70 41518.82 88888.00 2024-09-01 20:32:45.000 245 22461.46 192.71 41518.79 47587.26 2024-09-01 20:32:46.000 245 22461.45 192.72 41518.73 88888.00 2024-09-01 20:32:47.000 245 22461.48 192.74 41518.72 88888.00 2024-09-01 20:32:48.000 245 22461.47 192.72 41518.74 88888.00 2024-09-01 20:32:49.000 245 22461.41 192.69 41518.74 88888.00 2024-09-01 20:32:50.000 245 22461.35 192.69 41518.76 47587.20 2024-09-01 20:32:51.000 245 22461.34 192.69 41518.77 88888.00 2024-09-01 20:32:52.000 245 22461.33 192.69 41518.74 88888.00 2024-09-01 20:32:53.000 245 22461.30 192.70 41518.71 88888.00 2024-09-01 20:32:54.000 245 22461.27 192.74 41518.72 88888.00 2024-09-01 20:32:55.000 245 22461.30 192.74 41518.71 47587.21 2024-09-01 20:32:56.000 245 22461.33 192.69 41518.69 88888.00 2024-09-01 20:32:57.000 245 22461.31 192.66 41518.72 88888.00 2024-09-01 20:32:58.000 245 22461.33 192.67 41518.77 88888.00 2024-09-01 20:32:59.000 245 22461.40 192.71 41518.79 88888.00 2024-09-01 20:33:00.000 245 22461.38 192.69 41518.78 47587.19 2024-09-01 20:33:01.000 245 22461.28 192.63 41518.76 88888.00 2024-09-01 20:33:02.000 245 22461.25 192.65 41518.75 88888.00 2024-09-01 20:33:03.000 245 22461.24 192.69 41518.73 88888.00 2024-09-01 20:33:04.000 245 22461.22 192.69 41518.73 88888.00 2024-09-01 20:33:05.000 245 22461.23 192.68 41518.76 47587.18 2024-09-01 20:33:06.000 245 22461.25 192.67 41518.76 88888.00 2024-09-01 20:33:07.000 245 22461.24 192.64 41518.77 88888.00 2024-09-01 20:33:08.000 245 22461.25 192.66 41518.79 88888.00 2024-09-01 20:33:09.000 245 22461.27 192.70 41518.81 88888.00 2024-09-01 20:33:10.000 245 22461.23 192.74 41518.83 47587.15 2024-09-01 20:33:11.000 245 22461.19 192.78 41518.84 88888.00 2024-09-01 20:33:12.000 245 22461.24 192.81 41518.82 88888.00 2024-09-01 20:33:13.000 245 22461.29 192.82 41518.82 88888.00 2024-09-01 20:33:14.000 245 22461.21 192.77 41518.85 88888.00 2024-09-01 20:33:15.000 245 22461.09 192.75 41518.93 47587.13 2024-09-01 20:33:16.000 245 22461.05 192.76 41518.96 88888.00 2024-09-01 20:33:17.000 245 22461.05 192.76 41518.88 88888.00 2024-09-01 20:33:18.000 245 22461.06 192.81 41518.78 88888.00 2024-09-01 20:33:19.000 245 22461.08 192.86 41518.76 88888.00 2024-09-01 20:33:20.000 245 22461.05 192.84 41518.75 47587.12 2024-09-01 20:33:21.000 245 22461.00 192.78 41518.73 88888.00 2024-09-01 20:33:22.000 245 22461.01 192.75 41518.74 88888.00 2024-09-01 20:33:23.000 245 22461.05 192.76 41518.77 88888.00 2024-09-01 20:33:24.000 245 22461.05 192.74 41518.75 88888.00 2024-09-01 20:33:25.000 245 22461.08 192.71 41518.68 47587.06 2024-09-01 20:33:26.000 245 22461.15 192.72 41518.63 88888.00 2024-09-01 20:33:27.000 245 22461.16 192.77 41518.71 88888.00 2024-09-01 20:33:28.000 245 22461.17 192.83 41518.81 88888.00 2024-09-01 20:33:29.000 245 22461.18 192.85 41518.82 88888.00 2024-09-01 20:33:30.000 245 22461.19 192.83 41518.79 47587.09 2024-09-01 20:33:31.000 245 22461.18 192.78 41518.74 88888.00 2024-09-01 20:33:32.000 245 22461.13 192.77 41518.69 88888.00 2024-09-01 20:33:33.000 245 22461.10 192.81 41518.68 88888.00 2024-09-01 20:33:34.000 245 22461.12 192.86 41518.64 88888.00 2024-09-01 20:33:35.000 245 22461.08 192.87 41518.53 47587.07 2024-09-01 20:33:36.000 245 22460.98 192.81 41518.39 88888.00 2024-09-01 20:33:37.000 245 22460.92 192.72 41518.34 88888.00 2024-09-01 20:33:38.000 245 22460.93 192.74 41518.37 88888.00 2024-09-01 20:33:39.000 245 22460.99 192.81 41518.36 88888.00 2024-09-01 20:33:40.000 245 22461.04 192.82 41518.34 47587.08 2024-09-01 20:33:41.000 245 22461.03 192.79 41518.38 88888.00 2024-09-01 20:33:42.000 245 22461.04 192.78 41518.44 88888.00 2024-09-01 20:33:43.000 245 22461.03 192.77 41518.44 88888.00 2024-09-01 20:33:44.000 245 22461.01 192.73 41518.41 88888.00 2024-09-01 20:33:45.000 245 22461.05 192.71 41518.50 47587.06 2024-09-01 20:33:46.000 245 22461.13 192.74 41518.68 88888.00 2024-09-01 20:33:47.000 245 22461.19 192.78 41518.74 88888.00 2024-09-01 20:33:48.000 245 22461.22 192.77 41518.69 88888.00 2024-09-01 20:33:49.000 245 22461.20 192.76 41518.67 88888.00 2024-09-01 20:33:50.000 245 22461.15 192.77 41518.69 47587.12 2024-09-01 20:33:51.000 245 22461.14 192.76 41518.74 88888.00 2024-09-01 20:33:52.000 245 22461.15 192.79 41518.79 88888.00 2024-09-01 20:33:53.000 245 22461.17 192.85 41518.77 88888.00 2024-09-01 20:33:54.000 245 22461.19 192.87 41518.73 88888.00 2024-09-01 20:33:55.000 245 22461.19 192.85 41518.77 47587.12 2024-09-01 20:33:56.000 245 22461.18 192.85 41518.83 88888.00 2024-09-01 20:33:57.000 245 22461.19 192.85 41518.86 88888.00 2024-09-01 20:33:58.000 245 22461.16 192.83 41518.88 88888.00 2024-09-01 20:33:59.000 245 22461.08 192.82 41518.89 88888.00 2024-09-01 20:34:00.000 245 22461.05 192.84 41518.88 47587.08 2024-09-01 20:34:01.000 245 22461.11 192.84 41518.86 88888.00 2024-09-01 20:34:02.000 245 22461.18 192.85 41518.84 88888.00 2024-09-01 20:34:03.000 245 22461.22 192.88 41518.82 88888.00 2024-09-01 20:34:04.000 245 22461.20 192.86 41518.77 88888.00 2024-09-01 20:34:05.000 245 22461.20 192.84 41518.71 47587.10 2024-09-01 20:34:06.000 245 22461.24 192.85 41518.71 88888.00 2024-09-01 20:34:07.000 245 22461.26 192.85 41518.74 88888.00 2024-09-01 20:34:08.000 245 22461.27 192.86 41518.82 88888.00 2024-09-01 20:34:09.000 245 22461.29 192.90 41518.88 88888.00 2024-09-01 20:34:10.000 245 22461.31 192.86 41518.86 47587.07 2024-09-01 20:34:11.000 245 22461.29 192.80 41518.84 88888.00 2024-09-01 20:34:12.000 245 22461.29 192.80 41518.90 88888.00 2024-09-01 20:34:13.000 245 22461.31 192.81 41518.94 88888.00 2024-09-01 20:34:14.000 245 22461.29 192.83 41518.88 88888.00 2024-09-01 20:34:15.000 245 22461.29 192.89 41518.83 47587.04 2024-09-01 20:34:16.000 245 22461.27 192.93 41518.87 88888.00 2024-09-01 20:34:17.000 245 22461.28 192.92 41518.91 88888.00 2024-09-01 20:34:18.000 245 22461.29 192.87 41518.84 88888.00 2024-09-01 20:34:19.000 245 22461.26 192.86 41518.76 88888.00 2024-09-01 20:34:20.000 245 22461.22 192.89 41518.77 47587.06 2024-09-01 20:34:21.000 245 22461.18 192.90 41518.79 88888.00 2024-09-01 20:34:22.000 245 22461.11 192.88 41518.81 88888.00 2024-09-01 20:34:23.000 245 22461.07 192.91 41518.84 88888.00 2024-09-01 20:34:24.000 245 22461.05 192.95 41518.83 88888.00 2024-09-01 20:34:25.000 245 22461.02 192.95 41518.82 47587.01 2024-09-01 20:34:26.000 245 22460.98 192.95 41518.83 88888.00 2024-09-01 20:34:27.000 245 22461.02 192.96 41518.84 88888.00 2024-09-01 20:34:28.000 245 22461.07 192.94 41518.81 88888.00 2024-09-01 20:34:29.000 245 22461.04 192.90 41518.76 88888.00 2024-09-01 20:34:30.000 245 22461.00 192.90 41518.80 47586.99 2024-09-01 20:34:31.000 245 22461.00 192.96 41518.87 88888.00 2024-09-01 20:34:32.000 245 22460.99 193.01 41518.91 88888.00 2024-09-01 20:34:33.000 245 22460.96 192.99 41518.94 88888.00 2024-09-01 20:34:34.000 245 22460.94 192.95 41518.96 88888.00 2024-09-01 20:34:35.000 245 22460.95 192.94 41518.90 47586.96 2024-09-01 20:34:36.000 245 22460.97 192.96 41518.84 88888.00 2024-09-01 20:34:37.000 245 22460.97 192.96 41518.82 88888.00 2024-09-01 20:34:38.000 245 22460.90 192.91 41518.77 88888.00 2024-09-01 20:34:39.000 245 22460.86 192.86 41518.71 88888.00 2024-09-01 20:34:40.000 245 22460.88 192.84 41518.70 47586.97 2024-09-01 20:34:41.000 245 22460.91 192.87 41518.72 88888.00 2024-09-01 20:34:42.000 245 22460.90 192.92 41518.74 88888.00 2024-09-01 20:34:43.000 245 22460.87 192.95 41518.75 88888.00 2024-09-01 20:34:44.000 245 22460.86 192.97 41518.74 88888.00 2024-09-01 20:34:45.000 245 22460.81 193.00 41518.73 47586.94 2024-09-01 20:34:46.000 245 22460.74 192.99 41518.74 88888.00 2024-09-01 20:34:47.000 245 22460.77 192.96 41518.77 88888.00 2024-09-01 20:34:48.000 245 22460.85 192.96 41518.79 88888.00 2024-09-01 20:34:49.000 245 22460.88 192.98 41518.79 88888.00 2024-09-01 20:34:50.000 245 22460.88 192.99 41518.79 47586.90 2024-09-01 20:34:51.000 245 22460.88 192.97 41518.76 88888.00 2024-09-01 20:34:52.000 245 22460.86 192.92 41518.71 88888.00 2024-09-01 20:34:53.000 245 22460.87 192.91 41518.70 88888.00 2024-09-01 20:34:54.000 245 22460.90 192.96 41518.75 88888.00 2024-09-01 20:34:55.000 245 22460.92 193.05 41518.80 47586.87 2024-09-01 20:34:56.000 245 22460.90 193.12 41518.78 88888.00 2024-09-01 20:34:57.000 245 22460.88 193.11 41518.70 88888.00 2024-09-01 20:34:58.000 245 22460.86 193.06 41518.68 88888.00 2024-09-01 20:34:59.000 245 22460.85 193.00 41518.73 88888.00 2024-09-01 20:35:00.000 245 22460.83 193.00 41518.77 47586.88 2024-09-01 20:35:01.000 245 22460.79 193.02 41518.77 88888.00 2024-09-01 20:35:02.000 245 22460.79 193.04 41518.77 88888.00 2024-09-01 20:35:03.000 245 22460.85 193.09 41518.76 88888.00 2024-09-01 20:35:04.000 245 22460.93 193.15 41518.72 88888.00 2024-09-01 20:35:05.000 245 22460.94 193.15 41518.72 47586.90 2024-09-01 20:35:06.000 245 22460.90 193.12 41518.75 88888.00 2024-09-01 20:35:07.000 245 22460.84 193.14 41518.77 88888.00 2024-09-01 20:35:08.000 245 22460.80 193.16 41518.72 88888.00 2024-09-01 20:35:09.000 245 22460.82 193.14 41518.67 88888.00 2024-09-01 20:35:10.000 245 22460.86 193.13 41518.66 47586.92 2024-09-01 20:35:11.000 245 22460.89 193.14 41518.65 88888.00 2024-09-01 20:35:12.000 245 22460.87 193.17 41518.67 88888.00 2024-09-01 20:35:13.000 245 22460.84 193.27 41518.74 88888.00 2024-09-01 20:35:14.000 245 22460.84 193.33 41518.77 88888.00 2024-09-01 20:35:15.000 245 22460.87 193.27 41518.70 47586.93 2024-09-01 20:35:16.000 245 22460.88 193.17 41518.64 88888.00 2024-09-01 20:35:17.000 245 22460.88 193.14 41518.64 88888.00 2024-09-01 20:35:18.000 245 22460.85 193.18 41518.66 88888.00 2024-09-01 20:35:19.000 245 22460.85 193.24 41518.66 88888.00 2024-09-01 20:35:20.000 245 22460.88 193.28 41518.64 47586.89 2024-09-01 20:35:21.000 245 22460.90 193.29 41518.63 88888.00 2024-09-01 20:35:22.000 245 22460.93 193.28 41518.64 88888.00 2024-09-01 20:35:23.000 245 22460.96 193.26 41518.64 88888.00 2024-09-01 20:35:24.000 245 22460.97 193.28 41518.58 88888.00 2024-09-01 20:35:25.000 245 22460.96 193.31 41518.54 47586.89 2024-09-01 20:35:26.000 245 22460.94 193.32 41518.62 88888.00 2024-09-01 20:35:27.000 245 22460.90 193.35 41518.69 88888.00 2024-09-01 20:35:28.000 245 22460.87 193.40 41518.64 88888.00 2024-09-01 20:35:29.000 245 22460.89 193.43 41518.61 88888.00 2024-09-01 20:35:30.000 245 22460.88 193.39 41518.64 47586.88 2024-09-01 20:35:31.000 245 22460.84 193.33 41518.71 88888.00 2024-09-01 20:35:32.000 245 22460.81 193.28 41518.74 88888.00 2024-09-01 20:35:33.000 245 22460.81 193.26 41518.72 88888.00 2024-09-01 20:35:34.000 245 22460.85 193.26 41518.73 88888.00 2024-09-01 20:35:35.000 245 22460.90 193.28 41518.75 47586.87 2024-09-01 20:35:36.000 245 22460.87 193.28 41518.71 88888.00 2024-09-01 20:35:37.000 245 22460.81 193.29 41518.67 88888.00 2024-09-01 20:35:38.000 245 22460.83 193.35 41518.71 88888.00 2024-09-01 20:35:39.000 245 22460.86 193.40 41518.79 88888.00 2024-09-01 20:35:40.000 245 22460.81 193.41 41518.79 47586.86 2024-09-01 20:35:41.000 245 22460.79 193.38 41518.73 88888.00 2024-09-01 20:35:42.000 245 22460.81 193.38 41518.73 88888.00 2024-09-01 20:35:43.000 245 22460.80 193.38 41518.73 88888.00 2024-09-01 20:35:44.000 245 22460.77 193.35 41518.69 88888.00 2024-09-01 20:35:45.000 245 22460.78 193.32 41518.65 47586.83 2024-09-01 20:35:46.000 245 22460.89 193.33 41518.66 88888.00 2024-09-01 20:35:47.000 245 22460.97 193.33 41518.69 88888.00 2024-09-01 20:35:48.000 245 22460.92 193.33 41518.69 88888.00 2024-09-01 20:35:49.000 245 22460.84 193.33 41518.68 88888.00 2024-09-01 20:35:50.000 245 22460.80 193.30 41518.66 47586.83 2024-09-01 20:35:51.000 245 22460.82 193.30 41518.64 88888.00 2024-09-01 20:35:52.000 245 22460.82 193.31 41518.64 88888.00 2024-09-01 20:35:53.000 245 22460.81 193.30 41518.65 88888.00 2024-09-01 20:35:54.000 245 22460.81 193.30 41518.66 88888.00 2024-09-01 20:35:55.000 245 22460.81 193.34 41518.67 47586.80 2024-09-01 20:35:56.000 245 22460.80 193.36 41518.72 88888.00 2024-09-01 20:35:57.000 245 22460.78 193.39 41518.76 88888.00 2024-09-01 20:35:58.000 245 22460.73 193.38 41518.71 88888.00 2024-09-01 20:35:59.000 245 22460.71 193.34 41518.64 88888.00 2024-09-01 20:36:00.000 245 22460.71 193.31 41518.63 47586.81 2024-09-01 20:36:01.000 245 22460.70 193.25 41518.66 88888.00 2024-09-01 20:36:02.000 245 22460.73 193.19 41518.67 88888.00 2024-09-01 20:36:03.000 245 22460.81 193.22 41518.66 88888.00 2024-09-01 20:36:04.000 245 22460.86 193.29 41518.68 88888.00 2024-09-01 20:36:05.000 245 22460.87 193.28 41518.71 47586.83 2024-09-01 20:36:06.000 245 22460.89 193.23 41518.68 88888.00 2024-09-01 20:36:07.000 245 22460.90 193.21 41518.64 88888.00 2024-09-01 20:36:08.000 245 22460.92 193.22 41518.65 88888.00 2024-09-01 20:36:09.000 245 22460.95 193.24 41518.66 88888.00 2024-09-01 20:36:10.000 245 22460.96 193.23 41518.67 47586.85 2024-09-01 20:36:11.000 245 22460.97 193.21 41518.68 88888.00 2024-09-01 20:36:12.000 245 22460.94 193.24 41518.67 88888.00 2024-09-01 20:36:13.000 245 22460.89 193.31 41518.68 88888.00 2024-09-01 20:36:14.000 245 22460.88 193.31 41518.71 88888.00 2024-09-01 20:36:15.000 245 22460.98 193.25 41518.76 47586.88 2024-09-01 20:36:16.000 245 22461.11 193.21 41518.78 88888.00 2024-09-01 20:36:17.000 245 22461.16 193.21 41518.71 88888.00 2024-09-01 20:36:18.000 245 22461.12 193.24 41518.64 88888.00 2024-09-01 20:36:19.000 245 22461.06 193.28 41518.67 88888.00 2024-09-01 20:36:20.000 245 22461.03 193.25 41518.76 47586.85 2024-09-01 20:36:21.000 245 22461.03 193.19 41518.79 88888.00 2024-09-01 20:36:22.000 245 22461.00 193.14 41518.74 88888.00 2024-09-01 20:36:23.000 245 22460.95 193.10 41518.66 88888.00 2024-09-01 20:36:24.000 245 22461.00 193.07 41518.64 88888.00 2024-09-01 20:36:25.000 245 22461.08 193.10 41518.68 47586.89 2024-09-01 20:36:26.000 245 22461.03 193.15 41518.67 88888.00 2024-09-01 20:36:27.000 245 22460.98 193.17 41518.66 88888.00 2024-09-01 20:36:28.000 245 22461.02 193.19 41518.67 88888.00 2024-09-01 20:36:29.000 245 22461.07 193.19 41518.66 88888.00 2024-09-01 20:36:30.000 245 22461.11 193.17 41518.63 47586.89 2024-09-01 20:36:31.000 245 22461.11 193.12 41518.58 88888.00 2024-09-01 20:36:32.000 245 22461.06 193.10 41518.58 88888.00 2024-09-01 20:36:33.000 245 22461.00 193.15 41518.61 88888.00 2024-09-01 20:36:34.000 245 22460.97 193.18 41518.59 88888.00 2024-09-01 20:36:35.000 245 22460.97 193.19 41518.60 47586.90 2024-09-01 20:36:36.000 245 22460.98 193.22 41518.65 88888.00 2024-09-01 20:36:37.000 245 22461.02 193.24 41518.68 88888.00 2024-09-01 20:36:38.000 245 22461.06 193.25 41518.68 88888.00 2024-09-01 20:36:39.000 245 22461.08 193.27 41518.66 88888.00 2024-09-01 20:36:40.000 245 22461.02 193.28 41518.63 47586.89 2024-09-01 20:36:41.000 245 22460.94 193.28 41518.66 88888.00 2024-09-01 20:36:42.000 245 22460.94 193.26 41518.73 88888.00 2024-09-01 20:36:43.000 245 22460.98 193.21 41518.71 88888.00 2024-09-01 20:36:44.000 245 22461.03 193.18 41518.67 88888.00 2024-09-01 20:36:45.000 245 22461.05 193.21 41518.68 47586.88 2024-09-01 20:36:46.000 245 22461.02 193.21 41518.65 88888.00 2024-09-01 20:36:47.000 245 22460.98 193.18 41518.56 88888.00 2024-09-01 20:36:48.000 245 22461.00 193.17 41518.50 88888.00 2024-09-01 20:36:49.000 245 22461.02 193.18 41518.52 88888.00 2024-09-01 20:36:50.000 245 22461.01 193.19 41518.56 47586.84 2024-09-01 20:36:51.000 245 22461.01 193.18 41518.56 88888.00 2024-09-01 20:36:52.000 245 22461.05 193.23 41518.56 88888.00 2024-09-01 20:36:53.000 245 22461.03 193.32 41518.57 88888.00 2024-09-01 20:36:54.000 245 22460.96 193.35 41518.56 88888.00 2024-09-01 20:36:55.000 245 22460.91 193.34 41518.59 47586.84 2024-09-01 20:36:56.000 245 22460.86 193.32 41518.63 88888.00 2024-09-01 20:36:57.000 245 22460.79 193.29 41518.62 88888.00 2024-09-01 20:36:58.000 245 22460.81 193.29 41518.61 88888.00 2024-09-01 20:36:59.000 245 22460.86 193.30 41518.63 88888.00 2024-09-01 20:37:00.000 245 22460.85 193.31 41518.66 47586.84 2024-09-01 20:37:01.000 245 22460.84 193.35 41518.65 88888.00 2024-09-01 20:37:02.000 245 22460.88 193.38 41518.65 88888.00 2024-09-01 20:37:03.000 245 22460.90 193.35 41518.66 88888.00 2024-09-01 20:37:04.000 245 22460.84 193.32 41518.63 88888.00 2024-09-01 20:37:05.000 245 22460.75 193.28 41518.59 47586.79 2024-09-01 20:37:06.000 245 22460.71 193.20 41518.53 88888.00 2024-09-01 20:37:07.000 245 22460.71 193.19 41518.51 88888.00 2024-09-01 20:37:08.000 245 22460.72 193.25 41518.54 88888.00 2024-09-01 20:37:09.000 245 22460.74 193.31 41518.59 88888.00 2024-09-01 20:37:10.000 245 22460.74 193.32 41518.61 47586.75 2024-09-01 20:37:11.000 245 22460.74 193.31 41518.57 88888.00 2024-09-01 20:37:12.000 245 22460.75 193.29 41518.52 88888.00 2024-09-01 20:37:13.000 245 22460.70 193.28 41518.51 88888.00 2024-09-01 20:37:14.000 245 22460.65 193.30 41518.51 88888.00 2024-09-01 20:37:15.000 245 22460.64 193.34 41518.54 47586.70 2024-09-01 20:37:16.000 245 22460.65 193.38 41518.62 88888.00 2024-09-01 20:37:17.000 245 22460.63 193.37 41518.69 88888.00 2024-09-01 20:37:18.000 245 22460.63 193.35 41518.73 88888.00 2024-09-01 20:37:19.000 245 22460.63 193.38 41518.71 88888.00 2024-09-01 20:37:20.000 245 22460.60 193.37 41518.68 47586.71 2024-09-01 20:37:21.000 245 22460.54 193.32 41518.62 88888.00 2024-09-01 20:37:22.000 245 22460.50 193.35 41518.57 88888.00 2024-09-01 20:37:23.000 245 22460.47 193.42 41518.60 88888.00 2024-09-01 20:37:24.000 245 22460.44 193.40 41518.60 88888.00 2024-09-01 20:37:25.000 245 22460.45 193.37 41518.56 47586.63 2024-09-01 20:37:26.000 245 22460.47 193.43 41518.56 88888.00 2024-09-01 20:37:27.000 245 22460.44 193.43 41518.57 88888.00 2024-09-01 20:37:28.000 245 22460.42 193.38 41518.57 88888.00 2024-09-01 20:37:29.000 245 22460.44 193.38 41518.52 88888.00 2024-09-01 20:37:30.000 245 22460.48 193.40 41518.47 47586.63 2024-09-01 20:37:31.000 245 22460.46 193.41 41518.49 88888.00 2024-09-01 20:37:32.000 245 22460.39 193.38 41518.55 88888.00 2024-09-01 20:37:33.000 245 22460.32 193.34 41518.57 88888.00 2024-09-01 20:37:34.000 245 22460.32 193.36 41518.60 88888.00 2024-09-01 20:37:35.000 245 22460.40 193.43 41518.65 47586.64 2024-09-01 20:37:36.000 245 22460.46 193.48 41518.68 88888.00 2024-09-01 20:37:37.000 245 22460.49 193.44 41518.66 88888.00 2024-09-01 20:37:38.000 245 22460.51 193.35 41518.61 88888.00 2024-09-01 20:37:39.000 245 22460.50 193.27 41518.57 88888.00 2024-09-01 20:37:40.000 245 22460.49 193.25 41518.61 47586.62 2024-09-01 20:37:41.000 245 22460.47 193.25 41518.65 88888.00 2024-09-01 20:37:42.000 245 22460.45 193.26 41518.62 88888.00 2024-09-01 20:37:43.000 245 22460.47 193.29 41518.59 88888.00 2024-09-01 20:37:44.000 245 22460.51 193.31 41518.57 88888.00 2024-09-01 20:37:45.000 245 22460.53 193.30 41518.55 47586.66 2024-09-01 20:37:46.000 245 22460.49 193.24 41518.52 88888.00 2024-09-01 20:37:47.000 245 22460.43 193.18 41518.51 88888.00 2024-09-01 20:37:48.000 245 22460.41 193.18 41518.54 88888.00 2024-09-01 20:37:49.000 245 22460.44 193.17 41518.60 88888.00 2024-09-01 20:37:50.000 245 22460.51 193.16 41518.62 47586.66 2024-09-01 20:37:51.000 245 22460.60 193.20 41518.61 88888.00 2024-09-01 20:37:52.000 245 22460.63 193.26 41518.57 88888.00 2024-09-01 20:37:53.000 245 22460.58 193.27 41518.56 88888.00 2024-09-01 20:37:54.000 245 22460.54 193.25 41518.52 88888.00 2024-09-01 20:37:55.000 245 22460.55 193.20 41518.45 47586.73 2024-09-01 20:37:56.000 245 22460.57 193.18 41518.41 88888.00 2024-09-01 20:37:57.000 245 22460.60 193.17 41518.42 88888.00 2024-09-01 20:37:58.000 245 22460.63 193.14 41518.46 88888.00 2024-09-01 20:37:59.000 245 22460.63 193.12 41518.54 88888.00 2024-09-01 20:38:00.000 245 22460.66 193.13 41518.63 47586.72 2024-09-01 20:38:01.000 245 22460.67 193.19 41518.71 88888.00 2024-09-01 20:38:02.000 245 22460.67 193.25 41518.73 88888.00 2024-09-01 20:38:03.000 245 22460.65 193.24 41518.65 88888.00 2024-09-01 20:38:04.000 245 22460.63 193.19 41518.57 88888.00 2024-09-01 20:38:05.000 245 22460.65 193.16 41518.54 47586.74 2024-09-01 20:38:06.000 245 22460.73 193.13 41518.54 88888.00 2024-09-01 20:38:07.000 245 22460.80 193.13 41518.61 88888.00 2024-09-01 20:38:08.000 245 22460.80 193.22 41518.69 88888.00 2024-09-01 20:38:09.000 245 22460.78 193.30 41518.69 88888.00 2024-09-01 20:38:10.000 245 22460.81 193.27 41518.62 47586.80 2024-09-01 20:38:11.000 245 22460.84 193.17 41518.52 88888.00 2024-09-01 20:38:12.000 245 22460.83 193.11 41518.46 88888.00 2024-09-01 20:38:13.000 245 22460.78 193.12 41518.52 88888.00 2024-09-01 20:38:14.000 245 22460.81 193.21 41518.59 88888.00 2024-09-01 20:38:15.000 245 22460.86 193.28 41518.61 47586.77 2024-09-01 20:38:16.000 245 22460.88 193.24 41518.54 88888.00 2024-09-01 20:38:17.000 245 22460.90 193.16 41518.46 88888.00 2024-09-01 20:38:18.000 245 22461.01 193.18 41518.53 88888.00 2024-09-01 20:38:19.000 245 22461.12 193.25 41518.66 88888.00 2024-09-01 20:38:20.000 245 22461.10 193.25 41518.63 47586.81 2024-09-01 20:38:21.000 245 22461.02 193.17 41518.55 88888.00 2024-09-01 20:38:22.000 245 22460.99 193.09 41518.56 88888.00 2024-09-01 20:38:23.000 245 22461.03 193.07 41518.57 88888.00 2024-09-01 20:38:24.000 245 22461.04 193.11 41518.52 88888.00 2024-09-01 20:38:25.000 245 22460.99 193.14 41518.46 47586.82 2024-09-01 20:38:26.000 245 22460.95 193.13 41518.46 88888.00 2024-09-01 20:38:27.000 245 22460.99 193.11 41518.50 88888.00 2024-09-01 20:38:28.000 245 22461.07 193.14 41518.59 88888.00 2024-09-01 20:38:29.000 245 22461.10 193.21 41518.65 88888.00 2024-09-01 20:38:30.000 245 22461.10 193.24 41518.60 47586.86 2024-09-01 20:38:31.000 245 22461.15 193.22 41518.52 88888.00 2024-09-01 20:38:32.000 245 22461.19 193.17 41518.46 88888.00 2024-09-01 20:38:33.000 245 22461.17 193.15 41518.41 88888.00 2024-09-01 20:38:34.000 245 22461.14 193.20 41518.43 88888.00 2024-09-01 20:38:35.000 245 22461.13 193.29 41518.52 47586.86 2024-09-01 20:38:36.000 245 22461.12 193.34 41518.59 88888.00 2024-09-01 20:38:37.000 245 22461.08 193.32 41518.62 88888.00 2024-09-01 20:38:38.000 245 22461.07 193.30 41518.61 88888.00 2024-09-01 20:38:39.000 245 22461.10 193.28 41518.57 88888.00 2024-09-01 20:38:40.000 245 22461.06 193.27 41518.55 47586.87 2024-09-01 20:38:41.000 245 22461.03 193.33 41518.62 88888.00 2024-09-01 20:38:42.000 245 22461.09 193.39 41518.68 88888.00 2024-09-01 20:38:43.000 245 22461.19 193.39 41518.65 88888.00 2024-09-01 20:38:44.000 245 22461.20 193.35 41518.60 88888.00 2024-09-01 20:38:45.000 245 22461.09 193.31 41518.55 47586.83 2024-09-01 20:38:46.000 245 22461.00 193.29 41518.52 88888.00 2024-09-01 20:38:47.000 245 22461.03 193.27 41518.53 88888.00 2024-09-01 20:38:48.000 245 22461.08 193.28 41518.58 88888.00 2024-09-01 20:38:49.000 245 22461.05 193.32 41518.61 88888.00 2024-09-01 20:38:50.000 245 22461.00 193.35 41518.62 47586.86 2024-09-01 20:38:51.000 245 22461.04 193.40 41518.67 88888.00 2024-09-01 20:38:52.000 245 22461.09 193.43 41518.68 88888.00 2024-09-01 20:38:53.000 245 22461.08 193.41 41518.63 88888.00 2024-09-01 20:38:54.000 245 22461.08 193.40 41518.61 88888.00 2024-09-01 20:38:55.000 245 22461.06 193.42 41518.63 47586.86 2024-09-01 20:38:56.000 245 22460.99 193.41 41518.62 88888.00 2024-09-01 20:38:57.000 245 22460.97 193.36 41518.57 88888.00 2024-09-01 20:38:58.000 245 22461.02 193.35 41518.56 88888.00 2024-09-01 20:38:59.000 245 22461.05 193.40 41518.64 88888.00 2024-09-01 20:39:00.000 245 22461.04 193.45 41518.80 47586.85 2024-09-01 20:39:01.000 245 22461.04 193.47 41518.90 88888.00 2024-09-01 20:39:02.000 245 22461.03 193.47 41518.91 88888.00 2024-09-01 20:39:03.000 245 22461.03 193.45 41518.88 88888.00 2024-09-01 20:39:04.000 245 22460.98 193.44 41518.82 88888.00 2024-09-01 20:39:05.000 245 22460.90 193.43 41518.79 47586.88 2024-09-01 20:39:06.000 245 22460.88 193.40 41518.81 88888.00 2024-09-01 20:39:07.000 245 22460.94 193.35 41518.83 88888.00 2024-09-01 20:39:08.000 245 22461.01 193.31 41518.82 88888.00 2024-09-01 20:39:09.000 245 22460.99 193.26 41518.76 88888.00 2024-09-01 20:39:10.000 245 22460.96 193.20 41518.73 47586.85 2024-09-01 20:39:11.000 245 22461.01 193.16 41518.78 88888.00 2024-09-01 20:39:12.000 245 22461.08 193.17 41518.79 88888.00 2024-09-01 20:39:13.000 245 22461.07 193.22 41518.74 88888.00 2024-09-01 20:39:14.000 245 22461.02 193.29 41518.73 88888.00 2024-09-01 20:39:15.000 245 22460.99 193.30 41518.76 47586.90 2024-09-01 20:39:16.000 245 22460.98 193.22 41518.75 88888.00 2024-09-01 20:39:17.000 245 22460.98 193.14 41518.70 88888.00 2024-09-01 20:39:18.000 245 22460.99 193.13 41518.68 88888.00 2024-09-01 20:39:19.000 245 22461.03 193.22 41518.72 88888.00 2024-09-01 20:39:20.000 245 22461.10 193.30 41518.73 47586.89 2024-09-01 20:39:21.000 245 22461.10 193.28 41518.68 88888.00 2024-09-01 20:39:22.000 245 22461.03 193.18 41518.66 88888.00 2024-09-01 20:39:23.000 245 22461.01 193.10 41518.68 88888.00 2024-09-01 20:39:24.000 245 22461.14 193.15 41518.69 88888.00 2024-09-01 20:39:25.000 245 22461.26 193.27 41518.68 47586.87 2024-09-01 20:39:26.000 245 22461.22 193.35 41518.64 88888.00 2024-09-01 20:39:27.000 245 22461.12 193.35 41518.64 88888.00 2024-09-01 20:39:28.000 245 22461.11 193.35 41518.64 88888.00 2024-09-01 20:39:29.000 245 22461.13 193.37 41518.62 88888.00 2024-09-01 20:39:30.000 245 22461.07 193.34 41518.62 47586.92 2024-09-01 20:39:31.000 245 22460.99 193.29 41518.63 88888.00 2024-09-01 20:39:32.000 245 22461.02 193.32 41518.61 88888.00 2024-09-01 20:39:33.000 245 22461.12 193.39 41518.60 88888.00 2024-09-01 20:39:34.000 245 22461.12 193.39 41518.60 88888.00 2024-09-01 20:39:35.000 245 22461.02 193.29 41518.55 47586.88 2024-09-01 20:39:36.000 245 22461.01 193.25 41518.50 88888.00 2024-09-01 20:39:37.000 245 22461.09 193.27 41518.49 88888.00 2024-09-01 20:39:38.000 245 22461.15 193.32 41518.54 88888.00 2024-09-01 20:39:39.000 245 22461.17 193.39 41518.59 88888.00 2024-09-01 20:39:40.000 245 22461.13 193.42 41518.61 47586.88 2024-09-01 20:39:41.000 245 22461.09 193.42 41518.64 88888.00 2024-09-01 20:39:42.000 245 22461.07 193.40 41518.68 88888.00 2024-09-01 20:39:43.000 245 22461.04 193.34 41518.66 88888.00 2024-09-01 20:39:44.000 245 22461.01 193.27 41518.57 88888.00 2024-09-01 20:39:45.000 245 22461.02 193.25 41518.56 47586.86 2024-09-01 20:39:46.000 245 22461.03 193.23 41518.65 88888.00 2024-09-01 20:39:47.000 245 22461.06 193.22 41518.70 88888.00 2024-09-01 20:39:48.000 245 22461.08 193.26 41518.68 88888.00 2024-09-01 20:39:49.000 245 22461.09 193.34 41518.66 88888.00 2024-09-01 20:39:50.000 245 22461.08 193.38 41518.66 47586.93 2024-09-01 20:39:51.000 245 22461.08 193.43 41518.64 88888.00 2024-09-01 20:39:52.000 245 22461.09 193.48 41518.61 88888.00 2024-09-01 20:39:53.000 245 22461.10 193.45 41518.55 88888.00 2024-09-01 20:39:54.000 245 22461.10 193.35 41518.53 88888.00 2024-09-01 20:39:55.000 245 22461.10 193.27 41518.54 47586.90 2024-09-01 20:39:56.000 245 22461.07 193.22 41518.53 88888.00 2024-09-01 20:39:57.000 245 22461.01 193.24 41518.53 88888.00 2024-09-01 20:39:58.000 245 22461.05 193.33 41518.57 88888.00 2024-09-01 20:39:59.000 245 22461.11 193.37 41518.57 88888.00 2024-09-01 20:40:00.000 245 22461.10 193.34 41518.54 47586.87 2024-09-01 20:40:01.000 245 22461.11 193.32 41518.52 88888.00 2024-09-01 20:40:02.000 245 22461.15 193.37 41518.50 88888.00 2024-09-01 20:40:03.000 245 22461.14 193.38 41518.51 88888.00 2024-09-01 20:40:04.000 245 22461.09 193.37 41518.55 88888.00 2024-09-01 20:40:05.000 245 22461.09 193.33 41518.58 47586.85 2024-09-01 20:40:06.000 245 22461.14 193.31 41518.56 88888.00 2024-09-01 20:40:07.000 245 22461.13 193.33 41518.54 88888.00 2024-09-01 20:40:08.000 245 22461.04 193.36 41518.53 88888.00 2024-09-01 20:40:09.000 245 22460.98 193.36 41518.56 88888.00 2024-09-01 20:40:10.000 245 22460.97 193.36 41518.61 47586.87 2024-09-01 20:40:11.000 245 22460.99 193.36 41518.64 88888.00 2024-09-01 20:40:12.000 245 22461.00 193.32 41518.67 88888.00 2024-09-01 20:40:13.000 245 22460.99 193.32 41518.68 88888.00 2024-09-01 20:40:14.000 245 22461.01 193.39 41518.67 88888.00 2024-09-01 20:40:15.000 245 22461.05 193.47 41518.68 47586.87 2024-09-01 20:40:16.000 245 22461.08 193.50 41518.69 88888.00 2024-09-01 20:40:17.000 245 22461.09 193.49 41518.68 88888.00 2024-09-01 20:40:18.000 245 22461.06 193.46 41518.66 88888.00 2024-09-01 20:40:19.000 245 22460.99 193.43 41518.64 88888.00 2024-09-01 20:40:20.000 245 22460.94 193.43 41518.65 47586.86 2024-09-01 20:40:21.000 245 22460.96 193.45 41518.66 88888.00 2024-09-01 20:40:22.000 245 22460.96 193.44 41518.63 88888.00 2024-09-01 20:40:23.000 245 22460.96 193.44 41518.60 88888.00 2024-09-01 20:40:24.000 245 22461.02 193.46 41518.56 88888.00 2024-09-01 20:40:25.000 245 22461.07 193.48 41518.52 47586.80 2024-09-01 20:40:26.000 245 22461.09 193.49 41518.53 88888.00 2024-09-01 20:40:27.000 245 22461.12 193.48 41518.55 88888.00 2024-09-01 20:40:28.000 245 22461.12 193.47 41518.57 88888.00 2024-09-01 20:40:29.000 245 22461.02 193.49 41518.59 88888.00 2024-09-01 20:40:30.000 245 22460.93 193.53 41518.56 47586.86 2024-09-01 20:40:31.000 245 22460.94 193.60 41518.54 88888.00 2024-09-01 20:40:32.000 245 22460.97 193.63 41518.52 88888.00 2024-09-01 20:40:33.000 245 22461.01 193.60 41518.50 88888.00 2024-09-01 20:40:34.000 245 22461.05 193.59 41518.52 88888.00 2024-09-01 20:40:35.000 245 22461.05 193.59 41518.51 47586.85 2024-09-01 20:40:36.000 245 22461.06 193.57 41518.48 88888.00 2024-09-01 20:40:37.000 245 22461.07 193.57 41518.49 88888.00 2024-09-01 20:40:38.000 245 22461.04 193.56 41518.51 88888.00 2024-09-01 20:40:39.000 245 22461.01 193.50 41518.56 88888.00 2024-09-01 20:40:40.000 245 22461.00 193.49 41518.61 47586.89 2024-09-01 20:40:41.000 245 22461.03 193.50 41518.59 88888.00 2024-09-01 20:40:42.000 245 22461.08 193.51 41518.54 88888.00 2024-09-01 20:40:43.000 245 22461.06 193.50 41518.54 88888.00 2024-09-01 20:40:44.000 245 22461.00 193.49 41518.55 88888.00 2024-09-01 20:40:45.000 245 22460.96 193.47 41518.57 47586.85 2024-09-01 20:40:46.000 245 22460.96 193.47 41518.60 88888.00 2024-09-01 20:40:47.000 245 22460.98 193.50 41518.64 88888.00 2024-09-01 20:40:48.000 245 22460.99 193.55 41518.70 88888.00 2024-09-01 20:40:49.000 245 22460.99 193.58 41518.75 88888.00 2024-09-01 20:40:50.000 245 22461.02 193.61 41518.71 47586.83 2024-09-01 20:40:51.000 245 22461.03 193.63 41518.62 88888.00 2024-09-01 20:40:52.000 245 22460.99 193.61 41518.59 88888.00 2024-09-01 20:40:53.000 245 22460.96 193.55 41518.63 88888.00 2024-09-01 20:40:54.000 245 22460.97 193.53 41518.63 88888.00 2024-09-01 20:40:55.000 245 22460.98 193.57 41518.61 47586.82 2024-09-01 20:40:56.000 245 22460.97 193.61 41518.67 88888.00 2024-09-01 20:40:57.000 245 22460.96 193.65 41518.73 88888.00 2024-09-01 20:40:58.000 245 22460.91 193.66 41518.68 88888.00 2024-09-01 20:40:59.000 245 22460.84 193.63 41518.63 88888.00 2024-09-01 20:41:00.000 245 22460.79 193.60 41518.63 47586.81 2024-09-01 20:41:01.000 245 22460.82 193.60 41518.68 88888.00 2024-09-01 20:41:02.000 245 22460.84 193.59 41518.70 88888.00 2024-09-01 20:41:03.000 245 22460.81 193.58 41518.64 88888.00 2024-09-01 20:41:04.000 245 22460.85 193.59 41518.59 88888.00 2024-09-01 20:41:05.000 245 22460.95 193.64 41518.62 47586.81 2024-09-01 20:41:06.000 245 22460.93 193.64 41518.61 88888.00 2024-09-01 20:41:07.000 245 22460.83 193.60 41518.56 88888.00 2024-09-01 20:41:08.000 245 22460.79 193.56 41518.57 88888.00 2024-09-01 20:41:09.000 245 22460.84 193.54 41518.64 88888.00 2024-09-01 20:41:10.000 245 22460.88 193.56 41518.72 47586.77 2024-09-01 20:41:11.000 245 22460.86 193.61 41518.73 88888.00 2024-09-01 20:41:12.000 245 22460.85 193.66 41518.69 88888.00 2024-09-01 20:41:13.000 245 22460.85 193.68 41518.69 88888.00 2024-09-01 20:41:14.000 245 22460.78 193.66 41518.72 88888.00 2024-09-01 20:41:15.000 245 22460.69 193.62 41518.71 47586.74 2024-09-01 20:41:16.000 245 22460.68 193.60 41518.66 88888.00 2024-09-01 20:41:17.000 245 22460.70 193.58 41518.59 88888.00 2024-09-01 20:41:18.000 245 22460.74 193.57 41518.54 88888.00 2024-09-01 20:41:19.000 245 22460.78 193.62 41518.52 88888.00 2024-09-01 20:41:20.000 245 22460.80 193.70 41518.55 47586.76 2024-09-01 20:41:21.000 245 22460.81 193.77 41518.57 88888.00 2024-09-01 20:41:22.000 245 22460.78 193.79 41518.54 88888.00 2024-09-01 20:41:23.000 245 22460.69 193.73 41518.48 88888.00 2024-09-01 20:41:24.000 245 22460.66 193.66 41518.45 88888.00 2024-09-01 20:41:25.000 245 22460.68 193.66 41518.44 47586.78 2024-09-01 20:41:26.000 245 22460.71 193.70 41518.46 88888.00 2024-09-01 20:41:27.000 245 22460.74 193.74 41518.53 88888.00 2024-09-01 20:41:28.000 245 22460.78 193.74 41518.55 88888.00 2024-09-01 20:41:29.000 245 22460.83 193.73 41518.52 88888.00 2024-09-01 20:41:30.000 245 22460.88 193.76 41518.51 47586.73 2024-09-01 20:41:31.000 245 22460.91 193.75 41518.54 88888.00 2024-09-01 20:41:32.000 245 22460.90 193.72 41518.57 88888.00 2024-09-01 20:41:33.000 245 22460.86 193.70 41518.58 88888.00 2024-09-01 20:41:34.000 245 22460.84 193.69 41518.57 88888.00 2024-09-01 20:41:35.000 245 22460.81 193.68 41518.54 47586.75 2024-09-01 20:41:36.000 245 22460.79 193.69 41518.49 88888.00 2024-09-01 20:41:37.000 245 22460.82 193.73 41518.46 88888.00 2024-09-01 20:41:38.000 245 22460.86 193.75 41518.49 88888.00 2024-09-01 20:41:39.000 245 22460.85 193.74 41518.50 88888.00 2024-09-01 20:41:40.000 245 22460.85 193.75 41518.49 47586.80 2024-09-01 20:41:41.000 245 22460.87 193.79 41518.49 88888.00 2024-09-01 20:41:42.000 245 22460.89 193.83 41518.48 88888.00 2024-09-01 20:41:43.000 245 22460.93 193.86 41518.44 88888.00 2024-09-01 20:41:44.000 245 22460.97 193.85 41518.46 88888.00 2024-09-01 20:41:45.000 245 22460.98 193.81 41518.51 47586.78 2024-09-01 20:41:46.000 245 22460.99 193.81 41518.53 88888.00 2024-09-01 20:41:47.000 245 22461.02 193.84 41518.52 88888.00 2024-09-01 20:41:48.000 245 22461.01 193.88 41518.51 88888.00 2024-09-01 20:41:49.000 245 22460.98 193.91 41518.51 88888.00 2024-09-01 20:41:50.000 245 22460.94 193.90 41518.52 47586.81 2024-09-01 20:41:51.000 245 22460.89 193.85 41518.48 88888.00 2024-09-01 20:41:52.000 245 22460.85 193.79 41518.43 88888.00 2024-09-01 20:41:53.000 245 22460.88 193.75 41518.46 88888.00 2024-09-01 20:41:54.000 245 22460.94 193.74 41518.56 88888.00 2024-09-01 20:41:55.000 245 22460.98 193.74 41518.60 47586.84 2024-09-01 20:41:56.000 245 22461.00 193.71 41518.53 88888.00 2024-09-01 20:41:57.000 245 22461.03 193.71 41518.49 88888.00 2024-09-01 20:41:58.000 245 22461.00 193.70 41518.57 88888.00 2024-09-01 20:41:59.000 245 22460.94 193.68 41518.68 88888.00 2024-09-01 20:42:00.000 245 22460.97 193.74 41518.69 47586.89 2024-09-01 20:42:01.000 245 22461.03 193.78 41518.67 88888.00 2024-09-01 20:42:02.000 245 22461.07 193.76 41518.65 88888.00 2024-09-01 20:42:03.000 245 22461.09 193.78 41518.64 88888.00 2024-09-01 20:42:04.000 245 22461.08 193.85 41518.64 88888.00 2024-09-01 20:42:05.000 245 22461.07 193.88 41518.66 47586.91 2024-09-01 20:42:06.000 245 22461.08 193.84 41518.61 88888.00 2024-09-01 20:42:07.000 245 22461.15 193.80 41518.56 88888.00 2024-09-01 20:42:08.000 245 22461.17 193.76 41518.59 88888.00 2024-09-01 20:42:09.000 245 22461.14 193.76 41518.59 88888.00 2024-09-01 20:42:10.000 245 22461.21 193.81 41518.55 47586.95 2024-09-01 20:42:11.000 245 22461.35 193.89 41518.57 88888.00 2024-09-01 20:42:12.000 245 22461.38 193.94 41518.62 88888.00 2024-09-01 20:42:13.000 245 22461.34 193.95 41518.66 88888.00 2024-09-01 20:42:14.000 245 22461.30 193.91 41518.69 88888.00 2024-09-01 20:42:15.000 245 22461.26 193.85 41518.69 47586.98 2024-09-01 20:42:16.000 245 22461.27 193.82 41518.64 88888.00 2024-09-01 20:42:17.000 245 22461.33 193.81 41518.57 88888.00 2024-09-01 20:42:18.000 245 22461.39 193.81 41518.54 88888.00 2024-09-01 20:42:19.000 245 22461.40 193.81 41518.58 88888.00 2024-09-01 20:42:20.000 245 22461.37 193.82 41518.64 47586.99 2024-09-01 20:42:21.000 245 22461.41 193.82 41518.60 88888.00 2024-09-01 20:42:22.000 245 22461.50 193.81 41518.55 88888.00 2024-09-01 20:42:23.000 245 22461.55 193.79 41518.54 88888.00 2024-09-01 20:42:24.000 245 22461.58 193.79 41518.54 88888.00 2024-09-01 20:42:25.000 245 22461.58 193.84 41518.55 47587.01 2024-09-01 20:42:26.000 245 22461.51 193.84 41518.54 88888.00 2024-09-01 20:42:27.000 245 22461.48 193.78 41518.54 88888.00 2024-09-01 20:42:28.000 245 22461.51 193.78 41518.59 88888.00 2024-09-01 20:42:29.000 245 22461.51 193.81 41518.60 88888.00 2024-09-01 20:42:30.000 245 22461.50 193.83 41518.60 47587.05 2024-09-01 20:42:31.000 245 22461.54 193.79 41518.59 88888.00 2024-09-01 20:42:32.000 245 22461.55 193.73 41518.55 88888.00 2024-09-01 20:42:33.000 245 22461.52 193.74 41518.51 88888.00 2024-09-01 20:42:34.000 245 22461.50 193.82 41518.44 88888.00 2024-09-01 20:42:35.000 245 22461.51 193.91 41518.39 47587.07 2024-09-01 20:42:36.000 245 22461.53 193.94 41518.43 88888.00 2024-09-01 20:42:37.000 245 22461.55 193.91 41518.50 88888.00 2024-09-01 20:42:38.000 245 22461.58 193.86 41518.50 88888.00 2024-09-01 20:42:39.000 245 22461.61 193.83 41518.43 88888.00 2024-09-01 20:42:40.000 245 22461.62 193.78 41518.33 47587.05 2024-09-01 20:42:41.000 245 22461.59 193.72 41518.28 88888.00 2024-09-01 20:42:42.000 245 22461.53 193.69 41518.29 88888.00 2024-09-01 20:42:43.000 245 22461.53 193.68 41518.34 88888.00 2024-09-01 20:42:44.000 245 22461.56 193.73 41518.43 88888.00 2024-09-01 20:42:45.000 245 22461.58 193.79 41518.51 47587.11 2024-09-01 20:42:46.000 245 22461.59 193.84 41518.56 88888.00 2024-09-01 20:42:47.000 245 22461.60 193.86 41518.54 88888.00 2024-09-01 20:42:48.000 245 22461.59 193.85 41518.45 88888.00 2024-09-01 20:42:49.000 245 22461.57 193.76 41518.34 88888.00 2024-09-01 20:42:50.000 245 22461.56 193.67 41518.35 47587.08 2024-09-01 20:42:51.000 245 22461.53 193.65 41518.41 88888.00 2024-09-01 20:42:52.000 245 22461.48 193.67 41518.43 88888.00 2024-09-01 20:42:53.000 245 22461.53 193.72 41518.38 88888.00 2024-09-01 20:42:54.000 245 22461.62 193.76 41518.34 88888.00 2024-09-01 20:42:55.000 245 22461.63 193.78 41518.38 47587.12 2024-09-01 20:42:56.000 245 22461.54 193.78 41518.43 88888.00 2024-09-01 20:42:57.000 245 22461.50 193.73 41518.36 88888.00 2024-09-01 20:42:58.000 245 22461.54 193.69 41518.31 88888.00 2024-09-01 20:42:59.000 245 22461.58 193.71 41518.35 88888.00 2024-09-01 20:43:00.000 245 22461.55 193.71 41518.42 47587.09 2024-09-01 20:43:01.000 245 22461.50 193.67 41518.46 88888.00 2024-09-01 20:43:02.000 245 22461.50 193.65 41518.44 88888.00 2024-09-01 20:43:03.000 245 22461.52 193.68 41518.43 88888.00 2024-09-01 20:43:04.000 245 22461.55 193.71 41518.45 88888.00 2024-09-01 20:43:05.000 245 22461.61 193.69 41518.46 47587.09 2024-09-01 20:43:06.000 245 22461.67 193.68 41518.43 88888.00 2024-09-01 20:43:07.000 245 22461.68 193.68 41518.43 88888.00 2024-09-01 20:43:08.000 245 22461.65 193.69 41518.44 88888.00 2024-09-01 20:43:09.000 245 22461.60 193.70 41518.48 88888.00 2024-09-01 20:43:10.000 245 22461.55 193.70 41518.52 47587.13 2024-09-01 20:43:11.000 245 22461.55 193.69 41518.54 88888.00 2024-09-01 20:43:12.000 245 22461.57 193.69 41518.56 88888.00 2024-09-01 20:43:13.000 245 22461.55 193.68 41518.55 88888.00 2024-09-01 20:43:14.000 245 22461.54 193.64 41518.55 88888.00 2024-09-01 20:43:15.000 245 22461.58 193.62 41518.55 47587.11 2024-09-01 20:43:16.000 245 22461.58 193.63 41518.53 88888.00 2024-09-01 20:43:17.000 245 22461.51 193.63 41518.52 88888.00 2024-09-01 20:43:18.000 245 22461.46 193.59 41518.49 88888.00 2024-09-01 20:43:19.000 245 22461.51 193.60 41518.47 88888.00 2024-09-01 20:43:20.000 245 22461.58 193.68 41518.51 47587.11 2024-09-01 20:43:21.000 245 22461.59 193.72 41518.55 88888.00 2024-09-01 20:43:22.000 245 22461.60 193.72 41518.54 88888.00 2024-09-01 20:43:23.000 245 22461.60 193.73 41518.56 88888.00 2024-09-01 20:43:24.000 245 22461.55 193.70 41518.59 88888.00 2024-09-01 20:43:25.000 245 22461.52 193.68 41518.61 47587.08 2024-09-01 20:43:26.000 245 22461.57 193.70 41518.65 88888.00 2024-09-01 20:43:27.000 245 22461.60 193.71 41518.67 88888.00 2024-09-01 20:43:28.000 245 22461.59 193.69 41518.66 88888.00 2024-09-01 20:43:29.000 245 22461.59 193.67 41518.66 88888.00 2024-09-01 20:43:30.000 245 22461.55 193.63 41518.62 47587.05 2024-09-01 20:43:31.000 245 22461.48 193.59 41518.59 88888.00 2024-09-01 20:43:32.000 245 22461.42 193.59 41518.56 88888.00 2024-09-01 20:43:33.000 245 22461.36 193.59 41518.57 88888.00 2024-09-01 20:43:34.000 245 22461.38 193.65 41518.68 88888.00 2024-09-01 20:43:35.000 245 22461.48 193.73 41518.82 47587.11 2024-09-01 20:43:36.000 245 22461.55 193.74 41518.83 88888.00 2024-09-01 20:43:37.000 245 22461.54 193.69 41518.74 88888.00 2024-09-01 20:43:38.000 245 22461.50 193.66 41518.66 88888.00 2024-09-01 20:43:39.000 245 22461.47 193.64 41518.57 88888.00 2024-09-01 20:43:40.000 245 22461.42 193.63 41518.53 47587.06 2024-09-01 20:43:41.000 245 22461.36 193.64 41518.52 88888.00 2024-09-01 20:43:42.000 245 22461.36 193.68 41518.55 88888.00 2024-09-01 20:43:43.000 245 22461.47 193.73 41518.61 88888.00 2024-09-01 20:43:44.000 245 22461.51 193.75 41518.60 88888.00 2024-09-01 20:43:45.000 245 22461.44 193.74 41518.57 47587.08 2024-09-01 20:43:46.000 245 22461.38 193.70 41518.56 88888.00 2024-09-01 20:43:47.000 245 22461.40 193.70 41518.55 88888.00 2024-09-01 20:43:48.000 245 22461.42 193.72 41518.53 88888.00 2024-09-01 20:43:49.000 245 22461.42 193.71 41518.53 88888.00 2024-09-01 20:43:50.000 245 22461.38 193.72 41518.61 47587.05 2024-09-01 20:43:51.000 245 22461.40 193.78 41518.66 88888.00 2024-09-01 20:43:52.000 245 22461.47 193.80 41518.61 88888.00 2024-09-01 20:43:53.000 245 22461.50 193.80 41518.56 88888.00 2024-09-01 20:43:54.000 245 22461.46 193.77 41518.54 88888.00 2024-09-01 20:43:55.000 245 22461.41 193.73 41518.51 47587.04 2024-09-01 20:43:56.000 245 22461.39 193.69 41518.52 88888.00 2024-09-01 20:43:57.000 245 22461.41 193.65 41518.50 88888.00 2024-09-01 20:43:58.000 245 22461.45 193.66 41518.46 88888.00 2024-09-01 20:43:59.000 245 22461.48 193.71 41518.50 88888.00 2024-09-01 20:44:00.000 245 22461.46 193.71 41518.59 47587.02 2024-09-01 20:44:01.000 245 22461.40 193.72 41518.61 88888.00 2024-09-01 20:44:02.000 245 22461.37 193.76 41518.55 88888.00 2024-09-01 20:44:03.000 245 22461.41 193.75 41518.49 88888.00 2024-09-01 20:44:04.000 245 22461.46 193.70 41518.50 88888.00 2024-09-01 20:44:05.000 245 22461.46 193.66 41518.56 47587.03 2024-09-01 20:44:06.000 245 22461.40 193.64 41518.61 88888.00 2024-09-01 20:44:07.000 245 22461.41 193.69 41518.64 88888.00 2024-09-01 20:44:08.000 245 22461.47 193.74 41518.62 88888.00 2024-09-01 20:44:09.000 245 22461.45 193.73 41518.59 88888.00 2024-09-01 20:44:10.000 245 22461.41 193.71 41518.56 47587.07 2024-09-01 20:44:11.000 245 22461.42 193.72 41518.54 88888.00 2024-09-01 20:44:12.000 245 22461.47 193.75 41518.52 88888.00 2024-09-01 20:44:13.000 245 22461.52 193.76 41518.52 88888.00 2024-09-01 20:44:14.000 245 22461.51 193.71 41518.50 88888.00 2024-09-01 20:44:15.000 245 22461.50 193.62 41518.46 47587.09 2024-09-01 20:44:16.000 245 22461.53 193.63 41518.46 88888.00 2024-09-01 20:44:17.000 245 22461.52 193.71 41518.54 88888.00 2024-09-01 20:44:18.000 245 22461.55 193.77 41518.57 88888.00 2024-09-01 20:44:19.000 245 22461.65 193.79 41518.53 88888.00 2024-09-01 20:44:20.000 245 22461.66 193.78 41518.47 47587.11 2024-09-01 20:44:21.000 245 22461.57 193.72 41518.43 88888.00 2024-09-01 20:44:22.000 245 22461.54 193.63 41518.43 88888.00 2024-09-01 20:44:23.000 245 22461.58 193.63 41518.44 88888.00 2024-09-01 20:44:24.000 245 22461.63 193.73 41518.46 88888.00 2024-09-01 20:44:25.000 245 22461.66 193.84 41518.50 47587.12 2024-09-01 20:44:26.000 245 22461.61 193.87 41518.55 88888.00 2024-09-01 20:44:27.000 245 22461.52 193.85 41518.55 88888.00 2024-09-01 20:44:28.000 245 22461.50 193.84 41518.49 88888.00 2024-09-01 20:44:29.000 245 22461.56 193.84 41518.41 88888.00 2024-09-01 20:44:30.000 245 22461.61 193.83 41518.35 47587.16 2024-09-01 20:44:31.000 245 22461.57 193.80 41518.31 88888.00 2024-09-01 20:44:32.000 245 22461.51 193.81 41518.34 88888.00 2024-09-01 20:44:33.000 245 22461.59 193.90 41518.47 88888.00 2024-09-01 20:44:34.000 245 22461.70 193.95 41518.54 88888.00 2024-09-01 20:44:35.000 245 22461.70 193.90 41518.53 47587.13 2024-09-01 20:44:36.000 245 22461.65 193.81 41518.50 88888.00 2024-09-01 20:44:37.000 245 22461.65 193.78 41518.51 88888.00 2024-09-01 20:44:38.000 245 22461.66 193.81 41518.50 88888.00 2024-09-01 20:44:39.000 245 22461.65 193.84 41518.44 88888.00 2024-09-01 20:44:40.000 245 22461.61 193.86 41518.45 47587.14 2024-09-01 20:44:41.000 245 22461.58 193.87 41518.54 88888.00 2024-09-01 20:44:42.000 245 22461.60 193.87 41518.55 88888.00 2024-09-01 20:44:43.000 245 22461.70 193.87 41518.48 88888.00 2024-09-01 20:44:44.000 245 22461.79 193.87 41518.45 88888.00 2024-09-01 20:44:45.000 245 22461.81 193.85 41518.49 47587.21 2024-09-01 20:44:46.000 245 22461.81 193.84 41518.57 88888.00 2024-09-01 20:44:47.000 245 22461.80 193.82 41518.60 88888.00 2024-09-01 20:44:48.000 245 22461.76 193.75 41518.55 88888.00 2024-09-01 20:44:49.000 245 22461.75 193.74 41518.57 88888.00 2024-09-01 20:44:50.000 245 22461.81 193.80 41518.68 47587.23 2024-09-01 20:44:51.000 245 22461.87 193.84 41518.73 88888.00 2024-09-01 20:44:52.000 245 22461.88 193.85 41518.68 88888.00 2024-09-01 20:44:53.000 245 22461.88 193.85 41518.55 88888.00 2024-09-01 20:44:54.000 245 22461.87 193.85 41518.42 88888.00 2024-09-01 20:44:55.000 245 22461.82 193.79 41518.38 47587.27 2024-09-01 20:44:56.000 245 22461.82 193.70 41518.41 88888.00 2024-09-01 20:44:57.000 245 22461.89 193.67 41518.46 88888.00 2024-09-01 20:44:58.000 245 22461.94 193.72 41518.50 88888.00 2024-09-01 20:44:59.000 245 22461.91 193.75 41518.52 88888.00 2024-09-01 20:45:00.000 245 22461.90 193.76 41518.52 47587.26 2024-09-01 20:45:01.000 245 22461.90 193.72 41518.52 88888.00 2024-09-01 20:45:02.000 245 22461.88 193.69 41518.49 88888.00 2024-09-01 20:45:03.000 245 22461.91 193.69 41518.44 88888.00 2024-09-01 20:45:04.000 245 22461.96 193.71 41518.41 88888.00 2024-09-01 20:45:05.000 245 22461.97 193.71 41518.46 47587.34 2024-09-01 20:45:06.000 245 22461.98 193.70 41518.54 88888.00 2024-09-01 20:45:07.000 245 22462.06 193.72 41518.57 88888.00 2024-09-01 20:45:08.000 245 22462.11 193.75 41518.52 88888.00 2024-09-01 20:45:09.000 245 22462.10 193.72 41518.44 88888.00 2024-09-01 20:45:10.000 245 22462.09 193.69 41518.38 47587.33 2024-09-01 20:45:11.000 245 22462.11 193.68 41518.39 88888.00 2024-09-01 20:45:12.000 245 22462.11 193.69 41518.46 88888.00 2024-09-01 20:45:13.000 245 22462.11 193.70 41518.50 88888.00 2024-09-01 20:45:14.000 245 22462.09 193.71 41518.51 88888.00 2024-09-01 20:45:15.000 245 22462.06 193.72 41518.55 47587.35 2024-09-01 20:45:16.000 245 22462.04 193.74 41518.58 88888.00 2024-09-01 20:45:17.000 245 22462.02 193.76 41518.59 88888.00 2024-09-01 20:45:18.000 245 22462.04 193.74 41518.57 88888.00 2024-09-01 20:45:19.000 245 22462.06 193.70 41518.54 88888.00 2024-09-01 20:45:20.000 245 22462.06 193.68 41518.48 47587.41 2024-09-01 20:45:21.000 245 22462.08 193.66 41518.45 88888.00 2024-09-01 20:45:22.000 245 22462.14 193.62 41518.48 88888.00 2024-09-01 20:45:23.000 245 22462.24 193.62 41518.54 88888.00 2024-09-01 20:45:24.000 245 22462.29 193.67 41518.55 88888.00 2024-09-01 20:45:25.000 245 22462.23 193.71 41518.53 47587.40 2024-09-01 20:45:26.000 245 22462.16 193.68 41518.53 88888.00 2024-09-01 20:45:27.000 245 22462.11 193.64 41518.52 88888.00 2024-09-01 20:45:28.000 245 22462.05 193.63 41518.49 88888.00 2024-09-01 20:45:29.000 245 22462.03 193.63 41518.48 88888.00 2024-09-01 20:45:30.000 245 22462.08 193.65 41518.56 47587.45 2024-09-01 20:45:31.000 245 22462.09 193.65 41518.66 88888.00 2024-09-01 20:45:32.000 245 22462.08 193.63 41518.69 88888.00 2024-09-01 20:45:33.000 245 22462.13 193.62 41518.67 88888.00 2024-09-01 20:45:34.000 245 22462.18 193.61 41518.64 88888.00 2024-09-01 20:45:35.000 245 22462.15 193.56 41518.63 47587.40 2024-09-01 20:45:36.000 245 22462.07 193.51 41518.62 88888.00 2024-09-01 20:45:37.000 245 22462.03 193.50 41518.63 88888.00 2024-09-01 20:45:38.000 245 22462.08 193.53 41518.66 88888.00 2024-09-01 20:45:39.000 245 22462.12 193.55 41518.73 88888.00 2024-09-01 20:45:40.000 245 22462.09 193.53 41518.80 47587.47 2024-09-01 20:45:41.000 245 22462.04 193.51 41518.83 88888.00 2024-09-01 20:45:42.000 245 22462.05 193.51 41518.77 88888.00 2024-09-01 20:45:43.000 245 22462.06 193.51 41518.67 88888.00 2024-09-01 20:45:44.000 245 22462.00 193.50 41518.59 88888.00 2024-09-01 20:45:45.000 245 22461.94 193.47 41518.56 47587.47 2024-09-01 20:45:46.000 245 22461.98 193.47 41518.62 88888.00 2024-09-01 20:45:47.000 245 22462.07 193.51 41518.71 88888.00 2024-09-01 20:45:48.000 245 22462.16 193.57 41518.72 88888.00 2024-09-01 20:45:49.000 245 22462.22 193.61 41518.70 88888.00 2024-09-01 20:45:50.000 245 22462.25 193.60 41518.72 47587.54 2024-09-01 20:45:51.000 245 22462.22 193.54 41518.69 88888.00 2024-09-01 20:45:52.000 245 22462.17 193.49 41518.66 88888.00 2024-09-01 20:45:53.000 245 22462.16 193.46 41518.71 88888.00 2024-09-01 20:45:54.000 245 22462.22 193.44 41518.73 88888.00 2024-09-01 20:45:55.000 245 22462.27 193.45 41518.69 47587.55 2024-09-01 20:45:56.000 245 22462.28 193.44 41518.65 88888.00 2024-09-01 20:45:57.000 245 22462.31 193.38 41518.54 88888.00 2024-09-01 20:45:58.000 245 22462.38 193.34 41518.44 88888.00 2024-09-01 20:45:59.000 245 22462.41 193.31 41518.49 88888.00 2024-09-01 20:46:00.000 245 22462.40 193.25 41518.53 47587.58 2024-09-01 20:46:01.000 245 22462.44 193.23 41518.50 88888.00 2024-09-01 20:46:02.000 245 22462.49 193.28 41518.51 88888.00 2024-09-01 20:46:03.000 245 22462.51 193.31 41518.59 88888.00 2024-09-01 20:46:04.000 245 22462.52 193.32 41518.65 88888.00 2024-09-01 20:46:05.000 245 22462.59 193.32 41518.65 47587.68 2024-09-01 20:46:06.000 245 22462.66 193.31 41518.60 88888.00 2024-09-01 20:46:07.000 245 22462.66 193.31 41518.54 88888.00 2024-09-01 20:46:08.000 245 22462.64 193.30 41518.52 88888.00 2024-09-01 20:46:09.000 245 22462.65 193.28 41518.54 88888.00 2024-09-01 20:46:10.000 245 22462.67 193.26 41518.54 47587.65 2024-09-01 20:46:11.000 245 22462.68 193.24 41518.51 88888.00 2024-09-01 20:46:12.000 245 22462.65 193.26 41518.50 88888.00 2024-09-01 20:46:13.000 245 22462.64 193.31 41518.55 88888.00 2024-09-01 20:46:14.000 245 22462.68 193.34 41518.60 88888.00 2024-09-01 20:46:15.000 245 22462.74 193.31 41518.61 47587.70 2024-09-01 20:46:16.000 245 22462.74 193.27 41518.60 88888.00 2024-09-01 20:46:17.000 245 22462.73 193.25 41518.54 88888.00 2024-09-01 20:46:18.000 245 22462.75 193.28 41518.44 88888.00 2024-09-01 20:46:19.000 245 22462.77 193.32 41518.39 88888.00 2024-09-01 20:46:20.000 245 22462.76 193.33 41518.44 47587.71 2024-09-01 20:46:21.000 245 22462.76 193.28 41518.56 88888.00 2024-09-01 20:46:22.000 245 22462.75 193.26 41518.61 88888.00 2024-09-01 20:46:23.000 245 22462.77 193.31 41518.59 88888.00 2024-09-01 20:46:24.000 245 22462.80 193.34 41518.56 88888.00 2024-09-01 20:46:25.000 245 22462.81 193.32 41518.53 47587.76 2024-09-01 20:46:26.000 245 22462.81 193.32 41518.50 88888.00 2024-09-01 20:46:27.000 245 22462.78 193.36 41518.53 88888.00 2024-09-01 20:46:28.000 245 22462.75 193.43 41518.60 88888.00 2024-09-01 20:46:29.000 245 22462.78 193.47 41518.64 88888.00 2024-09-01 20:46:30.000 245 22462.86 193.46 41518.65 47587.74 2024-09-01 20:46:31.000 245 22462.88 193.39 41518.59 88888.00 2024-09-01 20:46:32.000 245 22462.87 193.34 41518.49 88888.00 2024-09-01 20:46:33.000 245 22462.89 193.38 41518.46 88888.00 2024-09-01 20:46:34.000 245 22462.91 193.45 41518.49 88888.00 2024-09-01 20:46:35.000 245 22462.90 193.47 41518.51 47587.76 2024-09-01 20:46:36.000 245 22462.92 193.45 41518.55 88888.00 2024-09-01 20:46:37.000 245 22462.92 193.44 41518.61 88888.00 2024-09-01 20:46:38.000 245 22462.92 193.45 41518.60 88888.00 2024-09-01 20:46:39.000 245 22462.93 193.51 41518.59 88888.00 2024-09-01 20:46:40.000 245 22462.93 193.55 41518.64 47587.77 2024-09-01 20:46:41.000 245 22462.91 193.49 41518.67 88888.00 2024-09-01 20:46:42.000 245 22462.95 193.39 41518.65 88888.00 2024-09-01 20:46:43.000 245 22463.02 193.38 41518.66 88888.00 2024-09-01 20:46:44.000 245 22463.05 193.41 41518.64 88888.00 2024-09-01 20:46:45.000 245 22463.03 193.39 41518.57 47587.78 2024-09-01 20:46:46.000 245 22462.97 193.39 41518.54 88888.00 2024-09-01 20:46:47.000 245 22462.91 193.44 41518.57 88888.00 2024-09-01 20:46:48.000 245 22462.93 193.49 41518.64 88888.00 2024-09-01 20:46:49.000 245 22463.01 193.46 41518.68 88888.00 2024-09-01 20:46:50.000 245 22463.03 193.37 41518.66 47587.83 2024-09-01 20:46:51.000 245 22462.98 193.31 41518.59 88888.00 2024-09-01 20:46:52.000 245 22462.96 193.29 41518.55 88888.00 2024-09-01 20:46:53.000 245 22463.00 193.30 41518.59 88888.00 2024-09-01 20:46:54.000 245 22463.06 193.32 41518.64 88888.00 2024-09-01 20:46:55.000 245 22463.11 193.36 41518.64 47587.83 2024-09-01 20:46:56.000 245 22463.10 193.35 41518.61 88888.00 2024-09-01 20:46:57.000 245 22463.02 193.31 41518.60 88888.00 2024-09-01 20:46:58.000 245 22462.97 193.27 41518.65 88888.00 2024-09-01 20:46:59.000 245 22462.98 193.24 41518.71 88888.00 2024-09-01 20:47:00.000 245 22462.97 193.20 41518.71 47587.86 2024-09-01 20:47:01.000 245 22462.94 193.18 41518.71 88888.00 2024-09-01 20:47:02.000 245 22462.96 193.20 41518.76 88888.00 2024-09-01 20:47:03.000 245 22463.02 193.21 41518.73 88888.00 2024-09-01 20:47:04.000 245 22463.04 193.18 41518.66 88888.00 2024-09-01 20:47:05.000 245 22463.05 193.14 41518.61 47587.85 2024-09-01 20:47:06.000 245 22463.06 193.12 41518.57 88888.00 2024-09-01 20:47:07.000 245 22463.05 193.11 41518.54 88888.00 2024-09-01 20:47:08.000 245 22463.05 193.09 41518.56 88888.00 2024-09-01 20:47:09.000 245 22463.10 193.09 41518.56 88888.00 2024-09-01 20:47:10.000 245 22463.14 193.13 41518.55 47587.90 2024-09-01 20:47:11.000 245 22463.10 193.17 41518.55 88888.00 2024-09-01 20:47:12.000 245 22463.02 193.17 41518.54 88888.00 2024-09-01 20:47:13.000 245 22463.03 193.17 41518.53 88888.00 2024-09-01 20:47:14.000 245 22463.08 193.18 41518.57 88888.00 2024-09-01 20:47:15.000 245 22463.07 193.20 41518.60 47587.91 2024-09-01 20:47:16.000 245 22463.01 193.19 41518.57 88888.00 2024-09-01 20:47:17.000 245 22462.99 193.15 41518.57 88888.00 2024-09-01 20:47:18.000 245 22463.01 193.14 41518.66 88888.00 2024-09-01 20:47:19.000 245 22463.00 193.18 41518.75 88888.00 2024-09-01 20:47:20.000 245 22463.00 193.19 41518.74 47587.96 2024-09-01 20:47:21.000 245 22463.02 193.16 41518.69 88888.00 2024-09-01 20:47:22.000 245 22463.07 193.12 41518.62 88888.00 2024-09-01 20:47:23.000 245 22463.09 193.05 41518.59 88888.00 2024-09-01 20:47:24.000 245 22463.10 193.01 41518.63 88888.00 2024-09-01 20:47:25.000 245 22463.18 193.03 41518.68 47588.03 2024-09-01 20:47:26.000 245 22463.25 193.07 41518.69 88888.00 2024-09-01 20:47:27.000 245 22463.25 193.08 41518.70 88888.00 2024-09-01 20:47:28.000 245 22463.27 193.07 41518.73 88888.00 2024-09-01 20:47:29.000 245 22463.35 193.06 41518.71 88888.00 2024-09-01 20:47:30.000 245 22463.41 193.06 41518.71 47588.00 2024-09-01 20:47:31.000 245 22463.34 193.07 41518.73 88888.00 2024-09-01 20:47:32.000 245 22463.29 193.04 41518.69 88888.00 2024-09-01 20:47:33.000 245 22463.36 193.03 41518.64 88888.00 2024-09-01 20:47:34.000 245 22463.43 193.05 41518.61 88888.00 2024-09-01 20:47:35.000 245 22463.40 193.04 41518.59 47588.08 2024-09-01 20:47:36.000 245 22463.37 193.03 41518.64 88888.00 2024-09-01 20:47:37.000 245 22463.42 193.04 41518.69 88888.00 2024-09-01 20:47:38.000 245 22463.48 193.08 41518.68 88888.00 2024-09-01 20:47:39.000 245 22463.49 193.08 41518.65 88888.00 2024-09-01 20:47:40.000 245 22463.43 193.06 41518.61 47588.06 2024-09-01 20:47:41.000 245 22463.36 193.06 41518.57 88888.00 2024-09-01 20:47:42.000 245 22463.38 193.05 41518.59 88888.00 2024-09-01 20:47:43.000 245 22463.44 193.07 41518.59 88888.00 2024-09-01 20:47:44.000 245 22463.50 193.13 41518.57 88888.00 2024-09-01 20:47:45.000 245 22463.61 193.20 41518.57 47588.12 2024-09-01 20:47:46.000 245 22463.69 193.19 41518.56 88888.00 2024-09-01 20:47:47.000 245 22463.67 193.14 41518.57 88888.00 2024-09-01 20:47:48.000 245 22463.58 193.08 41518.64 88888.00 2024-09-01 20:47:49.000 245 22463.54 193.03 41518.64 88888.00 2024-09-01 20:47:50.000 245 22463.60 193.02 41518.57 47588.11 2024-09-01 20:47:51.000 245 22463.65 193.05 41518.52 88888.00 2024-09-01 20:47:52.000 245 22463.67 193.09 41518.52 88888.00 2024-09-01 20:47:53.000 245 22463.72 193.13 41518.54 88888.00 2024-09-01 20:47:54.000 245 22463.74 193.16 41518.58 88888.00 2024-09-01 20:47:55.000 245 22463.69 193.17 41518.63 47588.16 2024-09-01 20:47:56.000 245 22463.63 193.13 41518.62 88888.00 2024-09-01 20:47:57.000 245 22463.67 193.12 41518.55 88888.00 2024-09-01 20:47:58.000 245 22463.74 193.14 41518.53 88888.00 2024-09-01 20:47:59.000 245 22463.76 193.13 41518.57 88888.00 2024-09-01 20:48:00.000 245 22463.76 193.13 41518.66 47588.22 2024-09-01 20:48:01.000 245 22463.73 193.13 41518.64 88888.00 2024-09-01 20:48:02.000 245 22463.69 193.08 41518.53 88888.00 2024-09-01 20:48:03.000 245 22463.65 193.04 41518.48 88888.00 2024-09-01 20:48:04.000 245 22463.60 193.04 41518.47 88888.00 2024-09-01 20:48:05.000 245 22463.58 193.03 41518.43 47588.22 2024-09-01 20:48:06.000 245 22463.69 193.00 41518.40 88888.00 2024-09-01 20:48:07.000 245 22463.85 193.00 41518.39 88888.00 2024-09-01 20:48:08.000 245 22463.90 193.03 41518.39 88888.00 2024-09-01 20:48:09.000 245 22463.85 193.04 41518.42 88888.00 2024-09-01 20:48:10.000 245 22463.82 193.03 41518.47 47588.21 2024-09-01 20:48:11.000 245 22463.80 193.04 41518.48 88888.00 2024-09-01 20:48:12.000 245 22463.80 193.03 41518.43 88888.00 2024-09-01 20:48:13.000 245 22463.81 192.99 41518.43 88888.00 2024-09-01 20:48:14.000 245 22463.81 192.98 41518.51 88888.00 2024-09-01 20:48:15.000 245 22463.82 193.03 41518.56 47588.25 2024-09-01 20:48:16.000 245 22463.83 193.07 41518.54 88888.00 2024-09-01 20:48:17.000 245 22463.84 193.09 41518.57 88888.00 2024-09-01 20:48:18.000 245 22463.88 193.08 41518.62 88888.00 2024-09-01 20:48:19.000 245 22463.97 193.09 41518.65 88888.00 2024-09-01 20:48:20.000 245 22464.03 193.10 41518.63 47588.25 2024-09-01 20:48:21.000 245 22464.02 193.07 41518.57 88888.00 2024-09-01 20:48:22.000 245 22463.95 193.05 41518.58 88888.00 2024-09-01 20:48:23.000 245 22463.91 193.04 41518.66 88888.00 2024-09-01 20:48:24.000 245 22463.95 193.06 41518.71 88888.00 2024-09-01 20:48:25.000 245 22463.97 193.09 41518.74 47588.24 2024-09-01 20:48:26.000 245 22463.90 193.10 41518.73 88888.00 2024-09-01 20:48:27.000 245 22463.84 193.08 41518.68 88888.00 2024-09-01 20:48:28.000 245 22463.86 193.08 41518.66 88888.00 2024-09-01 20:48:29.000 245 22463.90 193.05 41518.68 88888.00 2024-09-01 20:48:30.000 245 22463.89 192.99 41518.67 47588.30 2024-09-01 20:48:31.000 245 22463.88 192.96 41518.64 88888.00 2024-09-01 20:48:32.000 245 22463.92 192.97 41518.64 88888.00 2024-09-01 20:48:33.000 245 22463.98 193.02 41518.68 88888.00 2024-09-01 20:48:34.000 245 22464.04 193.10 41518.75 88888.00 2024-09-01 20:48:35.000 245 22464.05 193.13 41518.81 47588.27 2024-09-01 20:48:36.000 245 22464.02 193.09 41518.83 88888.00 2024-09-01 20:48:37.000 245 22464.04 193.06 41518.75 88888.00 2024-09-01 20:48:38.000 245 22464.05 193.05 41518.64 88888.00 2024-09-01 20:48:39.000 245 22464.02 193.03 41518.64 88888.00 2024-09-01 20:48:40.000 245 22464.02 193.00 41518.72 47588.29 2024-09-01 20:48:41.000 245 22464.04 193.00 41518.78 88888.00 2024-09-01 20:48:42.000 245 22464.01 193.00 41518.74 88888.00 2024-09-01 20:48:43.000 245 22463.98 193.00 41518.64 88888.00 2024-09-01 20:48:44.000 245 22464.04 193.03 41518.61 88888.00 2024-09-01 20:48:45.000 245 22464.07 193.04 41518.69 47588.29 2024-09-01 20:48:46.000 245 22464.02 193.00 41518.76 88888.00 2024-09-01 20:48:47.000 245 22464.01 192.97 41518.77 88888.00 2024-09-01 20:48:48.000 245 22464.07 192.98 41518.80 88888.00 2024-09-01 20:48:49.000 245 22464.12 192.98 41518.84 88888.00 2024-09-01 20:48:50.000 245 22464.10 192.98 41518.79 47588.31 2024-09-01 20:48:51.000 245 22464.08 192.96 41518.68 88888.00 2024-09-01 20:48:52.000 245 22464.04 192.96 41518.61 88888.00 2024-09-01 20:48:53.000 245 22464.03 192.97 41518.58 88888.00 2024-09-01 20:48:54.000 245 22464.06 192.93 41518.54 88888.00 2024-09-01 20:48:55.000 245 22464.08 192.86 41518.50 47588.32 2024-09-01 20:48:56.000 245 22464.06 192.85 41518.50 88888.00 2024-09-01 20:48:57.000 245 22464.06 192.90 41518.57 88888.00 2024-09-01 20:48:58.000 245 22464.07 192.94 41518.65 88888.00 2024-09-01 20:48:59.000 245 22464.08 192.95 41518.64 88888.00 2024-09-01 20:49:00.000 245 22464.10 192.93 41518.56 47588.30 2024-09-01 20:49:01.000 245 22464.09 192.92 41518.54 88888.00 2024-09-01 20:49:02.000 245 22464.05 192.92 41518.56 88888.00 2024-09-01 20:49:03.000 245 22464.06 192.89 41518.56 88888.00 2024-09-01 20:49:04.000 245 22464.14 192.86 41518.57 88888.00 2024-09-01 20:49:05.000 245 22464.19 192.87 41518.59 47588.35 2024-09-01 20:49:06.000 245 22464.19 192.85 41518.57 88888.00 2024-09-01 20:49:07.000 245 22464.17 192.83 41518.57 88888.00 2024-09-01 20:49:08.000 245 22464.17 192.88 41518.66 88888.00 2024-09-01 20:49:09.000 245 22464.20 192.96 41518.72 88888.00 2024-09-01 20:49:10.000 245 22464.25 192.96 41518.68 47588.35 2024-09-01 20:49:11.000 245 22464.23 192.89 41518.59 88888.00 2024-09-01 20:49:12.000 245 22464.17 192.84 41518.53 88888.00 2024-09-01 20:49:13.000 245 22464.21 192.87 41518.51 88888.00 2024-09-01 20:49:14.000 245 22464.32 192.93 41518.53 88888.00 2024-09-01 20:49:15.000 245 22464.36 192.97 41518.60 47588.42 2024-09-01 20:49:16.000 245 22464.33 192.97 41518.64 88888.00 2024-09-01 20:49:17.000 245 22464.33 193.01 41518.58 88888.00 2024-09-01 20:49:18.000 245 22464.38 193.04 41518.52 88888.00 2024-09-01 20:49:19.000 245 22464.37 193.00 41518.50 88888.00 2024-09-01 20:49:20.000 245 22464.32 192.97 41518.51 47588.39 2024-09-01 20:49:21.000 245 22464.31 193.02 41518.54 88888.00 2024-09-01 20:49:22.000 245 22464.31 193.06 41518.54 88888.00 2024-09-01 20:49:23.000 245 22464.34 193.05 41518.56 88888.00 2024-09-01 20:49:24.000 245 22464.37 193.06 41518.56 88888.00 2024-09-01 20:49:25.000 245 22464.37 193.06 41518.52 47588.44 2024-09-01 20:49:26.000 245 22464.36 193.04 41518.52 88888.00 2024-09-01 20:49:27.000 245 22464.39 193.06 41518.56 88888.00 2024-09-01 20:49:28.000 245 22464.44 193.13 41518.60 88888.00 2024-09-01 20:49:29.000 245 22464.42 193.14 41518.59 88888.00 2024-09-01 20:49:30.000 245 22464.34 193.08 41518.53 47588.47 2024-09-01 20:49:31.000 245 22464.30 193.03 41518.50 88888.00 2024-09-01 20:49:32.000 245 22464.32 193.03 41518.52 88888.00 2024-09-01 20:49:33.000 245 22464.33 193.04 41518.53 88888.00 2024-09-01 20:49:34.000 245 22464.35 193.06 41518.51 88888.00 2024-09-01 20:49:35.000 245 22464.41 193.09 41518.53 47588.42 2024-09-01 20:49:36.000 245 22464.40 193.11 41518.57 88888.00 2024-09-01 20:49:37.000 245 22464.36 193.06 41518.56 88888.00 2024-09-01 20:49:38.000 245 22464.42 193.01 41518.55 88888.00 2024-09-01 20:49:39.000 245 22464.46 193.01 41518.61 88888.00 2024-09-01 20:49:40.000 245 22464.42 193.02 41518.65 47588.47 2024-09-01 20:49:41.000 245 22464.38 192.97 41518.62 88888.00 2024-09-01 20:49:42.000 245 22464.43 192.91 41518.60 88888.00 2024-09-01 20:49:43.000 245 22464.48 192.90 41518.56 88888.00 2024-09-01 20:49:44.000 245 22464.47 192.87 41518.47 88888.00 2024-09-01 20:49:45.000 245 22464.45 192.84 41518.38 47588.48 2024-09-01 20:49:46.000 245 22464.48 192.87 41518.39 88888.00 2024-09-01 20:49:47.000 245 22464.52 192.93 41518.47 88888.00 2024-09-01 20:49:48.000 245 22464.53 192.97 41518.49 88888.00 2024-09-01 20:49:49.000 245 22464.52 192.97 41518.47 88888.00 2024-09-01 20:49:50.000 245 22464.56 192.97 41518.48 47588.54 2024-09-01 20:49:51.000 245 22464.63 192.95 41518.50 88888.00 2024-09-01 20:49:52.000 245 22464.63 192.91 41518.54 88888.00 2024-09-01 20:49:53.000 245 22464.60 192.89 41518.57 88888.00 2024-09-01 20:49:54.000 245 22464.57 192.90 41518.59 88888.00 2024-09-01 20:49:55.000 245 22464.59 192.88 41518.60 47588.54 2024-09-01 20:49:56.000 245 22464.70 192.88 41518.64 88888.00 2024-09-01 20:49:57.000 245 22464.81 192.89 41518.68 88888.00 2024-09-01 20:49:58.000 245 22464.81 192.87 41518.67 88888.00 2024-09-01 20:49:59.000 245 22464.75 192.85 41518.63 88888.00 2024-09-01 20:50:00.000 245 22464.75 192.85 41518.60 47588.59 2024-09-01 20:50:01.000 245 22464.77 192.82 41518.63 88888.00 2024-09-01 20:50:02.000 245 22464.76 192.78 41518.68 88888.00 2024-09-01 20:50:03.000 245 22464.77 192.84 41518.67 88888.00 2024-09-01 20:50:04.000 245 22464.78 192.92 41518.62 88888.00 2024-09-01 20:50:05.000 245 22464.75 192.92 41518.57 47588.57 2024-09-01 20:50:06.000 245 22464.71 192.89 41518.52 88888.00 2024-09-01 20:50:07.000 245 22464.70 192.85 41518.50 88888.00 2024-09-01 20:50:08.000 245 22464.71 192.83 41518.54 88888.00 2024-09-01 20:50:09.000 245 22464.69 192.86 41518.61 88888.00 2024-09-01 20:50:10.000 245 22464.66 192.85 41518.59 47588.58 2024-09-01 20:50:11.000 245 22464.65 192.73 41518.52 88888.00 2024-09-01 20:50:12.000 245 22464.67 192.69 41518.51 88888.00 2024-09-01 20:50:13.000 245 22464.72 192.81 41518.51 88888.00 2024-09-01 20:50:14.000 245 22464.78 192.92 41518.51 88888.00 2024-09-01 20:50:15.000 245 22464.78 192.93 41518.52 47588.58 2024-09-01 20:50:16.000 245 22464.72 192.89 41518.53 88888.00 2024-09-01 20:50:17.000 245 22464.70 192.87 41518.51 88888.00 2024-09-01 20:50:18.000 245 22464.74 192.88 41518.48 88888.00 2024-09-01 20:50:19.000 245 22464.81 192.90 41518.48 88888.00 2024-09-01 20:50:20.000 245 22464.89 192.89 41518.50 47588.58 2024-09-01 20:50:21.000 245 22464.94 192.89 41518.50 88888.00 2024-09-01 20:50:22.000 245 22464.91 192.89 41518.52 88888.00 2024-09-01 20:50:23.000 245 22464.88 192.90 41518.56 88888.00 2024-09-01 20:50:24.000 245 22464.91 192.91 41518.63 88888.00 2024-09-01 20:50:25.000 245 22464.88 192.92 41518.69 47588.63 2024-09-01 20:50:26.000 245 22464.79 192.88 41518.70 88888.00 2024-09-01 20:50:27.000 245 22464.75 192.85 41518.71 88888.00 2024-09-01 20:50:28.000 245 22464.82 192.84 41518.70 88888.00 2024-09-01 20:50:29.000 245 22464.95 192.83 41518.66 88888.00 2024-09-01 20:50:30.000 245 22465.00 192.84 41518.66 47588.61 2024-09-01 20:50:31.000 245 22464.95 192.88 41518.70 88888.00 2024-09-01 20:50:32.000 245 22464.89 192.94 41518.75 88888.00 2024-09-01 20:50:33.000 245 22464.85 192.95 41518.76 88888.00 2024-09-01 20:50:34.000 245 22464.83 192.94 41518.70 88888.00 2024-09-01 20:50:35.000 245 22464.83 192.91 41518.68 47588.64 2024-09-01 20:50:36.000 245 22464.82 192.88 41518.65 88888.00 2024-09-01 20:50:37.000 245 22464.80 192.85 41518.60 88888.00 2024-09-01 20:50:38.000 245 22464.81 192.83 41518.62 88888.00 2024-09-01 20:50:39.000 245 22464.82 192.82 41518.71 88888.00 2024-09-01 20:50:40.000 245 22464.81 192.82 41518.74 47588.66 2024-09-01 20:50:41.000 245 22464.82 192.80 41518.69 88888.00 2024-09-01 20:50:42.000 245 22464.86 192.74 41518.63 88888.00 2024-09-01 20:50:43.000 245 22464.93 192.71 41518.63 88888.00 2024-09-01 20:50:44.000 245 22464.97 192.75 41518.65 88888.00 2024-09-01 20:50:45.000 245 22464.92 192.76 41518.58 47588.67 2024-09-01 20:50:46.000 245 22464.88 192.74 41518.50 88888.00 2024-09-01 20:50:47.000 245 22464.85 192.70 41518.50 88888.00 2024-09-01 20:50:48.000 245 22464.87 192.70 41518.56 88888.00 2024-09-01 20:50:49.000 245 22464.97 192.76 41518.63 88888.00 2024-09-01 20:50:50.000 245 22465.06 192.82 41518.67 47588.77 2024-09-01 20:50:51.000 245 22465.07 192.82 41518.71 88888.00 2024-09-01 20:50:52.000 245 22465.07 192.79 41518.71 88888.00 2024-09-01 20:50:53.000 245 22465.06 192.75 41518.62 88888.00 2024-09-01 20:50:54.000 245 22465.05 192.74 41518.53 88888.00 2024-09-01 20:50:55.000 245 22465.03 192.76 41518.54 47588.81 2024-09-01 20:50:56.000 245 22464.97 192.74 41518.56 88888.00 2024-09-01 20:50:57.000 245 22464.95 192.71 41518.56 88888.00 2024-09-01 20:50:58.000 245 22465.03 192.74 41518.54 88888.00 2024-09-01 20:50:59.000 245 22465.13 192.75 41518.52 88888.00 2024-09-01 20:51:00.000 245 22465.18 192.70 41518.54 47588.86 2024-09-01 20:51:01.000 245 22465.19 192.68 41518.64 88888.00 2024-09-01 20:51:02.000 245 22465.20 192.69 41518.69 88888.00 2024-09-01 20:51:03.000 245 22465.24 192.70 41518.65 88888.00 2024-09-01 20:51:04.000 245 22465.26 192.72 41518.60 88888.00 2024-09-01 20:51:05.000 245 22465.28 192.73 41518.59 47588.88 2024-09-01 20:51:06.000 245 22465.31 192.71 41518.57 88888.00 2024-09-01 20:51:07.000 245 22465.29 192.70 41518.54 88888.00 2024-09-01 20:51:08.000 245 22465.26 192.71 41518.53 88888.00 2024-09-01 20:51:09.000 245 22465.30 192.76 41518.53 88888.00 2024-09-01 20:51:10.000 245 22465.33 192.77 41518.54 47588.91 2024-09-01 20:51:11.000 245 22465.32 192.73 41518.55 88888.00 2024-09-01 20:51:12.000 245 22465.39 192.73 41518.54 88888.00 2024-09-01 20:51:13.000 245 22465.49 192.75 41518.49 88888.00 2024-09-01 20:51:14.000 245 22465.51 192.78 41518.47 88888.00 2024-09-01 20:51:15.000 245 22465.49 192.81 41518.47 47588.95 2024-09-01 20:51:16.000 245 22465.47 192.80 41518.46 88888.00 2024-09-01 20:51:17.000 245 22465.46 192.75 41518.45 88888.00 2024-09-01 20:51:18.000 245 22465.44 192.69 41518.46 88888.00 2024-09-01 20:51:19.000 245 22465.43 192.64 41518.50 88888.00 2024-09-01 20:51:20.000 245 22465.46 192.65 41518.57 47589.00 2024-09-01 20:51:21.000 245 22465.47 192.66 41518.64 88888.00 2024-09-01 20:51:22.000 245 22465.47 192.64 41518.72 88888.00 2024-09-01 20:51:23.000 245 22465.48 192.62 41518.74 88888.00 2024-09-01 20:51:24.000 245 22465.49 192.65 41518.68 88888.00 2024-09-01 20:51:25.000 245 22465.50 192.69 41518.64 47589.03 2024-09-01 20:51:26.000 245 22465.51 192.72 41518.66 88888.00 2024-09-01 20:51:27.000 245 22465.56 192.74 41518.73 88888.00 2024-09-01 20:51:28.000 245 22465.66 192.77 41518.75 88888.00 2024-09-01 20:51:29.000 245 22465.68 192.79 41518.74 88888.00 2024-09-01 20:51:30.000 245 22465.58 192.77 41518.77 47589.08 2024-09-01 20:51:31.000 245 22465.49 192.74 41518.85 88888.00 2024-09-01 20:51:32.000 245 22465.54 192.71 41518.86 88888.00 2024-09-01 20:51:33.000 245 22465.68 192.68 41518.77 88888.00 2024-09-01 20:51:34.000 245 22465.75 192.67 41518.72 88888.00 2024-09-01 20:51:35.000 245 22465.73 192.66 41518.75 47589.11 2024-09-01 20:51:36.000 245 22465.69 192.63 41518.78 88888.00 2024-09-01 20:51:37.000 245 22465.72 192.63 41518.81 88888.00 2024-09-01 20:51:38.000 245 22465.79 192.64 41518.82 88888.00 2024-09-01 20:51:39.000 245 22465.83 192.66 41518.82 88888.00 2024-09-01 20:51:40.000 245 22465.85 192.69 41518.86 47589.15 2024-09-01 20:51:41.000 245 22465.88 192.72 41518.91 88888.00 2024-09-01 20:51:42.000 245 22465.92 192.69 41518.94 88888.00 2024-09-01 20:51:43.000 245 22465.90 192.63 41518.90 88888.00 2024-09-01 20:51:44.000 245 22465.85 192.56 41518.84 88888.00 2024-09-01 20:51:45.000 245 22465.87 192.52 41518.82 47589.19 2024-09-01 20:51:46.000 245 22465.94 192.52 41518.86 88888.00 2024-09-01 20:51:47.000 245 22466.02 192.52 41518.88 88888.00 2024-09-01 20:51:48.000 245 22466.07 192.52 41518.86 88888.00 2024-09-01 20:51:49.000 245 22466.09 192.55 41518.83 88888.00 2024-09-01 20:51:50.000 245 22466.06 192.58 41518.84 47589.21 2024-09-01 20:51:51.000 245 22466.05 192.56 41518.82 88888.00 2024-09-01 20:51:52.000 245 22466.07 192.54 41518.76 88888.00 2024-09-01 20:51:53.000 245 22466.07 192.50 41518.75 88888.00 2024-09-01 20:51:54.000 245 22466.08 192.48 41518.79 88888.00 2024-09-01 20:51:55.000 245 22466.12 192.50 41518.79 47589.23 2024-09-01 20:51:56.000 245 22466.17 192.53 41518.76 88888.00 2024-09-01 20:51:57.000 245 22466.21 192.53 41518.73 88888.00 2024-09-01 20:51:58.000 245 22466.23 192.53 41518.68 88888.00 2024-09-01 20:51:59.000 245 22466.19 192.54 41518.67 88888.00 2024-09-01 20:52:00.000 245 22466.15 192.57 41518.65 47589.26 2024-09-01 20:52:01.000 245 22466.17 192.62 41518.63 88888.00 2024-09-01 20:52:02.000 245 22466.22 192.66 41518.61 88888.00 2024-09-01 20:52:03.000 245 22466.22 192.64 41518.59 88888.00 2024-09-01 20:52:04.000 245 22466.19 192.61 41518.63 88888.00 2024-09-01 20:52:05.000 245 22466.16 192.59 41518.71 47589.34 2024-09-01 20:52:06.000 245 22466.18 192.56 41518.73 88888.00 2024-09-01 20:52:07.000 245 22466.27 192.54 41518.72 88888.00 2024-09-01 20:52:08.000 245 22466.31 192.51 41518.73 88888.00 2024-09-01 20:52:09.000 245 22466.25 192.48 41518.77 88888.00 2024-09-01 20:52:10.000 245 22466.21 192.50 41518.79 47589.37 2024-09-01 20:52:11.000 245 22466.23 192.50 41518.71 88888.00 2024-09-01 20:52:12.000 245 22466.28 192.46 41518.61 88888.00 2024-09-01 20:52:13.000 245 22466.30 192.47 41518.56 88888.00 2024-09-01 20:52:14.000 245 22466.30 192.50 41518.57 88888.00 2024-09-01 20:52:15.000 245 22466.30 192.51 41518.64 47589.38 2024-09-01 20:52:16.000 245 22466.30 192.53 41518.69 88888.00 2024-09-01 20:52:17.000 245 22466.32 192.59 41518.75 88888.00 2024-09-01 20:52:18.000 245 22466.39 192.65 41518.78 88888.00 2024-09-01 20:52:19.000 245 22466.47 192.67 41518.78 88888.00 2024-09-01 20:52:20.000 245 22466.49 192.62 41518.72 47589.42 2024-09-01 20:52:21.000 245 22466.48 192.56 41518.62 88888.00 2024-09-01 20:52:22.000 245 22466.52 192.56 41518.56 88888.00 2024-09-01 20:52:23.000 245 22466.56 192.55 41518.55 88888.00 2024-09-01 20:52:24.000 245 22466.51 192.50 41518.55 88888.00 2024-09-01 20:52:25.000 245 22466.44 192.42 41518.52 47589.46 2024-09-01 20:52:26.000 245 22466.42 192.35 41518.53 88888.00 2024-09-01 20:52:27.000 245 22466.47 192.35 41518.63 88888.00 2024-09-01 20:52:28.000 245 22466.50 192.38 41518.76 88888.00 2024-09-01 20:52:29.000 245 22466.50 192.39 41518.79 88888.00 2024-09-01 20:52:30.000 245 22466.49 192.38 41518.77 47589.44 2024-09-01 20:52:31.000 245 22466.47 192.32 41518.71 88888.00 2024-09-01 20:52:32.000 245 22466.44 192.27 41518.67 88888.00 2024-09-01 20:52:33.000 245 22466.47 192.27 41518.64 88888.00 2024-09-01 20:52:34.000 245 22466.59 192.31 41518.66 88888.00 2024-09-01 20:52:35.000 245 22466.72 192.32 41518.69 47589.49 2024-09-01 20:52:36.000 245 22466.77 192.30 41518.71 88888.00 2024-09-01 20:52:37.000 245 22466.75 192.31 41518.71 88888.00 2024-09-01 20:52:38.000 245 22466.69 192.37 41518.68 88888.00 2024-09-01 20:52:39.000 245 22466.65 192.37 41518.61 88888.00 2024-09-01 20:52:40.000 245 22466.65 192.31 41518.57 47589.58 2024-09-01 20:52:41.000 245 22466.72 192.31 41518.60 88888.00 2024-09-01 20:52:42.000 245 22466.78 192.30 41518.63 88888.00 2024-09-01 20:52:43.000 245 22466.79 192.24 41518.62 88888.00 2024-09-01 20:52:44.000 245 22466.77 192.24 41518.59 88888.00 2024-09-01 20:52:45.000 245 22466.75 192.30 41518.61 47589.56 2024-09-01 20:52:46.000 245 22466.76 192.28 41518.66 88888.00 2024-09-01 20:52:47.000 245 22466.79 192.23 41518.64 88888.00 2024-09-01 20:52:48.000 245 22466.81 192.22 41518.59 88888.00 2024-09-01 20:52:49.000 245 22466.85 192.23 41518.53 88888.00 2024-09-01 20:52:50.000 245 22466.96 192.26 41518.48 47589.62 2024-09-01 20:52:51.000 245 22467.02 192.30 41518.49 88888.00 2024-09-01 20:52:52.000 245 22466.98 192.31 41518.54 88888.00 2024-09-01 20:52:53.000 245 22466.93 192.31 41518.57 88888.00 2024-09-01 20:52:54.000 245 22466.95 192.32 41518.60 88888.00 2024-09-01 20:52:55.000 245 22467.00 192.28 41518.61 47589.65 2024-09-01 20:52:56.000 245 22467.08 192.24 41518.57 88888.00 2024-09-01 20:52:57.000 245 22467.10 192.27 41518.54 88888.00 2024-09-01 20:52:58.000 245 22467.06 192.33 41518.56 88888.00 2024-09-01 20:52:59.000 245 22467.04 192.36 41518.60 88888.00 2024-09-01 20:53:00.000 245 22467.06 192.36 41518.66 47589.73 2024-09-01 20:53:01.000 245 22467.07 192.35 41518.70 88888.00 2024-09-01 20:53:02.000 245 22467.10 192.33 41518.68 88888.00 2024-09-01 20:53:03.000 245 22467.13 192.33 41518.65 88888.00 2024-09-01 20:53:04.000 245 22467.15 192.34 41518.66 88888.00 2024-09-01 20:53:05.000 245 22467.13 192.34 41518.68 47589.77 2024-09-01 20:53:06.000 245 22467.08 192.32 41518.63 88888.00 2024-09-01 20:53:07.000 245 22467.08 192.31 41518.54 88888.00 2024-09-01 20:53:08.000 245 22467.15 192.33 41518.53 88888.00 2024-09-01 20:53:09.000 245 22467.19 192.32 41518.59 88888.00 2024-09-01 20:53:10.000 245 22467.18 192.31 41518.64 47589.83 2024-09-01 20:53:11.000 245 22467.15 192.33 41518.64 88888.00 2024-09-01 20:53:12.000 245 22467.15 192.30 41518.59 88888.00 2024-09-01 20:53:13.000 245 22467.19 192.24 41518.53 88888.00 2024-09-01 20:53:14.000 245 22467.22 192.25 41518.52 88888.00 2024-09-01 20:53:15.000 245 22467.20 192.33 41518.57 47589.88 2024-09-01 20:53:16.000 245 22467.19 192.36 41518.66 88888.00 2024-09-01 20:53:17.000 245 22467.22 192.33 41518.67 88888.00 2024-09-01 20:53:18.000 245 22467.27 192.31 41518.66 88888.00 2024-09-01 20:53:19.000 245 22467.31 192.32 41518.69 88888.00 2024-09-01 20:53:20.000 245 22467.30 192.34 41518.70 47589.86 2024-09-01 20:53:21.000 245 22467.27 192.35 41518.68 88888.00 2024-09-01 20:53:22.000 245 22467.26 192.31 41518.67 88888.00 2024-09-01 20:53:23.000 245 22467.28 192.25 41518.65 88888.00 2024-09-01 20:53:24.000 245 22467.36 192.26 41518.67 88888.00 2024-09-01 20:53:25.000 245 22467.47 192.31 41518.71 47589.91 2024-09-01 20:53:26.000 245 22467.48 192.32 41518.71 88888.00 2024-09-01 20:53:27.000 245 22467.39 192.28 41518.67 88888.00 2024-09-01 20:53:28.000 245 22467.35 192.27 41518.69 88888.00 2024-09-01 20:53:29.000 245 22467.39 192.23 41518.77 88888.00 2024-09-01 20:53:30.000 245 22467.39 192.16 41518.79 47589.89 2024-09-01 20:53:31.000 245 22467.36 192.12 41518.77 88888.00 2024-09-01 20:53:32.000 245 22467.40 192.15 41518.76 88888.00 2024-09-01 20:53:33.000 245 22467.47 192.19 41518.76 88888.00 2024-09-01 20:53:34.000 245 22467.51 192.18 41518.73 88888.00 2024-09-01 20:53:35.000 245 22467.56 192.14 41518.74 47590.00 2024-09-01 20:53:36.000 245 22467.63 192.12 41518.86 88888.00 2024-09-01 20:53:37.000 245 22467.66 192.12 41518.96 88888.00 2024-09-01 20:53:38.000 245 22467.65 192.14 41518.98 88888.00 2024-09-01 20:53:39.000 245 22467.65 192.17 41518.93 88888.00 2024-09-01 20:53:40.000 245 22467.67 192.13 41518.81 47590.03 2024-09-01 20:53:41.000 245 22467.68 192.10 41518.78 88888.00 2024-09-01 20:53:42.000 245 22467.65 192.08 41518.86 88888.00 2024-09-01 20:53:43.000 245 22467.68 192.08 41518.85 88888.00 2024-09-01 20:53:44.000 245 22467.81 192.11 41518.71 88888.00 2024-09-01 20:53:45.000 245 22467.85 192.11 41518.63 47590.03 2024-09-01 20:53:46.000 245 22467.78 192.01 41518.67 88888.00 2024-09-01 20:53:47.000 245 22467.73 191.93 41518.76 88888.00 2024-09-01 20:53:48.000 245 22467.75 191.96 41518.81 88888.00 2024-09-01 20:53:49.000 245 22467.80 192.03 41518.84 88888.00 2024-09-01 20:53:50.000 245 22467.86 192.06 41518.86 47590.13 2024-09-01 20:53:51.000 245 22467.91 192.03 41518.87 88888.00 2024-09-01 20:53:52.000 245 22467.91 192.03 41518.85 88888.00 2024-09-01 20:53:53.000 245 22467.90 192.07 41518.81 88888.00 2024-09-01 20:53:54.000 245 22467.92 192.10 41518.73 88888.00 2024-09-01 20:53:55.000 245 22467.89 192.09 41518.65 47590.12 2024-09-01 20:53:56.000 245 22467.80 192.08 41518.64 88888.00 2024-09-01 20:53:57.000 245 22467.81 192.07 41518.74 88888.00 2024-09-01 20:53:58.000 245 22467.91 192.08 41518.86 88888.00 2024-09-01 20:53:59.000 245 22467.98 192.10 41518.87 88888.00 2024-09-01 20:54:00.000 245 22467.98 192.10 41518.80 47590.20 2024-09-01 20:54:01.000 245 22467.98 192.10 41518.75 88888.00 2024-09-01 20:54:02.000 245 22467.98 192.07 41518.69 88888.00 2024-09-01 20:54:03.000 245 22467.92 192.05 41518.66 88888.00 2024-09-01 20:54:04.000 245 22467.88 192.01 41518.70 88888.00 2024-09-01 20:54:05.000 245 22467.90 191.97 41518.77 47590.20 2024-09-01 20:54:06.000 245 22468.00 191.97 41518.84 88888.00 2024-09-01 20:54:07.000 245 22468.11 192.02 41518.92 88888.00 2024-09-01 20:54:08.000 245 22468.13 192.05 41518.94 88888.00 2024-09-01 20:54:09.000 245 22468.07 192.00 41518.92 88888.00 2024-09-01 20:54:10.000 245 22468.01 191.97 41518.89 47590.25 2024-09-01 20:54:11.000 245 22468.02 192.01 41518.88 88888.00 2024-09-01 20:54:12.000 245 22468.06 192.03 41518.87 88888.00 2024-09-01 20:54:13.000 245 22468.10 191.96 41518.86 88888.00 2024-09-01 20:54:14.000 245 22468.12 191.90 41518.82 88888.00 2024-09-01 20:54:15.000 245 22468.13 191.95 41518.79 47590.26 2024-09-01 20:54:16.000 245 22468.09 192.01 41518.77 88888.00 2024-09-01 20:54:17.000 245 22468.01 191.99 41518.73 88888.00 2024-09-01 20:54:18.000 245 22467.99 191.92 41518.70 88888.00 2024-09-01 20:54:19.000 245 22468.06 191.88 41518.68 88888.00 2024-09-01 20:54:20.000 245 22468.09 191.91 41518.64 47590.23 2024-09-01 20:54:21.000 245 22468.06 191.96 41518.62 88888.00 2024-09-01 20:54:22.000 245 22468.05 192.00 41518.66 88888.00 2024-09-01 20:54:23.000 245 22468.10 191.99 41518.66 88888.00 2024-09-01 20:54:24.000 245 22468.08 191.94 41518.57 88888.00 2024-09-01 20:54:25.000 245 22468.05 191.93 41518.53 47590.28 2024-09-01 20:54:26.000 245 22468.07 191.95 41518.57 88888.00 2024-09-01 20:54:27.000 245 22468.07 191.98 41518.61 88888.00 2024-09-01 20:54:28.000 245 22468.04 192.00 41518.59 88888.00 2024-09-01 20:54:29.000 245 22468.07 191.99 41518.56 88888.00 2024-09-01 20:54:30.000 245 22468.10 191.94 41518.53 47590.27 2024-09-01 20:54:31.000 245 22468.10 191.94 41518.47 88888.00 2024-09-01 20:54:32.000 245 22468.12 191.98 41518.45 88888.00 2024-09-01 20:54:33.000 245 22468.18 192.00 41518.50 88888.00 2024-09-01 20:54:34.000 245 22468.18 191.97 41518.54 88888.00 2024-09-01 20:54:35.000 245 22468.15 191.95 41518.50 47590.30 2024-09-01 20:54:36.000 245 22468.12 191.95 41518.45 88888.00 2024-09-01 20:54:37.000 245 22468.13 191.93 41518.43 88888.00 2024-09-01 20:54:38.000 245 22468.13 191.87 41518.49 88888.00 2024-09-01 20:54:39.000 245 22468.12 191.83 41518.59 88888.00 2024-09-01 20:54:40.000 245 22468.12 191.87 41518.65 47590.33 2024-09-01 20:54:41.000 245 22468.11 191.92 41518.62 88888.00 2024-09-01 20:54:42.000 245 22468.05 191.92 41518.51 88888.00 2024-09-01 20:54:43.000 245 22468.09 191.88 41518.44 88888.00 2024-09-01 20:54:44.000 245 22468.20 191.87 41518.45 88888.00 2024-09-01 20:54:45.000 245 22468.23 191.85 41518.46 47590.38 2024-09-01 20:54:46.000 245 22468.22 191.78 41518.49 88888.00 2024-09-01 20:54:47.000 245 22468.25 191.76 41518.53 88888.00 2024-09-01 20:54:48.000 245 22468.29 191.80 41518.54 88888.00 2024-09-01 20:54:49.000 245 22468.26 191.75 41518.54 88888.00 2024-09-01 20:54:50.000 245 22468.18 191.68 41518.54 47590.41 2024-09-01 20:54:51.000 245 22468.19 191.70 41518.51 88888.00 2024-09-01 20:54:52.000 245 22468.28 191.73 41518.46 88888.00 2024-09-01 20:54:53.000 245 22468.37 191.71 41518.47 88888.00 2024-09-01 20:54:54.000 245 22468.40 191.73 41518.57 88888.00 2024-09-01 20:54:55.000 245 22468.40 191.75 41518.66 47590.44 2024-09-01 20:54:56.000 245 22468.39 191.73 41518.64 88888.00 2024-09-01 20:54:57.000 245 22468.43 191.72 41518.59 88888.00 2024-09-01 20:54:58.000 245 22468.53 191.74 41518.61 88888.00 2024-09-01 20:54:59.000 245 22468.55 191.72 41518.63 88888.00 2024-09-01 20:55:00.000 245 22468.42 191.64 41518.57 47590.51 2024-09-01 20:55:01.000 245 22468.30 191.60 41518.51 88888.00 2024-09-01 20:55:02.000 245 22468.34 191.63 41518.53 88888.00 2024-09-01 20:55:03.000 245 22468.49 191.72 41518.64 88888.00 2024-09-01 20:55:04.000 245 22468.61 191.77 41518.73 88888.00 2024-09-01 20:55:05.000 245 22468.62 191.75 41518.71 47590.52 2024-09-01 20:55:06.000 245 22468.58 191.74 41518.66 88888.00 2024-09-01 20:55:07.000 245 22468.61 191.76 41518.64 88888.00 2024-09-01 20:55:08.000 245 22468.66 191.76 41518.61 88888.00 2024-09-01 20:55:09.000 245 22468.63 191.69 41518.54 88888.00 2024-09-01 20:55:10.000 245 22468.60 191.60 41518.50 47590.57 2024-09-01 20:55:11.000 245 22468.61 191.60 41518.55 88888.00 2024-09-01 20:55:12.000 245 22468.65 191.65 41518.60 88888.00 2024-09-01 20:55:13.000 245 22468.74 191.68 41518.61 88888.00 2024-09-01 20:55:14.000 245 22468.83 191.72 41518.62 88888.00 2024-09-01 20:55:15.000 245 22468.87 191.78 41518.65 47590.57 2024-09-01 20:55:16.000 245 22468.85 191.77 41518.66 88888.00 2024-09-01 20:55:17.000 245 22468.84 191.72 41518.70 88888.00 2024-09-01 20:55:18.000 245 22468.81 191.73 41518.75 88888.00 2024-09-01 20:55:19.000 245 22468.76 191.75 41518.71 88888.00 2024-09-01 20:55:20.000 245 22468.73 191.72 41518.64 47590.64 2024-09-01 20:55:21.000 245 22468.76 191.66 41518.63 88888.00 2024-09-01 20:55:22.000 245 22468.77 191.60 41518.64 88888.00 2024-09-01 20:55:23.000 245 22468.78 191.58 41518.66 88888.00 2024-09-01 20:55:24.000 245 22468.79 191.60 41518.69 88888.00 2024-09-01 20:55:25.000 245 22468.78 191.59 41518.71 47590.66 2024-09-01 20:55:26.000 245 22468.78 191.53 41518.66 88888.00 2024-09-01 20:55:27.000 245 22468.81 191.50 41518.61 88888.00 2024-09-01 20:55:28.000 245 22468.85 191.51 41518.63 88888.00 2024-09-01 20:55:29.000 245 22468.90 191.54 41518.66 88888.00 2024-09-01 20:55:30.000 245 22468.98 191.54 41518.66 47590.70 2024-09-01 20:55:31.000 245 22469.03 191.52 41518.66 88888.00 2024-09-01 20:55:32.000 245 22469.01 191.48 41518.68 88888.00 2024-09-01 20:55:33.000 245 22468.97 191.41 41518.69 88888.00 2024-09-01 20:55:34.000 245 22468.96 191.37 41518.69 88888.00 2024-09-01 20:55:35.000 245 22468.94 191.34 41518.66 47590.76 2024-09-01 20:55:36.000 245 22468.91 191.27 41518.63 88888.00 2024-09-01 20:55:37.000 245 22468.94 191.25 41518.63 88888.00 2024-09-01 20:55:38.000 245 22468.99 191.35 41518.61 88888.00 2024-09-01 20:55:39.000 245 22469.01 191.46 41518.59 88888.00 2024-09-01 20:55:40.000 245 22469.03 191.49 41518.54 47590.76 2024-09-01 20:55:41.000 245 22469.06 191.42 41518.46 88888.00 2024-09-01 20:55:42.000 245 22469.08 191.33 41518.43 88888.00 2024-09-01 20:55:43.000 245 22469.06 191.32 41518.45 88888.00 2024-09-01 20:55:44.000 245 22469.02 191.33 41518.46 88888.00 2024-09-01 20:55:45.000 245 22469.00 191.34 41518.53 47590.81 2024-09-01 20:55:46.000 245 22469.00 191.37 41518.59 88888.00 2024-09-01 20:55:47.000 245 22469.01 191.37 41518.53 88888.00 2024-09-01 20:55:48.000 245 22469.05 191.33 41518.44 88888.00 2024-09-01 20:55:49.000 245 22469.11 191.29 41518.43 88888.00 2024-09-01 20:55:50.000 245 22469.18 191.29 41518.47 47590.82 2024-09-01 20:55:51.000 245 22469.21 191.32 41518.54 88888.00 2024-09-01 20:55:52.000 245 22469.24 191.34 41518.55 88888.00 2024-09-01 20:55:53.000 245 22469.28 191.34 41518.55 88888.00 2024-09-01 20:55:54.000 245 22469.30 191.36 41518.61 88888.00 2024-09-01 20:55:55.000 245 22469.27 191.39 41518.64 47590.85 2024-09-01 20:55:56.000 245 22469.24 191.37 41518.57 88888.00 2024-09-01 20:55:57.000 245 22469.25 191.30 41518.43 88888.00 2024-09-01 20:55:58.000 245 22469.27 191.23 41518.34 88888.00 2024-09-01 20:55:59.000 245 22469.25 191.22 41518.33 88888.00 2024-09-01 20:56:00.000 245 22469.22 191.24 41518.38 47590.92 2024-09-01 20:56:01.000 245 22469.29 191.25 41518.47 88888.00 2024-09-01 20:56:02.000 245 22469.40 191.25 41518.52 88888.00 2024-09-01 20:56:03.000 245 22469.44 191.28 41518.50 88888.00 2024-09-01 20:56:04.000 245 22469.44 191.32 41518.51 88888.00 2024-09-01 20:56:05.000 245 22469.43 191.31 41518.56 47590.95 2024-09-01 20:56:06.000 245 22469.41 191.25 41518.55 88888.00 2024-09-01 20:56:07.000 245 22469.44 191.23 41518.46 88888.00 2024-09-01 20:56:08.000 245 22469.53 191.26 41518.46 88888.00 2024-09-01 20:56:09.000 245 22469.57 191.29 41518.54 88888.00 2024-09-01 20:56:10.000 245 22469.51 191.26 41518.55 47590.98 2024-09-01 20:56:11.000 245 22469.46 191.23 41518.51 88888.00 2024-09-01 20:56:12.000 245 22469.46 191.23 41518.52 88888.00 2024-09-01 20:56:13.000 245 22469.52 191.23 41518.57 88888.00 2024-09-01 20:56:14.000 245 22469.63 191.19 41518.59 88888.00 2024-09-01 20:56:15.000 245 22469.70 191.12 41518.56 47591.01 2024-09-01 20:56:16.000 245 22469.68 191.11 41518.54 88888.00 2024-09-01 20:56:17.000 245 22469.65 191.09 41518.54 88888.00 2024-09-01 20:56:18.000 245 22469.68 191.03 41518.57 88888.00 2024-09-01 20:56:19.000 245 22469.71 190.99 41518.60 88888.00 2024-09-01 20:56:20.000 245 22469.69 190.96 41518.62 47591.07 2024-09-01 20:56:21.000 245 22469.72 190.96 41518.62 88888.00 2024-09-01 20:56:22.000 245 22469.79 190.99 41518.59 88888.00 2024-09-01 20:56:23.000 245 22469.82 190.99 41518.56 88888.00 2024-09-01 20:56:24.000 245 22469.83 190.98 41518.60 88888.00 2024-09-01 20:56:25.000 245 22469.88 190.98 41518.67 47591.11 2024-09-01 20:56:26.000 245 22469.91 190.99 41518.69 88888.00 2024-09-01 20:56:27.000 245 22469.92 190.99 41518.69 88888.00 2024-09-01 20:56:28.000 245 22469.91 191.01 41518.71 88888.00 2024-09-01 20:56:29.000 245 22469.93 191.01 41518.71 88888.00 2024-09-01 20:56:30.000 245 22469.96 190.98 41518.62 47591.14 2024-09-01 20:56:31.000 245 22469.94 190.91 41518.53 88888.00 2024-09-01 20:56:32.000 245 22469.89 190.86 41518.55 88888.00 2024-09-01 20:56:33.000 245 22469.87 190.87 41518.66 88888.00 2024-09-01 20:56:34.000 245 22469.91 190.89 41518.72 88888.00 2024-09-01 20:56:35.000 245 22469.96 190.84 41518.70 47591.16 2024-09-01 20:56:36.000 245 22469.97 190.82 41518.69 88888.00 2024-09-01 20:56:37.000 245 22469.94 190.85 41518.71 88888.00 2024-09-01 20:56:38.000 245 22469.93 190.92 41518.73 88888.00 2024-09-01 20:56:39.000 245 22469.97 190.94 41518.78 88888.00 2024-09-01 20:56:40.000 245 22470.03 190.89 41518.79 47591.20 2024-09-01 20:56:41.000 245 22470.07 190.84 41518.73 88888.00 2024-09-01 20:56:42.000 245 22470.05 190.79 41518.69 88888.00 2024-09-01 20:56:43.000 245 22470.02 190.75 41518.72 88888.00 2024-09-01 20:56:44.000 245 22470.02 190.75 41518.79 88888.00 2024-09-01 20:56:45.000 245 22470.02 190.74 41518.77 47591.21 2024-09-01 20:56:46.000 245 22470.01 190.66 41518.69 88888.00 2024-09-01 20:56:47.000 245 22469.98 190.56 41518.66 88888.00 2024-09-01 20:56:48.000 245 22469.97 190.53 41518.63 88888.00 2024-09-01 20:56:49.000 245 22469.99 190.59 41518.57 88888.00 2024-09-01 20:56:50.000 245 22470.01 190.62 41518.57 47591.25 2024-09-01 20:56:51.000 245 22470.05 190.56 41518.64 88888.00 2024-09-01 20:56:52.000 245 22470.11 190.51 41518.68 88888.00 2024-09-01 20:56:53.000 245 22470.14 190.55 41518.69 88888.00 2024-09-01 20:56:54.000 245 22470.16 190.59 41518.69 88888.00 2024-09-01 20:56:55.000 245 22470.19 190.58 41518.67 47591.29 2024-09-01 20:56:56.000 245 22470.20 190.54 41518.69 88888.00 2024-09-01 20:56:57.000 245 22470.17 190.52 41518.79 88888.00 2024-09-01 20:56:58.000 245 22470.15 190.50 41518.85 88888.00 2024-09-01 20:56:59.000 245 22470.15 190.48 41518.80 88888.00 2024-09-01 20:57:00.000 245 22470.15 190.50 41518.74 47591.31 2024-09-01 20:57:01.000 245 22470.10 190.50 41518.75 88888.00 2024-09-01 20:57:02.000 245 22470.08 190.45 41518.76 88888.00 2024-09-01 20:57:03.000 245 22470.14 190.41 41518.77 88888.00 2024-09-01 20:57:04.000 245 22470.21 190.43 41518.80 88888.00 2024-09-01 20:57:05.000 245 22470.22 190.45 41518.84 47591.35 2024-09-01 20:57:06.000 245 22470.22 190.43 41518.79 88888.00 2024-09-01 20:57:07.000 245 22470.22 190.41 41518.67 88888.00 2024-09-01 20:57:08.000 245 22470.22 190.35 41518.61 88888.00 2024-09-01 20:57:09.000 245 22470.23 190.31 41518.68 88888.00 2024-09-01 20:57:10.000 245 22470.23 190.33 41518.79 47591.35 2024-09-01 20:57:11.000 245 22470.24 190.40 41518.78 88888.00 2024-09-01 20:57:12.000 245 22470.28 190.40 41518.71 88888.00 2024-09-01 20:57:13.000 245 22470.27 190.36 41518.68 88888.00 2024-09-01 20:57:14.000 245 22470.24 190.35 41518.68 88888.00 2024-09-01 20:57:15.000 245 22470.26 190.35 41518.66 47591.38 2024-09-01 20:57:16.000 245 22470.29 190.33 41518.67 88888.00 2024-09-01 20:57:17.000 245 22470.31 190.33 41518.73 88888.00 2024-09-01 20:57:18.000 245 22470.28 190.33 41518.77 88888.00 2024-09-01 20:57:19.000 245 22470.27 190.30 41518.76 88888.00 2024-09-01 20:57:20.000 245 22470.31 190.24 41518.74 47591.42 2024-09-01 20:57:21.000 245 22470.34 190.20 41518.75 88888.00 2024-09-01 20:57:22.000 245 22470.31 190.21 41518.78 88888.00 2024-09-01 20:57:23.000 245 22470.30 190.26 41518.76 88888.00 2024-09-01 20:57:24.000 245 22470.35 190.27 41518.74 88888.00 2024-09-01 20:57:25.000 245 22470.35 190.20 41518.71 47591.45 2024-09-01 20:57:26.000 245 22470.29 190.11 41518.66 88888.00 2024-09-01 20:57:27.000 245 22470.30 190.11 41518.63 88888.00 2024-09-01 20:57:28.000 245 22470.38 190.18 41518.64 88888.00 2024-09-01 20:57:29.000 245 22470.40 190.21 41518.68 88888.00 2024-09-01 20:57:30.000 245 22470.35 190.15 41518.73 47591.43 2024-09-01 20:57:31.000 245 22470.35 190.08 41518.76 88888.00 2024-09-01 20:57:32.000 245 22470.41 190.07 41518.75 88888.00 2024-09-01 20:57:33.000 245 22470.44 190.11 41518.76 88888.00 2024-09-01 20:57:34.000 245 22470.41 190.14 41518.82 88888.00 2024-09-01 20:57:35.000 245 22470.38 190.12 41518.89 47591.43 2024-09-01 20:57:36.000 245 22470.38 190.10 41518.88 88888.00 2024-09-01 20:57:37.000 245 22470.38 190.08 41518.82 88888.00 2024-09-01 20:57:38.000 245 22470.35 190.05 41518.74 88888.00 2024-09-01 20:57:39.000 245 22470.36 190.05 41518.68 88888.00 2024-09-01 20:57:40.000 245 22470.39 190.08 41518.64 47591.41 2024-09-01 20:57:41.000 245 22470.44 190.07 41518.65 88888.00 2024-09-01 20:57:42.000 245 22470.48 190.08 41518.68 88888.00 2024-09-01 20:57:43.000 245 22470.46 190.10 41518.65 88888.00 2024-09-01 20:57:44.000 245 22470.41 190.11 41518.63 88888.00 2024-09-01 20:57:45.000 245 22470.38 190.10 41518.67 47591.40 2024-09-01 20:57:46.000 245 22470.32 190.06 41518.71 88888.00 2024-09-01 20:57:47.000 245 22470.31 190.02 41518.73 88888.00 2024-09-01 20:57:48.000 245 22470.38 190.00 41518.72 88888.00 2024-09-01 20:57:49.000 245 22470.47 189.98 41518.73 88888.00 2024-09-01 20:57:50.000 245 22470.52 189.95 41518.77 47591.43 2024-09-01 20:57:51.000 245 22470.53 189.95 41518.82 88888.00 2024-09-01 20:57:52.000 245 22470.50 189.97 41518.84 88888.00 2024-09-01 20:57:53.000 245 22470.49 189.98 41518.86 88888.00 2024-09-01 20:57:54.000 245 22470.50 189.94 41518.85 88888.00 2024-09-01 20:57:55.000 245 22470.50 189.85 41518.84 47591.44 2024-09-01 20:57:56.000 245 22470.51 189.83 41518.85 88888.00 2024-09-01 20:57:57.000 245 22470.53 189.90 41518.88 88888.00 2024-09-01 20:57:58.000 245 22470.56 189.96 41518.90 88888.00 2024-09-01 20:57:59.000 245 22470.55 189.94 41518.89 88888.00 2024-09-01 20:58:00.000 245 22470.50 189.88 41518.89 47591.41 2024-09-01 20:58:01.000 245 22470.47 189.87 41518.90 88888.00 2024-09-01 20:58:02.000 245 22470.45 189.87 41518.89 88888.00 2024-09-01 20:58:03.000 245 22470.48 189.87 41518.87 88888.00 2024-09-01 20:58:04.000 245 22470.54 189.89 41518.83 88888.00 2024-09-01 20:58:05.000 245 22470.56 189.91 41518.80 47591.46 2024-09-01 20:58:06.000 245 22470.51 189.89 41518.82 88888.00 2024-09-01 20:58:07.000 245 22470.52 189.89 41518.87 88888.00 2024-09-01 20:58:08.000 245 22470.59 189.94 41518.88 88888.00 2024-09-01 20:58:09.000 245 22470.64 190.01 41518.86 88888.00 2024-09-01 20:58:10.000 245 22470.61 189.96 41518.80 47591.48 2024-09-01 20:58:11.000 245 22470.54 189.82 41518.74 88888.00 2024-09-01 20:58:12.000 245 22470.52 189.77 41518.73 88888.00 2024-09-01 20:58:13.000 245 22470.58 189.81 41518.79 88888.00 2024-09-01 20:58:14.000 245 22470.66 189.80 41518.88 88888.00 2024-09-01 20:58:15.000 245 22470.67 189.77 41518.97 47591.52 2024-09-01 20:58:16.000 245 22470.63 189.78 41519.03 88888.00 2024-09-01 20:58:17.000 245 22470.61 189.80 41519.02 88888.00 2024-09-01 20:58:18.000 245 22470.65 189.80 41518.93 88888.00 2024-09-01 20:58:19.000 245 22470.68 189.78 41518.84 88888.00 2024-09-01 20:58:20.000 245 22470.72 189.77 41518.82 47591.56 2024-09-01 20:58:21.000 245 22470.77 189.76 41518.74 88888.00 2024-09-01 20:58:22.000 245 22470.78 189.75 41518.63 88888.00 2024-09-01 20:58:23.000 245 22470.74 189.77 41518.63 88888.00 2024-09-01 20:58:24.000 245 22470.76 189.79 41518.71 88888.00 2024-09-01 20:58:25.000 245 22470.85 189.76 41518.74 47591.58 2024-09-01 20:58:26.000 245 22470.87 189.70 41518.73 88888.00 2024-09-01 20:58:27.000 245 22470.77 189.65 41518.71 88888.00 2024-09-01 20:58:28.000 245 22470.71 189.61 41518.70 88888.00 2024-09-01 20:58:29.000 245 22470.78 189.61 41518.71 88888.00 2024-09-01 20:58:30.000 245 22470.88 189.62 41518.75 47591.62 2024-09-01 20:58:31.000 245 22470.88 189.62 41518.74 88888.00 2024-09-01 20:58:32.000 245 22470.81 189.60 41518.77 88888.00 2024-09-01 20:58:33.000 245 22470.76 189.60 41518.82 88888.00 2024-09-01 20:58:34.000 245 22470.81 189.63 41518.83 88888.00 2024-09-01 20:58:35.000 245 22470.87 189.67 41518.81 47591.60 2024-09-01 20:58:36.000 245 22470.86 189.65 41518.81 88888.00 2024-09-01 20:58:37.000 245 22470.85 189.63 41518.79 88888.00 2024-09-01 20:58:38.000 245 22470.85 189.63 41518.75 88888.00 2024-09-01 20:58:39.000 245 22470.84 189.63 41518.73 88888.00 2024-09-01 20:58:40.000 245 22470.87 189.61 41518.71 47591.67 2024-09-01 20:58:41.000 245 22470.90 189.60 41518.68 88888.00 2024-09-01 20:58:42.000 245 22470.91 189.59 41518.68 88888.00 2024-09-01 20:58:43.000 245 22470.94 189.58 41518.70 88888.00 2024-09-01 20:58:44.000 245 22470.96 189.60 41518.66 88888.00 2024-09-01 20:58:45.000 245 22470.94 189.62 41518.57 47591.69 2024-09-01 20:58:46.000 245 22470.97 189.58 41518.52 88888.00 2024-09-01 20:58:47.000 245 22471.03 189.52 41518.55 88888.00 2024-09-01 20:58:48.000 245 22471.04 189.49 41518.64 88888.00 2024-09-01 20:58:49.000 245 22470.99 189.45 41518.70 88888.00 2024-09-01 20:58:50.000 245 22470.89 189.40 41518.73 47591.71 2024-09-01 20:58:51.000 245 22470.85 189.42 41518.76 88888.00 2024-09-01 20:58:52.000 245 22470.89 189.47 41518.78 88888.00 2024-09-01 20:58:53.000 245 22470.97 189.47 41518.76 88888.00 2024-09-01 20:58:54.000 245 22471.09 189.43 41518.73 88888.00 2024-09-01 20:58:55.000 245 22471.15 189.38 41518.71 47591.74 2024-09-01 20:58:56.000 245 22471.11 189.35 41518.68 88888.00 2024-09-01 20:58:57.000 245 22471.07 189.34 41518.66 88888.00 2024-09-01 20:58:58.000 245 22471.09 189.33 41518.66 88888.00 2024-09-01 20:58:59.000 245 22471.15 189.34 41518.68 88888.00 2024-09-01 20:59:00.000 245 22471.19 189.34 41518.69 47591.77 2024-09-01 20:59:01.000 245 22471.19 189.32 41518.69 88888.00 2024-09-01 20:59:02.000 245 22471.19 189.34 41518.70 88888.00 2024-09-01 20:59:03.000 245 22471.22 189.37 41518.75 88888.00 2024-09-01 20:59:04.000 245 22471.25 189.36 41518.77 88888.00 2024-09-01 20:59:05.000 245 22471.27 189.34 41518.79 47591.78 2024-09-01 20:59:06.000 245 22471.27 189.31 41518.80 88888.00 2024-09-01 20:59:07.000 245 22471.28 189.28 41518.81 88888.00 2024-09-01 20:59:08.000 245 22471.31 189.31 41518.79 88888.00 2024-09-01 20:59:09.000 245 22471.32 189.34 41518.75 88888.00 2024-09-01 20:59:10.000 245 22471.30 189.33 41518.75 47591.81 2024-09-01 20:59:11.000 245 22471.28 189.28 41518.74 88888.00 2024-09-01 20:59:12.000 245 22471.26 189.21 41518.72 88888.00 2024-09-01 20:59:13.000 245 22471.26 189.16 41518.70 88888.00 2024-09-01 20:59:14.000 245 22471.26 189.17 41518.69 88888.00 2024-09-01 20:59:15.000 245 22471.32 189.23 41518.69 47591.82 2024-09-01 20:59:16.000 245 22471.38 189.25 41518.69 88888.00 2024-09-01 20:59:17.000 245 22471.42 189.23 41518.70 88888.00 2024-09-01 20:59:18.000 245 22471.43 189.18 41518.68 88888.00 2024-09-01 20:59:19.000 245 22471.41 189.13 41518.62 88888.00 2024-09-01 20:59:20.000 245 22471.40 189.10 41518.55 47591.83 2024-09-01 20:59:21.000 245 22471.38 189.02 41518.56 88888.00 2024-09-01 20:59:22.000 245 22471.37 188.97 41518.65 88888.00 2024-09-01 20:59:23.000 245 22471.34 189.02 41518.73 88888.00 2024-09-01 20:59:24.000 245 22471.31 189.10 41518.79 88888.00 2024-09-01 20:59:25.000 245 22471.32 189.13 41518.84 47591.85 2024-09-01 20:59:26.000 245 22471.39 189.09 41518.84 88888.00 2024-09-01 20:59:27.000 245 22471.45 189.02 41518.82 88888.00 2024-09-01 20:59:28.000 245 22471.49 188.97 41518.80 88888.00 2024-09-01 20:59:29.000 245 22471.45 188.94 41518.82 88888.00 2024-09-01 20:59:30.000 245 22471.39 188.93 41518.88 47591.84 2024-09-01 20:59:31.000 245 22471.39 188.94 41518.87 88888.00 2024-09-01 20:59:32.000 245 22471.45 188.97 41518.79 88888.00 2024-09-01 20:59:33.000 245 22471.49 188.99 41518.71 88888.00 2024-09-01 20:59:34.000 245 22471.46 188.96 41518.62 88888.00 2024-09-01 20:59:35.000 245 22471.43 188.94 41518.56 47591.89 2024-09-01 20:59:36.000 245 22471.50 188.98 41518.62 88888.00 2024-09-01 20:59:37.000 245 22471.55 188.99 41518.72 88888.00 2024-09-01 20:59:38.000 245 22471.53 188.98 41518.75 88888.00 2024-09-01 20:59:39.000 245 22471.53 188.95 41518.73 88888.00 2024-09-01 20:59:40.000 245 22471.55 188.89 41518.74 47591.88 2024-09-01 20:59:41.000 245 22471.56 188.90 41518.75 88888.00 2024-09-01 20:59:42.000 245 22471.56 188.91 41518.73 88888.00 2024-09-01 20:59:43.000 245 22471.56 188.88 41518.69 88888.00 2024-09-01 20:59:44.000 245 22471.53 188.87 41518.66 88888.00 2024-09-01 20:59:45.000 245 22471.52 188.85 41518.68 47591.89 2024-09-01 20:59:46.000 245 22471.55 188.79 41518.71 88888.00 2024-09-01 20:59:47.000 245 22471.61 188.76 41518.74 88888.00 2024-09-01 20:59:48.000 245 22471.66 188.79 41518.79 88888.00 2024-09-01 20:59:49.000 245 22471.68 188.84 41518.86 88888.00 2024-09-01 20:59:50.000 245 22471.66 188.87 41518.83 47591.92 2024-09-01 20:59:51.000 245 22471.58 188.82 41518.68 88888.00 2024-09-01 20:59:52.000 245 22471.54 188.78 41518.62 88888.00 2024-09-01 20:59:53.000 245 22471.56 188.78 41518.65 88888.00 2024-09-01 20:59:54.000 245 22471.58 188.77 41518.64 88888.00 2024-09-01 20:59:55.000 245 22471.57 188.78 41518.67 47591.93 2024-09-01 20:59:56.000 245 22471.57 188.76 41518.73 88888.00 2024-09-01 20:59:57.000 245 22471.59 188.72 41518.78 88888.00 2024-09-01 20:59:58.000 245 22471.60 188.73 41518.81 88888.00 2024-09-01 20:59:59.000 245 22471.60 188.70 41518.77 88888.00 2024-09-01 21:00:00.000 245 22471.57 188.64 41518.72 47591.95 2024-09-01 21:00:01.000 245 22471.55 188.62 41518.72 88888.00 2024-09-01 21:00:02.000 245 22471.58 188.62 41518.72 88888.00 2024-09-01 21:00:03.000 245 22471.66 188.59 41518.67 88888.00 2024-09-01 21:00:04.000 245 22471.69 188.58 41518.62 88888.00 2024-09-01 21:00:05.000 245 22471.69 188.64 41518.62 47591.95 2024-09-01 21:00:06.000 245 22471.67 188.67 41518.66 88888.00 2024-09-01 21:00:07.000 245 22471.66 188.67 41518.72 88888.00 2024-09-01 21:00:08.000 245 22471.69 188.66 41518.77 88888.00 2024-09-01 21:00:09.000 245 22471.75 188.67 41518.76 88888.00 2024-09-01 21:00:10.000 245 22471.77 188.67 41518.78 47592.00 2024-09-01 21:00:11.000 245 22471.75 188.61 41518.81 88888.00 2024-09-01 21:00:12.000 245 22471.72 188.51 41518.78 88888.00 2024-09-01 21:00:13.000 245 22471.72 188.47 41518.68 88888.00 2024-09-01 21:00:14.000 245 22471.79 188.48 41518.64 88888.00 2024-09-01 21:00:15.000 245 22471.83 188.50 41518.67 47591.99 2024-09-01 21:00:16.000 245 22471.75 188.49 41518.69 88888.00 2024-09-01 21:00:17.000 245 22471.66 188.49 41518.65 88888.00 2024-09-01 21:00:18.000 245 22471.62 188.47 41518.63 88888.00 2024-09-01 21:00:19.000 245 22471.62 188.44 41518.66 88888.00 2024-09-01 21:00:20.000 245 22471.66 188.43 41518.69 47592.05 2024-09-01 21:00:21.000 245 22471.74 188.41 41518.67 88888.00 2024-09-01 21:00:22.000 245 22471.84 188.42 41518.66 88888.00 2024-09-01 21:00:23.000 245 22471.90 188.47 41518.66 88888.00 2024-09-01 21:00:24.000 245 22471.88 188.46 41518.64 88888.00 2024-09-01 21:00:25.000 245 22471.85 188.40 41518.64 47592.08 2024-09-01 21:00:26.000 245 22471.88 188.38 41518.62 88888.00 2024-09-01 21:00:27.000 245 22471.90 188.37 41518.59 88888.00 2024-09-01 21:00:28.000 245 22471.90 188.37 41518.59 88888.00 2024-09-01 21:00:29.000 245 22471.94 188.37 41518.61 88888.00 2024-09-01 21:00:30.000 245 22471.97 188.37 41518.57 47592.09 2024-09-01 21:00:31.000 245 22471.96 188.40 41518.57 88888.00 2024-09-01 21:00:32.000 245 22471.99 188.43 41518.64 88888.00 2024-09-01 21:00:33.000 245 22472.07 188.44 41518.66 88888.00 2024-09-01 21:00:34.000 245 22472.09 188.43 41518.64 88888.00 2024-09-01 21:00:35.000 245 22472.08 188.44 41518.67 47592.12 2024-09-01 21:00:36.000 245 22472.12 188.43 41518.71 88888.00 2024-09-01 21:00:37.000 245 22472.14 188.38 41518.72 88888.00 2024-09-01 21:00:38.000 245 22472.08 188.33 41518.69 88888.00 2024-09-01 21:00:39.000 245 22472.03 188.32 41518.66 88888.00 2024-09-01 21:00:40.000 245 22472.04 188.36 41518.66 47592.11 2024-09-01 21:00:41.000 245 22472.08 188.41 41518.69 88888.00 2024-09-01 21:00:42.000 245 22472.13 188.46 41518.74 88888.00 2024-09-01 21:00:43.000 245 22472.18 188.47 41518.72 88888.00 2024-09-01 21:00:44.000 245 22472.21 188.44 41518.62 88888.00 2024-09-01 21:00:45.000 245 22472.19 188.40 41518.52 47592.17 2024-09-01 21:00:46.000 245 22472.14 188.37 41518.50 88888.00 2024-09-01 21:00:47.000 245 22472.09 188.40 41518.56 88888.00 2024-09-01 21:00:48.000 245 22472.10 188.41 41518.63 88888.00 2024-09-01 21:00:49.000 245 22472.15 188.36 41518.63 88888.00 2024-09-01 21:00:50.000 245 22472.22 188.27 41518.60 47592.16 2024-09-01 21:00:51.000 245 22472.23 188.16 41518.55 88888.00 2024-09-01 21:00:52.000 245 22472.18 188.10 41518.56 88888.00 2024-09-01 21:00:53.000 245 22472.16 188.16 41518.67 88888.00 2024-09-01 21:00:54.000 245 22472.15 188.23 41518.73 88888.00 2024-09-01 21:00:55.000 245 22472.15 188.27 41518.75 47592.17 2024-09-01 21:00:56.000 245 22472.22 188.28 41518.79 88888.00 2024-09-01 21:00:57.000 245 22472.26 188.22 41518.72 88888.00 2024-09-01 21:00:58.000 245 22472.27 188.17 41518.63 88888.00 2024-09-01 21:00:59.000 245 22472.28 188.19 41518.64 88888.00 2024-09-01 21:01:00.000 245 22472.24 188.18 41518.67 47592.23 2024-09-01 21:01:01.000 245 22472.19 188.15 41518.62 88888.00 2024-09-01 21:01:02.000 245 22472.18 188.13 41518.58 88888.00 2024-09-01 21:01:03.000 245 22472.22 188.12 41518.63 88888.00 2024-09-01 21:01:04.000 245 22472.28 188.13 41518.70 88888.00 2024-09-01 21:01:05.000 245 22472.32 188.16 41518.68 47592.24 2024-09-01 21:01:06.000 245 22472.35 188.19 41518.64 88888.00 2024-09-01 21:01:07.000 245 22472.40 188.18 41518.64 88888.00 2024-09-01 21:01:08.000 245 22472.42 188.11 41518.63 88888.00 2024-09-01 21:01:09.000 245 22472.43 188.03 41518.62 88888.00 2024-09-01 21:01:10.000 245 22472.42 188.02 41518.60 47592.25 2024-09-01 21:01:11.000 245 22472.40 188.06 41518.61 88888.00 2024-09-01 21:01:12.000 245 22472.43 188.13 41518.71 88888.00 2024-09-01 21:01:13.000 245 22472.49 188.15 41518.79 88888.00 2024-09-01 21:01:14.000 245 22472.54 188.10 41518.76 88888.00 2024-09-01 21:01:15.000 245 22472.57 188.05 41518.72 47592.31 2024-09-01 21:01:16.000 245 22472.52 188.00 41518.72 88888.00 2024-09-01 21:01:17.000 245 22472.45 187.97 41518.68 88888.00 2024-09-01 21:01:18.000 245 22472.44 188.01 41518.60 88888.00 2024-09-01 21:01:19.000 245 22472.44 188.06 41518.58 88888.00 2024-09-01 21:01:20.000 245 22472.45 188.07 41518.64 47592.34 2024-09-01 21:01:21.000 245 22472.51 188.07 41518.74 88888.00 2024-09-01 21:01:22.000 245 22472.57 188.04 41518.78 88888.00 2024-09-01 21:01:23.000 245 22472.58 187.98 41518.78 88888.00 2024-09-01 21:01:24.000 245 22472.54 187.90 41518.73 88888.00 2024-09-01 21:01:25.000 245 22472.50 187.81 41518.70 47592.32 2024-09-01 21:01:26.000 245 22472.48 187.77 41518.68 88888.00 2024-09-01 21:01:27.000 245 22472.48 187.77 41518.67 88888.00 2024-09-01 21:01:28.000 245 22472.49 187.81 41518.69 88888.00 2024-09-01 21:01:29.000 245 22472.50 187.87 41518.77 88888.00 2024-09-01 21:01:30.000 245 22472.48 187.87 41518.80 47592.33 2024-09-01 21:01:31.000 245 22472.48 187.81 41518.72 88888.00 2024-09-01 21:01:32.000 245 22472.52 187.76 41518.64 88888.00 2024-09-01 21:01:33.000 245 22472.55 187.73 41518.62 88888.00 2024-09-01 21:01:34.000 245 22472.56 187.70 41518.62 88888.00 2024-09-01 21:01:35.000 245 22472.54 187.67 41518.58 47592.35 2024-09-01 21:01:36.000 245 22472.52 187.68 41518.56 88888.00 2024-09-01 21:01:37.000 245 22472.54 187.78 41518.64 88888.00 2024-09-01 21:01:38.000 245 22472.58 187.89 41518.74 88888.00 2024-09-01 21:01:39.000 245 22472.56 187.87 41518.78 88888.00 2024-09-01 21:01:40.000 245 22472.48 187.79 41518.76 47592.32 2024-09-01 21:01:41.000 245 22472.43 187.69 41518.71 88888.00 2024-09-01 21:01:42.000 245 22472.46 187.59 41518.66 88888.00 2024-09-01 21:01:43.000 245 22472.52 187.57 41518.66 88888.00 2024-09-01 21:01:44.000 245 22472.54 187.64 41518.66 88888.00 2024-09-01 21:01:45.000 245 22472.53 187.73 41518.62 47592.35 2024-09-01 21:01:46.000 245 22472.56 187.77 41518.61 88888.00 2024-09-01 21:01:47.000 245 22472.59 187.75 41518.61 88888.00 2024-09-01 21:01:48.000 245 22472.58 187.74 41518.62 88888.00 2024-09-01 21:01:49.000 245 22472.53 187.70 41518.63 88888.00 2024-09-01 21:01:50.000 245 22472.48 187.62 41518.59 47592.32 2024-09-01 21:01:51.000 245 22472.44 187.56 41518.48 88888.00 2024-09-01 21:01:52.000 245 22472.41 187.51 41518.43 88888.00 2024-09-01 21:01:53.000 245 22472.40 187.51 41518.50 88888.00 2024-09-01 21:01:54.000 245 22472.43 187.60 41518.61 88888.00 2024-09-01 21:01:55.000 245 22472.46 187.67 41518.66 47592.36 2024-09-01 21:01:56.000 245 22472.50 187.69 41518.67 88888.00 2024-09-01 21:01:57.000 245 22472.56 187.71 41518.69 88888.00 2024-09-01 21:01:58.000 245 22472.56 187.64 41518.68 88888.00 2024-09-01 21:01:59.000 245 22472.51 187.54 41518.61 88888.00 2024-09-01 21:02:00.000 245 22472.52 187.53 41518.56 47592.31 2024-09-01 21:02:01.000 245 22472.54 187.58 41518.57 88888.00 2024-09-01 21:02:02.000 245 22472.53 187.63 41518.60 88888.00 2024-09-01 21:02:03.000 245 22472.51 187.66 41518.59 88888.00 2024-09-01 21:02:04.000 245 22472.51 187.65 41518.54 88888.00 2024-09-01 21:02:05.000 245 22472.51 187.63 41518.52 47592.33 2024-09-01 21:02:06.000 245 22472.50 187.61 41518.57 88888.00 2024-09-01 21:02:07.000 245 22472.48 187.56 41518.59 88888.00 2024-09-01 21:02:08.000 245 22472.47 187.50 41518.59 88888.00 2024-09-01 21:02:09.000 245 22472.51 187.47 41518.62 88888.00 2024-09-01 21:02:10.000 245 22472.52 187.50 41518.68 47592.32 2024-09-01 21:02:11.000 245 22472.51 187.61 41518.72 88888.00 2024-09-01 21:02:12.000 245 22472.56 187.68 41518.72 88888.00 2024-09-01 21:02:13.000 245 22472.57 187.66 41518.74 88888.00 2024-09-01 21:02:14.000 245 22472.49 187.56 41518.76 88888.00 2024-09-01 21:02:15.000 245 22472.47 187.44 41518.76 47592.28 2024-09-01 21:02:16.000 245 22472.54 187.39 41518.75 88888.00 2024-09-01 21:02:17.000 245 22472.59 187.40 41518.75 88888.00 2024-09-01 21:02:18.000 245 22472.58 187.46 41518.77 88888.00 2024-09-01 21:02:19.000 245 22472.55 187.51 41518.82 88888.00 2024-09-01 21:02:20.000 245 22472.51 187.50 41518.84 47592.30 2024-09-01 21:02:21.000 245 22472.47 187.49 41518.85 88888.00 2024-09-01 21:02:22.000 245 22472.48 187.50 41518.86 88888.00 2024-09-01 21:02:23.000 245 22472.50 187.48 41518.79 88888.00 2024-09-01 21:02:24.000 245 22472.49 187.40 41518.69 88888.00 2024-09-01 21:02:25.000 245 22472.47 187.35 41518.64 47592.28 2024-09-01 21:02:26.000 245 22472.48 187.35 41518.66 88888.00 2024-09-01 21:02:27.000 245 22472.51 187.37 41518.68 88888.00 2024-09-01 21:02:28.000 245 22472.56 187.40 41518.67 88888.00 2024-09-01 21:02:29.000 245 22472.59 187.41 41518.68 88888.00 2024-09-01 21:02:30.000 245 22472.55 187.38 41518.71 47592.33 2024-09-01 21:02:31.000 245 22472.49 187.30 41518.72 88888.00 2024-09-01 21:02:32.000 245 22472.55 187.23 41518.74 88888.00 2024-09-01 21:02:33.000 245 22472.61 187.25 41518.77 88888.00 2024-09-01 21:02:34.000 245 22472.60 187.29 41518.78 88888.00 2024-09-01 21:02:35.000 245 22472.59 187.31 41518.80 47592.31 2024-09-01 21:02:36.000 245 22472.61 187.30 41518.80 88888.00 2024-09-01 21:02:37.000 245 22472.57 187.33 41518.81 88888.00 2024-09-01 21:02:38.000 245 22472.51 187.37 41518.84 88888.00 2024-09-01 21:02:39.000 245 22472.49 187.37 41518.89 88888.00 2024-09-01 21:02:40.000 245 22472.48 187.37 41518.86 47592.29 2024-09-01 21:02:41.000 245 22472.49 187.39 41518.78 88888.00 2024-09-01 21:02:42.000 245 22472.54 187.37 41518.73 88888.00 2024-09-01 21:02:43.000 245 22472.60 187.33 41518.79 88888.00 2024-09-01 21:02:44.000 245 22472.64 187.32 41518.83 88888.00 2024-09-01 21:02:45.000 245 22472.62 187.32 41518.78 47592.37 2024-09-01 21:02:46.000 245 22472.59 187.34 41518.73 88888.00 2024-09-01 21:02:47.000 245 22472.61 187.36 41518.72 88888.00 2024-09-01 21:02:48.000 245 22472.64 187.32 41518.67 88888.00 2024-09-01 21:02:49.000 245 22472.60 187.28 41518.61 88888.00 2024-09-01 21:02:50.000 245 22472.56 187.30 41518.59 47592.32 2024-09-01 21:02:51.000 245 22472.61 187.31 41518.63 88888.00 2024-09-01 21:02:52.000 245 22472.73 187.29 41518.68 88888.00 2024-09-01 21:02:53.000 245 22472.78 187.32 41518.69 88888.00 2024-09-01 21:02:54.000 245 22472.76 187.33 41518.67 88888.00 2024-09-01 21:02:55.000 245 22472.75 187.30 41518.62 47592.37 2024-09-01 21:02:56.000 245 22472.77 187.28 41518.59 88888.00 2024-09-01 21:02:57.000 245 22472.80 187.29 41518.56 88888.00 2024-09-01 21:02:58.000 245 22472.75 187.27 41518.51 88888.00 2024-09-01 21:02:59.000 245 22472.66 187.27 41518.50 88888.00 2024-09-01 21:03:00.000 245 22472.68 187.32 41518.57 47592.34 2024-09-01 21:03:01.000 245 22472.75 187.34 41518.65 88888.00 2024-09-01 21:03:02.000 245 22472.72 187.28 41518.64 88888.00 2024-09-01 21:03:03.000 245 22472.63 187.25 41518.59 88888.00 2024-09-01 21:03:04.000 245 22472.59 187.25 41518.59 88888.00 2024-09-01 21:03:05.000 245 22472.61 187.24 41518.59 47592.40 2024-09-01 21:03:06.000 245 22472.66 187.18 41518.56 88888.00 2024-09-01 21:03:07.000 245 22472.70 187.16 41518.53 88888.00 2024-09-01 21:03:08.000 245 22472.72 187.19 41518.52 88888.00 2024-09-01 21:03:09.000 245 22472.74 187.19 41518.54 88888.00 2024-09-01 21:03:10.000 245 22472.78 187.20 41518.59 47592.37 2024-09-01 21:03:11.000 245 22472.82 187.29 41518.70 88888.00 2024-09-01 21:03:12.000 245 22472.84 187.36 41518.78 88888.00 2024-09-01 21:03:13.000 245 22472.81 187.29 41518.74 88888.00 2024-09-01 21:03:14.000 245 22472.80 187.21 41518.73 88888.00 2024-09-01 21:03:15.000 245 22472.81 187.19 41518.73 47592.35 2024-09-01 21:03:16.000 245 22472.79 187.21 41518.69 88888.00 2024-09-01 21:03:17.000 245 22472.77 187.25 41518.69 88888.00 2024-09-01 21:03:18.000 245 22472.76 187.29 41518.73 88888.00 2024-09-01 21:03:19.000 245 22472.78 187.31 41518.76 88888.00 2024-09-01 21:03:20.000 245 22472.79 187.30 41518.79 47592.39 2024-09-01 21:03:21.000 245 22472.78 187.25 41518.81 88888.00 2024-09-01 21:03:22.000 245 22472.83 187.22 41518.82 88888.00 2024-09-01 21:03:23.000 245 22472.87 187.26 41518.78 88888.00 2024-09-01 21:03:24.000 245 22472.83 187.32 41518.70 88888.00 2024-09-01 21:03:25.000 245 22472.80 187.34 41518.66 47592.38 2024-09-01 21:03:26.000 245 22472.84 187.35 41518.68 88888.00 2024-09-01 21:03:27.000 245 22472.89 187.36 41518.69 88888.00 2024-09-01 21:03:28.000 245 22472.94 187.38 41518.68 88888.00 2024-09-01 21:03:29.000 245 22472.94 187.39 41518.67 88888.00 2024-09-01 21:03:30.000 245 22472.90 187.36 41518.68 47592.42 2024-09-01 21:03:31.000 245 22472.82 187.31 41518.61 88888.00 2024-09-01 21:03:32.000 245 22472.80 187.26 41518.54 88888.00 2024-09-01 21:03:33.000 245 22472.85 187.26 41518.59 88888.00 2024-09-01 21:03:34.000 245 22472.97 187.27 41518.70 88888.00 2024-09-01 21:03:35.000 245 22473.06 187.27 41518.78 47592.40 2024-09-01 21:03:36.000 245 22473.10 187.26 41518.72 88888.00 2024-09-01 21:03:37.000 245 22473.10 187.26 41518.64 88888.00 2024-09-01 21:03:38.000 245 22473.09 187.23 41518.63 88888.00 2024-09-01 21:03:39.000 245 22473.04 187.18 41518.61 88888.00 2024-09-01 21:03:40.000 245 22472.97 187.15 41518.58 47592.42 2024-09-01 21:03:41.000 245 22472.93 187.15 41518.61 88888.00 2024-09-01 21:03:42.000 245 22472.96 187.18 41518.64 88888.00 2024-09-01 21:03:43.000 245 22473.02 187.24 41518.69 88888.00 2024-09-01 21:03:44.000 245 22473.03 187.25 41518.73 88888.00 2024-09-01 21:03:45.000 245 22473.00 187.24 41518.72 47592.43 2024-09-01 21:03:46.000 245 22473.00 187.19 41518.69 88888.00 2024-09-01 21:03:47.000 245 22473.04 187.12 41518.66 88888.00 2024-09-01 21:03:48.000 245 22473.08 187.11 41518.68 88888.00 2024-09-01 21:03:49.000 245 22473.12 187.20 41518.76 88888.00 2024-09-01 21:03:50.000 245 22473.14 187.28 41518.81 47592.44 2024-09-01 21:03:51.000 245 22473.16 187.32 41518.78 88888.00 2024-09-01 21:03:52.000 245 22473.15 187.33 41518.71 88888.00 2024-09-01 21:03:53.000 245 22473.07 187.28 41518.74 88888.00 2024-09-01 21:03:54.000 245 22473.01 187.17 41518.82 88888.00 2024-09-01 21:03:55.000 245 22473.02 187.09 41518.78 47592.49 2024-09-01 21:03:56.000 245 22473.07 187.09 41518.62 88888.00 2024-09-01 21:03:57.000 245 22473.11 187.13 41518.52 88888.00 2024-09-01 21:03:58.000 245 22473.14 187.12 41518.53 88888.00 2024-09-01 21:03:59.000 245 22473.15 187.06 41518.57 88888.00 2024-09-01 21:04:00.000 245 22473.19 187.03 41518.61 47592.44 2024-09-01 21:04:01.000 245 22473.24 187.02 41518.63 88888.00 2024-09-01 21:04:02.000 245 22473.26 187.03 41518.62 88888.00 2024-09-01 21:04:03.000 245 22473.24 187.06 41518.57 88888.00 2024-09-01 21:04:04.000 245 22473.18 187.06 41518.53 88888.00 2024-09-01 21:04:05.000 245 22473.10 187.02 41518.54 47592.49 2024-09-01 21:04:06.000 245 22473.04 186.94 41518.58 88888.00 2024-09-01 21:04:07.000 245 22473.04 186.91 41518.62 88888.00 2024-09-01 21:04:08.000 245 22473.09 186.96 41518.65 88888.00 2024-09-01 21:04:09.000 245 22473.15 187.02 41518.62 88888.00 2024-09-01 21:04:10.000 245 22473.19 187.05 41518.62 47592.46 2024-09-01 21:04:11.000 245 22473.17 187.01 41518.63 88888.00 2024-09-01 21:04:12.000 245 22473.10 186.92 41518.62 88888.00 2024-09-01 21:04:13.000 245 22473.08 186.89 41518.63 88888.00 2024-09-01 21:04:14.000 245 22473.08 186.96 41518.68 88888.00 2024-09-01 21:04:15.000 245 22473.10 187.04 41518.70 47592.51 2024-09-01 21:04:16.000 245 22473.15 187.03 41518.69 88888.00 2024-09-01 21:04:17.000 245 22473.17 187.00 41518.69 88888.00 2024-09-01 21:04:18.000 245 22473.15 186.99 41518.71 88888.00 2024-09-01 21:04:19.000 245 22473.12 187.01 41518.73 88888.00 2024-09-01 21:04:20.000 245 22473.15 187.00 41518.69 47592.48 2024-09-01 21:04:21.000 245 22473.19 186.98 41518.67 88888.00 2024-09-01 21:04:22.000 245 22473.21 186.99 41518.68 88888.00 2024-09-01 21:04:23.000 245 22473.16 186.96 41518.61 88888.00 2024-09-01 21:04:24.000 245 22473.10 186.90 41518.57 88888.00 2024-09-01 21:04:25.000 245 22473.11 186.91 41518.64 47592.55 2024-09-01 21:04:26.000 245 22473.17 186.91 41518.72 88888.00 2024-09-01 21:04:27.000 245 22473.18 186.88 41518.75 88888.00 2024-09-01 21:04:28.000 245 22473.15 186.83 41518.72 88888.00 2024-09-01 21:04:29.000 245 22473.15 186.77 41518.63 88888.00 2024-09-01 21:04:30.000 245 22473.19 186.71 41518.53 47592.55 2024-09-01 21:04:31.000 245 22473.18 186.69 41518.49 88888.00 2024-09-01 21:04:32.000 245 22473.18 186.65 41518.54 88888.00 2024-09-01 21:04:33.000 245 22473.26 186.60 41518.61 88888.00 2024-09-01 21:04:34.000 245 22473.34 186.59 41518.63 88888.00 2024-09-01 21:04:35.000 245 22473.32 186.58 41518.61 47592.59 2024-09-01 21:04:36.000 245 22473.28 186.55 41518.56 88888.00 2024-09-01 21:04:37.000 245 22473.26 186.57 41518.54 88888.00 2024-09-01 21:04:38.000 245 22473.26 186.63 41518.56 88888.00 2024-09-01 21:04:39.000 245 22473.26 186.68 41518.60 88888.00 2024-09-01 21:04:40.000 245 22473.28 186.69 41518.61 47592.60 2024-09-01 21:04:41.000 245 22473.31 186.67 41518.60 88888.00 2024-09-01 21:04:42.000 245 22473.35 186.64 41518.56 88888.00 2024-09-01 21:04:43.000 245 22473.34 186.59 41518.48 88888.00 2024-09-01 21:04:44.000 245 22473.32 186.54 41518.46 88888.00 2024-09-01 21:04:45.000 245 22473.33 186.55 41518.48 47592.62 2024-09-01 21:04:46.000 245 22473.35 186.57 41518.48 88888.00 2024-09-01 21:04:47.000 245 22473.37 186.57 41518.50 88888.00 2024-09-01 21:04:48.000 245 22473.34 186.57 41518.52 88888.00 2024-09-01 21:04:49.000 245 22473.35 186.58 41518.53 88888.00 2024-09-01 21:04:50.000 245 22473.44 186.58 41518.56 47592.66 2024-09-01 21:04:51.000 245 22473.50 186.56 41518.59 88888.00 2024-09-01 21:04:52.000 245 22473.51 186.54 41518.57 88888.00 2024-09-01 21:04:53.000 245 22473.52 186.55 41518.57 88888.00 2024-09-01 21:04:54.000 245 22473.52 186.51 41518.60 88888.00 2024-09-01 21:04:55.000 245 22473.53 186.46 41518.62 47592.65 2024-09-01 21:04:56.000 245 22473.51 186.45 41518.63 88888.00 2024-09-01 21:04:57.000 245 22473.47 186.46 41518.62 88888.00 2024-09-01 21:04:58.000 245 22473.46 186.48 41518.57 88888.00 2024-09-01 21:04:59.000 245 22473.44 186.49 41518.51 88888.00 2024-09-01 21:05:00.000 245 22473.44 186.49 41518.54 47592.68 2024-09-01 21:05:01.000 245 22473.48 186.49 41518.60 88888.00 2024-09-01 21:05:02.000 245 22473.53 186.51 41518.62 88888.00 2024-09-01 21:05:03.000 245 22473.52 186.56 41518.62 88888.00 2024-09-01 21:05:04.000 245 22473.45 186.57 41518.59 88888.00 2024-09-01 21:05:05.000 245 22473.38 186.51 41518.56 47592.70 2024-09-01 21:05:06.000 245 22473.42 186.46 41518.59 88888.00 2024-09-01 21:05:07.000 245 22473.50 186.45 41518.65 88888.00 2024-09-01 21:05:08.000 245 22473.52 186.42 41518.64 88888.00 2024-09-01 21:05:09.000 245 22473.49 186.39 41518.60 88888.00 2024-09-01 21:05:10.000 245 22473.50 186.37 41518.59 47592.69 2024-09-01 21:05:11.000 245 22473.54 186.35 41518.62 88888.00 2024-09-01 21:05:12.000 245 22473.57 186.37 41518.66 88888.00 2024-09-01 21:05:13.000 245 22473.53 186.38 41518.64 88888.00 2024-09-01 21:05:14.000 245 22473.47 186.33 41518.56 88888.00 2024-09-01 21:05:15.000 245 22473.44 186.25 41518.51 47592.75 2024-09-01 21:05:16.000 245 22473.45 186.23 41518.52 88888.00 2024-09-01 21:05:17.000 245 22473.52 186.28 41518.59 88888.00 2024-09-01 21:05:18.000 245 22473.62 186.30 41518.65 88888.00 2024-09-01 21:05:19.000 245 22473.64 186.23 41518.62 88888.00 2024-09-01 21:05:20.000 245 22473.58 186.16 41518.52 47592.74 2024-09-01 21:05:21.000 245 22473.56 186.13 41518.50 88888.00 2024-09-01 21:05:22.000 245 22473.61 186.13 41518.53 88888.00 2024-09-01 21:05:23.000 245 22473.65 186.15 41518.50 88888.00 2024-09-01 21:05:24.000 245 22473.68 186.19 41518.49 88888.00 2024-09-01 21:05:25.000 245 22473.63 186.23 41518.53 47592.80 2024-09-01 21:05:26.000 245 22473.57 186.24 41518.51 88888.00 2024-09-01 21:05:27.000 245 22473.54 186.19 41518.46 88888.00 2024-09-01 21:05:28.000 245 22473.53 186.13 41518.44 88888.00 2024-09-01 21:05:29.000 245 22473.54 186.09 41518.44 88888.00 2024-09-01 21:05:30.000 245 22473.61 186.06 41518.47 47592.73 2024-09-01 21:05:31.000 245 22473.66 186.06 41518.50 88888.00 2024-09-01 21:05:32.000 245 22473.63 186.07 41518.48 88888.00 2024-09-01 21:05:33.000 245 22473.64 186.10 41518.47 88888.00 2024-09-01 21:05:34.000 245 22473.71 186.14 41518.55 88888.00 2024-09-01 21:05:35.000 245 22473.74 186.14 41518.64 47592.76 2024-09-01 21:05:36.000 245 22473.72 186.08 41518.59 88888.00 2024-09-01 21:05:37.000 245 22473.67 185.97 41518.47 88888.00 2024-09-01 21:05:38.000 245 22473.62 185.91 41518.41 88888.00 2024-09-01 21:05:39.000 245 22473.64 185.96 41518.44 88888.00 2024-09-01 21:05:40.000 245 22473.67 186.07 41518.49 47592.73 2024-09-01 21:05:41.000 245 22473.64 186.09 41518.54 88888.00 2024-09-01 21:05:42.000 245 22473.60 186.06 41518.59 88888.00 2024-09-01 21:05:43.000 245 22473.66 186.05 41518.57 88888.00 2024-09-01 21:05:44.000 245 22473.73 186.06 41518.55 88888.00 2024-09-01 21:05:45.000 245 22473.72 186.04 41518.60 47592.70 2024-09-01 21:05:46.000 245 22473.63 185.98 41518.59 88888.00 2024-09-01 21:05:47.000 245 22473.53 185.92 41518.52 88888.00 2024-09-01 21:05:48.000 245 22473.51 185.89 41518.47 88888.00 2024-09-01 21:05:49.000 245 22473.60 185.91 41518.48 88888.00 2024-09-01 21:05:50.000 245 22473.68 185.96 41518.52 47592.71 2024-09-01 21:05:51.000 245 22473.64 185.97 41518.51 88888.00 2024-09-01 21:05:52.000 245 22473.59 185.92 41518.46 88888.00 2024-09-01 21:05:53.000 245 22473.64 185.87 41518.44 88888.00 2024-09-01 21:05:54.000 245 22473.69 185.84 41518.45 88888.00 2024-09-01 21:05:55.000 245 22473.66 185.80 41518.47 47592.69 2024-09-01 21:05:56.000 245 22473.62 185.76 41518.45 88888.00 2024-09-01 21:05:57.000 245 22473.64 185.75 41518.41 88888.00 2024-09-01 21:05:58.000 245 22473.69 185.80 41518.48 88888.00 2024-09-01 21:05:59.000 245 22473.70 185.86 41518.56 88888.00 2024-09-01 21:06:00.000 245 22473.68 185.86 41518.53 47592.71 2024-09-01 21:06:01.000 245 22473.66 185.81 41518.51 88888.00 2024-09-01 21:06:02.000 245 22473.66 185.76 41518.53 88888.00 2024-09-01 21:06:03.000 245 22473.65 185.71 41518.52 88888.00 2024-09-01 21:06:04.000 245 22473.65 185.69 41518.49 88888.00 2024-09-01 21:06:05.000 245 22473.66 185.68 41518.48 47592.67 2024-09-01 21:06:06.000 245 22473.65 185.69 41518.53 88888.00 2024-09-01 21:06:07.000 245 22473.63 185.73 41518.59 88888.00 2024-09-01 21:06:08.000 245 22473.62 185.72 41518.61 88888.00 2024-09-01 21:06:09.000 245 22473.62 185.72 41518.59 88888.00 2024-09-01 21:06:10.000 245 22473.65 185.75 41518.54 47592.68 2024-09-01 21:06:11.000 245 22473.65 185.73 41518.46 88888.00 2024-09-01 21:06:12.000 245 22473.64 185.68 41518.44 88888.00 2024-09-01 21:06:13.000 245 22473.65 185.73 41518.50 88888.00 2024-09-01 21:06:14.000 245 22473.65 185.79 41518.57 88888.00 2024-09-01 21:06:15.000 245 22473.65 185.79 41518.60 47592.64 2024-09-01 21:06:16.000 245 22473.66 185.78 41518.53 88888.00 2024-09-01 21:06:17.000 245 22473.69 185.73 41518.43 88888.00 2024-09-01 21:06:18.000 245 22473.73 185.68 41518.36 88888.00 2024-09-01 21:06:19.000 245 22473.75 185.66 41518.37 88888.00 2024-09-01 21:06:20.000 245 22473.76 185.67 41518.44 47592.65 2024-09-01 21:06:21.000 245 22473.73 185.63 41518.50 88888.00 2024-09-01 21:06:22.000 245 22473.66 185.57 41518.49 88888.00 2024-09-01 21:06:23.000 245 22473.65 185.56 41518.49 88888.00 2024-09-01 21:06:24.000 245 22473.67 185.60 41518.49 88888.00 2024-09-01 21:06:25.000 245 22473.69 185.64 41518.47 47592.71 2024-09-01 21:06:26.000 245 22473.69 185.63 41518.47 88888.00 2024-09-01 21:06:27.000 245 22473.66 185.59 41518.49 88888.00 2024-09-01 21:06:28.000 245 22473.62 185.56 41518.49 88888.00 2024-09-01 21:06:29.000 245 22473.63 185.56 41518.47 88888.00 2024-09-01 21:06:30.000 245 22473.67 185.60 41518.44 47592.65 2024-09-01 21:06:31.000 245 22473.69 185.63 41518.43 88888.00 2024-09-01 21:06:32.000 245 22473.67 185.61 41518.46 88888.00 2024-09-01 21:06:33.000 245 22473.62 185.59 41518.49 88888.00 2024-09-01 21:06:34.000 245 22473.62 185.63 41518.53 88888.00 2024-09-01 21:06:35.000 245 22473.64 185.68 41518.58 47592.64 2024-09-01 21:06:36.000 245 22473.64 185.64 41518.56 88888.00 2024-09-01 21:06:37.000 245 22473.62 185.58 41518.49 88888.00 2024-09-01 21:06:38.000 245 22473.60 185.58 41518.39 88888.00 2024-09-01 21:06:39.000 245 22473.58 185.64 41518.31 88888.00 2024-09-01 21:06:40.000 245 22473.51 185.70 41518.32 47592.54 2024-09-01 21:06:41.000 245 22473.44 185.72 41518.38 88888.00 2024-09-01 21:06:42.000 245 22473.46 185.68 41518.40 88888.00 2024-09-01 21:06:43.000 245 22473.53 185.66 41518.38 88888.00 2024-09-01 21:06:44.000 245 22473.56 185.69 41518.38 88888.00 2024-09-01 21:06:45.000 245 22473.52 185.72 41518.43 47592.53 2024-09-01 21:06:46.000 245 22473.45 185.71 41518.48 88888.00 2024-09-01 21:06:47.000 245 22473.38 185.68 41518.49 88888.00 2024-09-01 21:06:48.000 245 22473.35 185.65 41518.47 88888.00 2024-09-01 21:06:49.000 245 22473.35 185.65 41518.47 88888.00 2024-09-01 21:06:50.000 245 22473.36 185.70 41518.44 47592.52 2024-09-01 21:06:51.000 245 22473.42 185.74 41518.38 88888.00 2024-09-01 21:06:52.000 245 22473.45 185.71 41518.37 88888.00 2024-09-01 21:06:53.000 245 22473.41 185.66 41518.46 88888.00 2024-09-01 21:06:54.000 245 22473.38 185.65 41518.52 88888.00 2024-09-01 21:06:55.000 245 22473.40 185.62 41518.48 47592.47 2024-09-01 21:06:56.000 245 22473.50 185.60 41518.45 88888.00 2024-09-01 21:06:57.000 245 22473.57 185.67 41518.48 88888.00 2024-09-01 21:06:58.000 245 22473.52 185.76 41518.52 88888.00 2024-09-01 21:06:59.000 245 22473.42 185.78 41518.49 88888.00 2024-09-01 21:07:00.000 245 22473.34 185.71 41518.43 47592.51 2024-09-01 21:07:01.000 245 22473.34 185.62 41518.36 88888.00 2024-09-01 21:07:02.000 245 22473.43 185.57 41518.33 88888.00 2024-09-01 21:07:03.000 245 22473.48 185.58 41518.34 88888.00 2024-09-01 21:07:04.000 245 22473.46 185.63 41518.37 88888.00 2024-09-01 21:07:05.000 245 22473.43 185.66 41518.43 47592.49 2024-09-01 21:07:06.000 245 22473.42 185.66 41518.45 88888.00 2024-09-01 21:07:07.000 245 22473.44 185.69 41518.44 88888.00 2024-09-01 21:07:08.000 245 22473.50 185.71 41518.39 88888.00 2024-09-01 21:07:09.000 245 22473.53 185.64 41518.31 88888.00 2024-09-01 21:07:10.000 245 22473.51 185.54 41518.28 47592.52 2024-09-01 21:07:11.000 245 22473.50 185.50 41518.32 88888.00 2024-09-01 21:07:12.000 245 22473.52 185.53 41518.36 88888.00 2024-09-01 21:07:13.000 245 22473.53 185.58 41518.39 88888.00 2024-09-01 21:07:14.000 245 22473.53 185.59 41518.40 88888.00 2024-09-01 21:07:15.000 245 22473.54 185.59 41518.39 47592.49 2024-09-01 21:07:16.000 245 22473.55 185.61 41518.35 88888.00 2024-09-01 21:07:17.000 245 22473.56 185.64 41518.28 88888.00 2024-09-01 21:07:18.000 245 22473.56 185.62 41518.24 88888.00 2024-09-01 21:07:19.000 245 22473.57 185.56 41518.29 88888.00 2024-09-01 21:07:20.000 245 22473.59 185.48 41518.34 47592.50 2024-09-01 21:07:21.000 245 22473.60 185.45 41518.33 88888.00 2024-09-01 21:07:22.000 245 22473.62 185.46 41518.32 88888.00 2024-09-01 21:07:23.000 245 22473.62 185.50 41518.30 88888.00 2024-09-01 21:07:24.000 245 22473.59 185.55 41518.27 88888.00 2024-09-01 21:07:25.000 245 22473.57 185.58 41518.29 47592.52 2024-09-01 21:07:26.000 245 22473.55 185.54 41518.31 88888.00 2024-09-01 21:07:27.000 245 22473.57 185.47 41518.30 88888.00 2024-09-01 21:07:28.000 245 22473.66 185.45 41518.30 88888.00 2024-09-01 21:07:29.000 245 22473.73 185.45 41518.36 88888.00 2024-09-01 21:07:30.000 245 22473.72 185.48 41518.41 47592.52 2024-09-01 21:07:31.000 245 22473.69 185.51 41518.41 88888.00 2024-09-01 21:07:32.000 245 22473.69 185.52 41518.38 88888.00 2024-09-01 21:07:33.000 245 22473.67 185.49 41518.38 88888.00 2024-09-01 21:07:34.000 245 22473.65 185.47 41518.41 88888.00 2024-09-01 21:07:35.000 245 22473.68 185.47 41518.40 47592.55 2024-09-01 21:07:36.000 245 22473.73 185.45 41518.38 88888.00 2024-09-01 21:07:37.000 245 22473.74 185.41 41518.41 88888.00 2024-09-01 21:07:38.000 245 22473.75 185.41 41518.43 88888.00 2024-09-01 21:07:39.000 245 22473.79 185.47 41518.41 88888.00 2024-09-01 21:07:40.000 245 22473.81 185.51 41518.41 47592.50 2024-09-01 21:07:41.000 245 22473.77 185.50 41518.41 88888.00 2024-09-01 21:07:42.000 245 22473.71 185.49 41518.41 88888.00 2024-09-01 21:07:43.000 245 22473.71 185.48 41518.45 88888.00 2024-09-01 21:07:44.000 245 22473.72 185.49 41518.47 88888.00 2024-09-01 21:07:45.000 245 22473.68 185.50 41518.49 47592.52 2024-09-01 21:07:46.000 245 22473.64 185.51 41518.49 88888.00 2024-09-01 21:07:47.000 245 22473.61 185.50 41518.45 88888.00 2024-09-01 21:07:48.000 245 22473.61 185.53 41518.44 88888.00 2024-09-01 21:07:49.000 245 22473.67 185.58 41518.49 88888.00 2024-09-01 21:07:50.000 245 22473.72 185.59 41518.52 47592.46 2024-09-01 21:07:51.000 245 22473.67 185.53 41518.47 88888.00 2024-09-01 21:07:52.000 245 22473.61 185.46 41518.41 88888.00 2024-09-01 21:07:53.000 245 22473.60 185.43 41518.38 88888.00 2024-09-01 21:07:54.000 245 22473.58 185.45 41518.43 88888.00 2024-09-01 21:07:55.000 245 22473.57 185.49 41518.50 47592.47 2024-09-01 21:07:56.000 245 22473.58 185.51 41518.49 88888.00 2024-09-01 21:07:57.000 245 22473.62 185.52 41518.46 88888.00 2024-09-01 21:07:58.000 245 22473.61 185.50 41518.47 88888.00 2024-09-01 21:07:59.000 245 22473.54 185.46 41518.44 88888.00 2024-09-01 21:08:00.000 245 22473.51 185.41 41518.38 47592.50 2024-09-01 21:08:01.000 245 22473.53 185.36 41518.37 88888.00 2024-09-01 21:08:02.000 245 22473.52 185.38 41518.46 88888.00 2024-09-01 21:08:03.000 245 22473.51 185.45 41518.58 88888.00 2024-09-01 21:08:04.000 245 22473.54 185.46 41518.59 88888.00 2024-09-01 21:08:05.000 245 22473.54 185.40 41518.52 47592.46 2024-09-01 21:08:06.000 245 22473.53 185.33 41518.46 88888.00 2024-09-01 21:08:07.000 245 22473.52 185.28 41518.34 88888.00 2024-09-01 21:08:08.000 245 22473.51 185.29 41518.24 88888.00 2024-09-01 21:08:09.000 245 22473.49 185.34 41518.30 88888.00 2024-09-01 21:08:10.000 245 22473.44 185.34 41518.37 47592.44 2024-09-01 21:08:11.000 245 22473.46 185.32 41518.33 88888.00 2024-09-01 21:08:12.000 245 22473.52 185.34 41518.28 88888.00 2024-09-01 21:08:13.000 245 22473.52 185.35 41518.27 88888.00 2024-09-01 21:08:14.000 245 22473.48 185.34 41518.30 88888.00 2024-09-01 21:08:15.000 245 22473.46 185.29 41518.34 47592.41 2024-09-01 21:08:16.000 245 22473.47 185.27 41518.40 88888.00 2024-09-01 21:08:17.000 245 22473.50 185.27 41518.40 88888.00 2024-09-01 21:08:18.000 245 22473.55 185.25 41518.29 88888.00 2024-09-01 21:08:19.000 245 22473.59 185.24 41518.24 88888.00 2024-09-01 21:08:20.000 245 22473.60 185.27 41518.30 47592.45 2024-09-01 21:08:21.000 245 22473.60 185.28 41518.33 88888.00 2024-09-01 21:08:22.000 245 22473.63 185.28 41518.35 88888.00 2024-09-01 21:08:23.000 245 22473.64 185.28 41518.38 88888.00 2024-09-01 21:08:24.000 245 22473.64 185.26 41518.35 88888.00 2024-09-01 21:08:25.000 245 22473.62 185.24 41518.27 47592.41 2024-09-01 21:08:26.000 245 22473.53 185.20 41518.21 88888.00 2024-09-01 21:08:27.000 245 22473.47 185.18 41518.27 88888.00 2024-09-01 21:08:28.000 245 22473.48 185.22 41518.35 88888.00 2024-09-01 21:08:29.000 245 22473.51 185.24 41518.36 88888.00 2024-09-01 21:08:30.000 245 22473.53 185.21 41518.32 47592.42 2024-09-01 21:08:31.000 245 22473.56 185.18 41518.35 88888.00 2024-09-01 21:08:32.000 245 22473.56 185.16 41518.38 88888.00 2024-09-01 21:08:33.000 245 22473.53 185.14 41518.33 88888.00 2024-09-01 21:08:34.000 245 22473.53 185.11 41518.29 88888.00 2024-09-01 21:08:35.000 245 22473.57 185.12 41518.34 47592.43 2024-09-01 21:08:36.000 245 22473.59 185.21 41518.42 88888.00 2024-09-01 21:08:37.000 245 22473.56 185.30 41518.45 88888.00 2024-09-01 21:08:38.000 245 22473.56 185.31 41518.41 88888.00 2024-09-01 21:08:39.000 245 22473.61 185.29 41518.38 88888.00 2024-09-01 21:08:40.000 245 22473.63 185.25 41518.37 47592.43 2024-09-01 21:08:41.000 245 22473.57 185.16 41518.31 88888.00 2024-09-01 21:08:42.000 245 22473.57 185.13 41518.26 88888.00 2024-09-01 21:08:43.000 245 22473.64 185.20 41518.27 88888.00 2024-09-01 21:08:44.000 245 22473.66 185.25 41518.33 88888.00 2024-09-01 21:08:45.000 245 22473.63 185.24 41518.33 47592.43 2024-09-01 21:08:46.000 245 22473.59 185.22 41518.26 88888.00 2024-09-01 21:08:47.000 245 22473.58 185.23 41518.23 88888.00 2024-09-01 21:08:48.000 245 22473.57 185.24 41518.25 88888.00 2024-09-01 21:08:49.000 245 22473.53 185.24 41518.23 88888.00 2024-09-01 21:08:50.000 245 22473.52 185.24 41518.21 47592.39 2024-09-01 21:08:51.000 245 22473.54 185.23 41518.20 88888.00 2024-09-01 21:08:52.000 245 22473.55 185.21 41518.17 88888.00 2024-09-01 21:08:53.000 245 22473.53 185.22 41518.14 88888.00 2024-09-01 21:08:54.000 245 22473.46 185.25 41518.18 88888.00 2024-09-01 21:08:55.000 245 22473.40 185.30 41518.22 47592.41 2024-09-01 21:08:56.000 245 22473.38 185.35 41518.18 88888.00 2024-09-01 21:08:57.000 245 22473.39 185.38 41518.11 88888.00 2024-09-01 21:08:58.000 245 22473.38 185.41 41518.07 88888.00 2024-09-01 21:08:59.000 245 22473.38 185.41 41518.09 88888.00 2024-09-01 21:09:00.000 245 22473.44 185.41 41518.08 47592.34 2024-09-01 21:09:01.000 245 22473.54 185.41 41518.05 88888.00 2024-09-01 21:09:02.000 245 22473.56 185.40 41518.05 88888.00 2024-09-01 21:09:03.000 245 22473.48 185.38 41518.12 88888.00 2024-09-01 21:09:04.000 245 22473.42 185.37 41518.21 88888.00 2024-09-01 21:09:05.000 245 22473.40 185.36 41518.29 47592.35 2024-09-01 21:09:06.000 245 22473.42 185.35 41518.35 88888.00 2024-09-01 21:09:07.000 245 22473.48 185.34 41518.39 88888.00 2024-09-01 21:09:08.000 245 22473.51 185.34 41518.36 88888.00 2024-09-01 21:09:09.000 245 22473.50 185.35 41518.35 88888.00 2024-09-01 21:09:10.000 245 22473.48 185.37 41518.39 47592.36 2024-09-01 21:09:11.000 245 22473.50 185.40 41518.41 88888.00 2024-09-01 21:09:12.000 245 22473.53 185.40 41518.41 88888.00 2024-09-01 21:09:13.000 245 22473.50 185.36 41518.39 88888.00 2024-09-01 21:09:14.000 245 22473.45 185.34 41518.36 88888.00 2024-09-01 21:09:15.000 245 22473.38 185.33 41518.35 47592.29 2024-09-01 21:09:16.000 245 22473.32 185.29 41518.36 88888.00 2024-09-01 21:09:17.000 245 22473.33 185.26 41518.36 88888.00 2024-09-01 21:09:18.000 245 22473.39 185.33 41518.32 88888.00 2024-09-01 21:09:19.000 245 22473.45 185.41 41518.33 88888.00 2024-09-01 21:09:20.000 245 22473.45 185.38 41518.34 47592.31 2024-09-01 21:09:21.000 245 22473.38 185.31 41518.33 88888.00 2024-09-01 21:09:22.000 245 22473.34 185.25 41518.30 88888.00 2024-09-01 21:09:23.000 245 22473.33 185.22 41518.27 88888.00 2024-09-01 21:09:24.000 245 22473.32 185.19 41518.23 88888.00 2024-09-01 21:09:25.000 245 22473.32 185.20 41518.19 47592.24 2024-09-01 21:09:26.000 245 22473.36 185.27 41518.17 88888.00 2024-09-01 21:09:27.000 245 22473.36 185.33 41518.19 88888.00 2024-09-01 21:09:28.000 245 22473.34 185.34 41518.22 88888.00 2024-09-01 21:09:29.000 245 22473.37 185.34 41518.24 88888.00 2024-09-01 21:09:30.000 245 22473.40 185.32 41518.22 47592.29 2024-09-01 21:09:31.000 245 22473.42 185.26 41518.19 88888.00 2024-09-01 21:09:32.000 245 22473.40 185.24 41518.21 88888.00 2024-09-01 21:09:33.000 245 22473.34 185.25 41518.24 88888.00 2024-09-01 21:09:34.000 245 22473.28 185.26 41518.28 88888.00 2024-09-01 21:09:35.000 245 22473.31 185.25 41518.34 47592.24 2024-09-01 21:09:36.000 245 22473.34 185.22 41518.33 88888.00 2024-09-01 21:09:37.000 245 22473.31 185.16 41518.21 88888.00 2024-09-01 21:09:38.000 245 22473.30 185.10 41518.10 88888.00 2024-09-01 21:09:39.000 245 22473.33 185.08 41518.04 88888.00 2024-09-01 21:09:40.000 245 22473.32 185.12 41518.03 47592.26 2024-09-01 21:09:41.000 245 22473.29 185.14 41518.03 88888.00 2024-09-01 21:09:42.000 245 22473.34 185.16 41518.06 88888.00 2024-09-01 21:09:43.000 245 22473.47 185.21 41518.12 88888.00 2024-09-01 21:09:44.000 245 22473.57 185.27 41518.18 88888.00 2024-09-01 21:09:45.000 245 22473.59 185.32 41518.22 47592.27 2024-09-01 21:09:46.000 245 22473.52 185.36 41518.22 88888.00 2024-09-01 21:09:47.000 245 22473.45 185.36 41518.17 88888.00 2024-09-01 21:09:48.000 245 22473.43 185.32 41518.10 88888.00 2024-09-01 21:09:49.000 245 22473.46 185.29 41518.06 88888.00 2024-09-01 21:09:50.000 245 22473.49 185.29 41518.06 47592.31 2024-09-01 21:09:51.000 245 22473.50 185.33 41518.12 88888.00 2024-09-01 21:09:52.000 245 22473.47 185.38 41518.18 88888.00 2024-09-01 21:09:53.000 245 22473.48 185.39 41518.18 88888.00 2024-09-01 21:09:54.000 245 22473.52 185.40 41518.21 88888.00 2024-09-01 21:09:55.000 245 22473.51 185.36 41518.27 47592.27 2024-09-01 21:09:56.000 245 22473.47 185.30 41518.25 88888.00 2024-09-01 21:09:57.000 245 22473.49 185.27 41518.18 88888.00 2024-09-01 21:09:58.000 245 22473.53 185.31 41518.13 88888.00 2024-09-01 21:09:59.000 245 22473.54 185.38 41518.16 88888.00 2024-09-01 21:10:00.000 245 22473.56 185.41 41518.18 47592.27 2024-09-01 21:10:01.000 245 22473.56 185.38 41518.21 88888.00 2024-09-01 21:10:02.000 245 22473.56 185.36 41518.30 88888.00 2024-09-01 21:10:03.000 245 22473.56 185.35 41518.33 88888.00 2024-09-01 21:10:04.000 245 22473.52 185.31 41518.25 88888.00 2024-09-01 21:10:05.000 245 22473.47 185.30 41518.18 47592.30 2024-09-01 21:10:06.000 245 22473.48 185.35 41518.18 88888.00 2024-09-01 21:10:07.000 245 22473.53 185.40 41518.16 88888.00 2024-09-01 21:10:08.000 245 22473.55 185.40 41518.13 88888.00 2024-09-01 21:10:09.000 245 22473.50 185.41 41518.17 88888.00 2024-09-01 21:10:10.000 245 22473.44 185.43 41518.23 47592.26 2024-09-01 21:10:11.000 245 22473.44 185.41 41518.29 88888.00 2024-09-01 21:10:12.000 245 22473.48 185.35 41518.28 88888.00 2024-09-01 21:10:13.000 245 22473.51 185.29 41518.21 88888.00 2024-09-01 21:10:14.000 245 22473.51 185.32 41518.17 88888.00 2024-09-01 21:10:15.000 245 22473.50 185.38 41518.19 47592.28 2024-09-01 21:10:16.000 245 22473.52 185.41 41518.19 88888.00 2024-09-01 21:10:17.000 245 22473.53 185.41 41518.21 88888.00 2024-09-01 21:10:18.000 245 22473.51 185.42 41518.29 88888.00 2024-09-01 21:10:19.000 245 22473.49 185.41 41518.34 88888.00 2024-09-01 21:10:20.000 245 22473.45 185.39 41518.30 47592.30 2024-09-01 21:10:21.000 245 22473.37 185.38 41518.21 88888.00 2024-09-01 21:10:22.000 245 22473.35 185.35 41518.16 88888.00 2024-09-01 21:10:23.000 245 22473.41 185.33 41518.14 88888.00 2024-09-01 21:10:24.000 245 22473.51 185.40 41518.13 88888.00 2024-09-01 21:10:25.000 245 22473.60 185.53 41518.17 47592.25 2024-09-01 21:10:26.000 245 22473.59 185.54 41518.21 88888.00 2024-09-01 21:10:27.000 245 22473.52 185.46 41518.18 88888.00 2024-09-01 21:10:28.000 245 22473.48 185.42 41518.14 88888.00 2024-09-01 21:10:29.000 245 22473.49 185.40 41518.14 88888.00 2024-09-01 21:10:30.000 245 22473.50 185.40 41518.18 47592.25 2024-09-01 21:10:31.000 245 22473.52 185.40 41518.21 88888.00 2024-09-01 21:10:32.000 245 22473.46 185.39 41518.21 88888.00 2024-09-01 21:10:33.000 245 22473.37 185.40 41518.21 88888.00 2024-09-01 21:10:34.000 245 22473.38 185.44 41518.24 88888.00 2024-09-01 21:10:35.000 245 22473.44 185.47 41518.25 47592.21 2024-09-01 21:10:36.000 245 22473.47 185.48 41518.20 88888.00 2024-09-01 21:10:37.000 245 22473.48 185.50 41518.12 88888.00 2024-09-01 21:10:38.000 245 22473.50 185.51 41518.07 88888.00 2024-09-01 21:10:39.000 245 22473.50 185.48 41518.05 88888.00 2024-09-01 21:10:40.000 245 22473.47 185.45 41518.05 47592.22 2024-09-01 21:10:41.000 245 22473.44 185.50 41518.11 88888.00 2024-09-01 21:10:42.000 245 22473.44 185.55 41518.16 88888.00 2024-09-01 21:10:43.000 245 22473.45 185.52 41518.12 88888.00 2024-09-01 21:10:44.000 245 22473.48 185.50 41518.05 88888.00 2024-09-01 21:10:45.000 245 22473.41 185.46 41518.03 47592.17 2024-09-01 21:10:46.000 245 22473.30 185.40 41518.01 88888.00 2024-09-01 21:10:47.000 245 22473.25 185.38 41517.96 88888.00 2024-09-01 21:10:48.000 245 22473.26 185.38 41517.96 88888.00 2024-09-01 21:10:49.000 245 22473.30 185.40 41518.05 88888.00 2024-09-01 21:10:50.000 245 22473.35 185.44 41518.16 47592.16 2024-09-01 21:10:51.000 245 22473.39 185.45 41518.16 88888.00 2024-09-01 21:10:52.000 245 22473.41 185.44 41518.08 88888.00 2024-09-01 21:10:53.000 245 22473.36 185.45 41518.03 88888.00 2024-09-01 21:10:54.000 245 22473.31 185.46 41518.03 88888.00 2024-09-01 21:10:55.000 245 22473.34 185.44 41517.98 47592.19 2024-09-01 21:10:56.000 245 22473.40 185.42 41517.94 88888.00 2024-09-01 21:10:57.000 245 22473.41 185.41 41518.00 88888.00 2024-09-01 21:10:58.000 245 22473.38 185.45 41518.11 88888.00 2024-09-01 21:10:59.000 245 22473.35 185.48 41518.20 88888.00 2024-09-01 21:11:00.000 245 22473.34 185.43 41518.20 47592.20 2024-09-01 21:11:01.000 245 22473.32 185.35 41518.11 88888.00 2024-09-01 21:11:02.000 245 22473.31 185.34 41518.06 88888.00 2024-09-01 21:11:03.000 245 22473.31 185.36 41518.08 88888.00 2024-09-01 21:11:04.000 245 22473.28 185.42 41518.11 88888.00 2024-09-01 21:11:05.000 245 22473.23 185.48 41518.13 47592.20 2024-09-01 21:11:06.000 245 22473.19 185.49 41518.14 88888.00 2024-09-01 21:11:07.000 245 22473.22 185.46 41518.15 88888.00 2024-09-01 21:11:08.000 245 22473.27 185.50 41518.17 88888.00 2024-09-01 21:11:09.000 245 22473.27 185.60 41518.20 88888.00 2024-09-01 21:11:10.000 245 22473.26 185.62 41518.20 47592.15 2024-09-01 21:11:11.000 245 22473.26 185.57 41518.17 88888.00 2024-09-01 21:11:12.000 245 22473.24 185.54 41518.16 88888.00 2024-09-01 21:11:13.000 245 22473.25 185.59 41518.19 88888.00 2024-09-01 21:11:14.000 245 22473.31 185.68 41518.24 88888.00 2024-09-01 21:11:15.000 245 22473.31 185.70 41518.24 47592.15 2024-09-01 21:11:16.000 245 22473.27 185.66 41518.21 88888.00 2024-09-01 21:11:17.000 245 22473.29 185.65 41518.20 88888.00 2024-09-01 21:11:18.000 245 22473.38 185.68 41518.18 88888.00 2024-09-01 21:11:19.000 245 22473.42 185.71 41518.14 88888.00 2024-09-01 21:11:20.000 245 22473.35 185.69 41518.14 47592.09 2024-09-01 21:11:21.000 245 22473.30 185.61 41518.13 88888.00 2024-09-01 21:11:22.000 245 22473.33 185.57 41518.12 88888.00 2024-09-01 21:11:23.000 245 22473.33 185.59 41518.16 88888.00 2024-09-01 21:11:24.000 245 22473.26 185.64 41518.22 88888.00 2024-09-01 21:11:25.000 245 22473.22 185.66 41518.21 47592.12 2024-09-01 21:11:26.000 245 22473.22 185.64 41518.13 88888.00 2024-09-01 21:11:27.000 245 22473.19 185.63 41518.03 88888.00 2024-09-01 21:11:28.000 245 22473.19 185.65 41518.00 88888.00 2024-09-01 21:11:29.000 245 22473.22 185.69 41518.06 88888.00 2024-09-01 21:11:30.000 245 22473.22 185.73 41518.13 47592.13 2024-09-01 21:11:31.000 245 22473.18 185.74 41518.18 88888.00 2024-09-01 21:11:32.000 245 22473.14 185.71 41518.18 88888.00 2024-09-01 21:11:33.000 245 22473.10 185.69 41518.12 88888.00 2024-09-01 21:11:34.000 245 22473.10 185.68 41518.04 88888.00 2024-09-01 21:11:35.000 245 22473.16 185.68 41517.99 47592.08 2024-09-01 21:11:36.000 245 22473.22 185.66 41517.98 88888.00 2024-09-01 21:11:37.000 245 22473.24 185.64 41517.99 88888.00 2024-09-01 21:11:38.000 245 22473.25 185.65 41518.02 88888.00 2024-09-01 21:11:39.000 245 22473.26 185.72 41518.01 88888.00 2024-09-01 21:11:40.000 245 22473.23 185.79 41517.91 47592.08 2024-09-01 21:11:41.000 245 22473.17 185.81 41517.89 88888.00 2024-09-01 21:11:42.000 245 22473.13 185.79 41517.93 88888.00 2024-09-01 21:11:43.000 245 22473.12 185.75 41517.90 88888.00 2024-09-01 21:11:44.000 245 22473.10 185.74 41517.88 88888.00 2024-09-01 21:11:45.000 245 22473.08 185.78 41517.93 47592.01 2024-09-01 21:11:46.000 245 22473.13 185.85 41517.99 88888.00 2024-09-01 21:11:47.000 245 22473.20 185.89 41518.04 88888.00 2024-09-01 21:11:48.000 245 22473.25 185.89 41518.07 88888.00 2024-09-01 21:11:49.000 245 22473.29 185.88 41518.08 88888.00 2024-09-01 21:11:50.000 245 22473.31 185.86 41518.11 47592.04 2024-09-01 21:11:51.000 245 22473.30 185.83 41518.06 88888.00 2024-09-01 21:11:52.000 245 22473.25 185.81 41517.93 88888.00 2024-09-01 21:11:53.000 245 22473.17 185.85 41517.87 88888.00 2024-09-01 21:11:54.000 245 22473.12 185.88 41517.89 88888.00 2024-09-01 21:11:55.000 245 22473.13 185.81 41517.91 47592.00 2024-09-01 21:11:56.000 245 22473.17 185.72 41517.91 88888.00 2024-09-01 21:11:57.000 245 22473.17 185.72 41517.90 88888.00 2024-09-01 21:11:58.000 245 22473.16 185.79 41517.88 88888.00 2024-09-01 21:11:59.000 245 22473.18 185.84 41517.88 88888.00 2024-09-01 21:12:00.000 245 22473.20 185.78 41517.86 47592.01 2024-09-01 21:12:01.000 245 22473.15 185.74 41517.82 88888.00 2024-09-01 21:12:02.000 245 22473.05 185.79 41517.82 88888.00 2024-09-01 21:12:03.000 245 22473.02 185.85 41517.86 88888.00 2024-09-01 21:12:04.000 245 22473.08 185.88 41517.92 88888.00 2024-09-01 21:12:05.000 245 22473.15 185.92 41517.95 47592.04 2024-09-01 21:12:06.000 245 22473.17 185.93 41517.89 88888.00 2024-09-01 21:12:07.000 245 22473.14 185.91 41517.79 88888.00 2024-09-01 21:12:08.000 245 22473.10 185.86 41517.73 88888.00 2024-09-01 21:12:09.000 245 22473.13 185.82 41517.76 88888.00 2024-09-01 21:12:10.000 245 22473.18 185.82 41517.85 47592.04 2024-09-01 21:12:11.000 245 22473.19 185.87 41517.94 88888.00 2024-09-01 21:12:12.000 245 22473.21 185.91 41517.98 88888.00 2024-09-01 21:12:13.000 245 22473.27 185.92 41518.00 88888.00 2024-09-01 21:12:14.000 245 22473.31 185.92 41518.03 88888.00 2024-09-01 21:12:15.000 245 22473.30 185.90 41518.05 47592.05 2024-09-01 21:12:16.000 245 22473.31 185.87 41518.04 88888.00 2024-09-01 21:12:17.000 245 22473.33 185.84 41518.01 88888.00 2024-09-01 21:12:18.000 245 22473.28 185.84 41518.02 88888.00 2024-09-01 21:12:19.000 245 22473.23 185.85 41518.09 88888.00 2024-09-01 21:12:20.000 245 22473.25 185.84 41518.11 47592.09 2024-09-01 21:12:21.000 245 22473.31 185.84 41518.06 88888.00 2024-09-01 21:12:22.000 245 22473.28 185.87 41518.03 88888.00 2024-09-01 21:12:23.000 245 22473.16 185.87 41518.04 88888.00 2024-09-01 21:12:24.000 245 22473.13 185.87 41518.04 88888.00 2024-09-01 21:12:25.000 245 22473.19 185.88 41517.99 47592.09 2024-09-01 21:12:26.000 245 22473.18 185.86 41517.91 88888.00 2024-09-01 21:12:27.000 245 22473.09 185.85 41517.91 88888.00 2024-09-01 21:12:28.000 245 22473.11 185.87 41517.98 88888.00 2024-09-01 21:12:29.000 245 22473.24 185.96 41518.05 88888.00 2024-09-01 21:12:30.000 245 22473.38 186.03 41518.13 47592.05 2024-09-01 21:12:31.000 245 22473.37 185.99 41518.13 88888.00 2024-09-01 21:12:32.000 245 22473.26 185.92 41518.10 88888.00 2024-09-01 21:12:33.000 245 22473.20 185.91 41518.10 88888.00 2024-09-01 21:12:34.000 245 22473.18 185.93 41518.06 88888.00 2024-09-01 21:12:35.000 245 22473.16 185.92 41517.91 47592.05 2024-09-01 21:12:36.000 245 22473.17 185.94 41517.78 88888.00 2024-09-01 21:12:37.000 245 22473.20 186.02 41517.78 88888.00 2024-09-01 21:12:38.000 245 22473.20 186.07 41517.84 88888.00 2024-09-01 21:12:39.000 245 22473.19 186.05 41517.83 88888.00 2024-09-01 21:12:40.000 245 22473.20 186.03 41517.80 47592.08 2024-09-01 21:12:41.000 245 22473.19 185.99 41517.83 88888.00 2024-09-01 21:12:42.000 245 22473.13 185.91 41517.88 88888.00 2024-09-01 21:12:43.000 245 22473.10 185.87 41517.91 88888.00 2024-09-01 21:12:44.000 245 22473.15 185.91 41517.96 88888.00 2024-09-01 21:12:45.000 245 22473.24 185.92 41518.01 47592.08 2024-09-01 21:12:46.000 245 22473.29 185.93 41518.05 88888.00 2024-09-01 21:12:47.000 245 22473.28 185.93 41518.01 88888.00 2024-09-01 21:12:48.000 245 22473.26 185.91 41517.88 88888.00 2024-09-01 21:12:49.000 245 22473.27 185.93 41517.84 88888.00 2024-09-01 21:12:50.000 245 22473.29 185.94 41517.88 47592.07 2024-09-01 21:12:51.000 245 22473.27 185.90 41517.86 88888.00 2024-09-01 21:12:52.000 245 22473.27 185.87 41517.81 88888.00 2024-09-01 21:12:53.000 245 22473.31 185.88 41517.86 88888.00 2024-09-01 21:12:54.000 245 22473.32 185.91 41517.98 88888.00 2024-09-01 21:12:55.000 245 22473.32 185.94 41518.06 47592.05 2024-09-01 21:12:56.000 245 22473.33 185.95 41518.08 88888.00 2024-09-01 21:12:57.000 245 22473.34 185.96 41518.06 88888.00 2024-09-01 21:12:58.000 245 22473.32 185.98 41518.01 88888.00 2024-09-01 21:12:59.000 245 22473.24 185.96 41517.91 88888.00 2024-09-01 21:13:00.000 245 22473.20 185.93 41517.84 47592.07 2024-09-01 21:13:01.000 245 22473.27 185.91 41517.82 88888.00 2024-09-01 21:13:02.000 245 22473.34 185.93 41517.84 88888.00 2024-09-01 21:13:03.000 245 22473.33 185.99 41517.86 88888.00 2024-09-01 21:13:04.000 245 22473.30 186.06 41517.86 88888.00 2024-09-01 21:13:05.000 245 22473.23 186.04 41517.86 47592.02 2024-09-01 21:13:06.000 245 22473.18 185.94 41517.81 88888.00 2024-09-01 21:13:07.000 245 22473.18 185.81 41517.74 88888.00 2024-09-01 21:13:08.000 245 22473.22 185.78 41517.78 88888.00 2024-09-01 21:13:09.000 245 22473.25 185.87 41517.86 88888.00 2024-09-01 21:13:10.000 245 22473.28 185.95 41517.98 47592.04 2024-09-01 21:13:11.000 245 22473.35 185.97 41518.05 88888.00 2024-09-01 21:13:12.000 245 22473.41 185.98 41518.05 88888.00 2024-09-01 21:13:13.000 245 22473.40 185.97 41518.03 88888.00 2024-09-01 21:13:14.000 245 22473.34 185.92 41517.95 88888.00 2024-09-01 21:13:15.000 245 22473.28 185.88 41517.84 47592.06 2024-09-01 21:13:16.000 245 22473.25 185.91 41517.84 88888.00 2024-09-01 21:13:17.000 245 22473.28 185.98 41517.94 88888.00 2024-09-01 21:13:18.000 245 22473.26 185.98 41518.00 88888.00 2024-09-01 21:13:19.000 245 22473.19 185.96 41518.00 88888.00 2024-09-01 21:13:20.000 245 22473.16 186.00 41518.02 47592.03 2024-09-01 21:13:21.000 245 22473.22 186.03 41518.02 88888.00 2024-09-01 21:13:22.000 245 22473.25 185.98 41517.94 88888.00 2024-09-01 21:13:23.000 245 22473.23 185.94 41517.89 88888.00 2024-09-01 21:13:24.000 245 22473.16 185.94 41517.91 88888.00 2024-09-01 21:13:25.000 245 22473.11 185.93 41517.89 47592.06 2024-09-01 21:13:26.000 245 22473.07 185.96 41517.83 88888.00 2024-09-01 21:13:27.000 245 22473.10 185.99 41517.86 88888.00 2024-09-01 21:13:28.000 245 22473.23 185.98 41517.96 88888.00 2024-09-01 21:13:29.000 245 22473.31 185.97 41518.02 88888.00 2024-09-01 21:13:30.000 245 22473.31 186.01 41518.02 47592.00 2024-09-01 21:13:31.000 245 22473.28 185.99 41517.96 88888.00 2024-09-01 21:13:32.000 245 22473.20 185.89 41517.87 88888.00 2024-09-01 21:13:33.000 245 22473.13 185.80 41517.82 88888.00 2024-09-01 21:13:34.000 245 22473.10 185.81 41517.79 88888.00 2024-09-01 21:13:35.000 245 22473.11 185.88 41517.80 47592.05 2024-09-01 21:13:36.000 245 22473.15 185.94 41517.89 88888.00 2024-09-01 21:13:37.000 245 22473.20 185.96 41517.99 88888.00 2024-09-01 21:13:38.000 245 22473.21 185.95 41518.01 88888.00 2024-09-01 21:13:39.000 245 22473.22 185.90 41517.98 88888.00 2024-09-01 21:13:40.000 245 22473.25 185.82 41517.94 47592.04 2024-09-01 21:13:41.000 245 22473.26 185.76 41517.93 88888.00 2024-09-01 21:13:42.000 245 22473.22 185.73 41517.95 88888.00 2024-09-01 21:13:43.000 245 22473.16 185.74 41517.99 88888.00 2024-09-01 21:13:44.000 245 22473.16 185.79 41518.06 88888.00 2024-09-01 21:13:45.000 245 22473.19 185.80 41518.14 47592.06 2024-09-01 21:13:46.000 245 22473.23 185.74 41518.18 88888.00 2024-09-01 21:13:47.000 245 22473.24 185.73 41518.15 88888.00 2024-09-01 21:13:48.000 245 22473.23 185.75 41518.12 88888.00 2024-09-01 21:13:49.000 245 22473.23 185.77 41518.12 88888.00 2024-09-01 21:13:50.000 245 22473.26 185.79 41518.09 47592.05 2024-09-01 21:13:51.000 245 22473.28 185.76 41518.02 88888.00 2024-09-01 21:13:52.000 245 22473.29 185.71 41518.00 88888.00 2024-09-01 21:13:53.000 245 22473.28 185.74 41518.00 88888.00 2024-09-01 21:13:54.000 245 22473.24 185.78 41518.00 88888.00 2024-09-01 21:13:55.000 245 22473.20 185.76 41518.01 47592.02 2024-09-01 21:13:56.000 245 22473.21 185.72 41517.98 88888.00 2024-09-01 21:13:57.000 245 22473.21 185.69 41517.90 88888.00 2024-09-01 21:13:58.000 245 22473.15 185.66 41517.84 88888.00 2024-09-01 21:13:59.000 245 22473.12 185.66 41517.81 88888.00 2024-09-01 21:14:00.000 245 22473.21 185.71 41517.86 47592.06 2024-09-01 21:14:01.000 245 22473.30 185.74 41517.94 88888.00 2024-09-01 21:14:02.000 245 22473.28 185.71 41518.00 88888.00 2024-09-01 21:14:03.000 245 22473.21 185.64 41518.01 88888.00 2024-09-01 21:14:04.000 245 22473.18 185.60 41517.99 88888.00 2024-09-01 21:14:05.000 245 22473.19 185.58 41517.94 47592.02 2024-09-01 21:14:06.000 245 22473.22 185.57 41517.91 88888.00 2024-09-01 21:14:07.000 245 22473.26 185.59 41517.92 88888.00 2024-09-01 21:14:08.000 245 22473.30 185.64 41517.96 88888.00 2024-09-01 21:14:09.000 245 22473.34 185.67 41518.04 88888.00 2024-09-01 21:14:10.000 245 22473.34 185.65 41518.11 47592.01 2024-09-01 21:14:11.000 245 22473.31 185.59 41518.09 88888.00 2024-09-01 21:14:12.000 245 22473.28 185.57 41518.01 88888.00 2024-09-01 21:14:13.000 245 22473.25 185.59 41517.96 88888.00 2024-09-01 21:14:14.000 245 22473.23 185.63 41518.01 88888.00 2024-09-01 21:14:15.000 245 22473.29 185.68 41518.11 47592.00 2024-09-01 21:14:16.000 245 22473.36 185.68 41518.16 88888.00 2024-09-01 21:14:17.000 245 22473.37 185.64 41518.18 88888.00 2024-09-01 21:14:18.000 245 22473.35 185.65 41518.21 88888.00 2024-09-01 21:14:19.000 245 22473.32 185.66 41518.18 88888.00 2024-09-01 21:14:20.000 245 22473.28 185.63 41518.12 47591.98 2024-09-01 21:14:21.000 245 22473.21 185.59 41518.05 88888.00 2024-09-01 21:14:22.000 245 22473.18 185.56 41517.96 88888.00 2024-09-01 21:14:23.000 245 22473.19 185.58 41517.90 88888.00 2024-09-01 21:14:24.000 245 22473.19 185.61 41517.94 88888.00 2024-09-01 21:14:25.000 245 22473.20 185.64 41518.01 47591.98 2024-09-01 21:14:26.000 245 22473.19 185.68 41518.04 88888.00 2024-09-01 21:14:27.000 245 22473.16 185.70 41518.04 88888.00 2024-09-01 21:14:28.000 245 22473.12 185.70 41518.06 88888.00 2024-09-01 21:14:29.000 245 22473.08 185.68 41518.09 88888.00 2024-09-01 21:14:30.000 245 22473.02 185.65 41518.09 47591.96 2024-09-01 21:14:31.000 245 22472.98 185.61 41518.06 88888.00 2024-09-01 21:14:32.000 245 22472.99 185.58 41518.00 88888.00 2024-09-01 21:14:33.000 245 22473.00 185.57 41517.94 88888.00 2024-09-01 21:14:34.000 245 22472.99 185.57 41517.94 88888.00 2024-09-01 21:14:35.000 245 22473.00 185.59 41518.02 47591.92 2024-09-01 21:14:36.000 245 22473.02 185.60 41518.11 88888.00 2024-09-01 21:14:37.000 245 22473.07 185.59 41518.14 88888.00 2024-09-01 21:14:38.000 245 22473.09 185.56 41518.11 88888.00 2024-09-01 21:14:39.000 245 22473.07 185.54 41518.06 88888.00 2024-09-01 21:14:40.000 245 22473.06 185.51 41518.02 47591.88 2024-09-01 21:14:41.000 245 22473.06 185.47 41517.98 88888.00 2024-09-01 21:14:42.000 245 22473.05 185.46 41517.92 88888.00 2024-09-01 21:14:43.000 245 22473.03 185.47 41517.92 88888.00 2024-09-01 21:14:44.000 245 22473.03 185.48 41518.00 88888.00 2024-09-01 21:14:45.000 245 22473.06 185.46 41518.04 47591.92 2024-09-01 21:14:46.000 245 22473.03 185.40 41518.04 88888.00 2024-09-01 21:14:47.000 245 22472.92 185.38 41518.05 88888.00 2024-09-01 21:14:48.000 245 22472.84 185.41 41518.01 88888.00 2024-09-01 21:14:49.000 245 22472.85 185.41 41517.96 88888.00 2024-09-01 21:14:50.000 245 22472.90 185.37 41517.97 47591.86 2024-09-01 21:14:51.000 245 22472.91 185.33 41518.03 88888.00 2024-09-01 21:14:52.000 245 22472.92 185.35 41518.10 88888.00 2024-09-01 21:14:53.000 245 22472.92 185.41 41518.11 88888.00 2024-09-01 21:14:54.000 245 22472.91 185.42 41518.04 88888.00 2024-09-01 21:14:55.000 245 22472.92 185.37 41517.99 47591.86 2024-09-01 21:14:56.000 245 22472.91 185.30 41517.99 88888.00 2024-09-01 21:14:57.000 245 22472.87 185.26 41517.92 88888.00 2024-09-01 21:14:58.000 245 22472.88 185.26 41517.82 88888.00 2024-09-01 21:14:59.000 245 22472.92 185.32 41517.84 88888.00 2024-09-01 21:15:00.000 245 22472.95 185.39 41517.96 47591.84 2024-09-01 21:15:01.000 245 22472.95 185.41 41517.98 88888.00 2024-09-01 21:15:02.000 245 22472.96 185.39 41517.86 88888.00 2024-09-01 21:15:03.000 245 22472.94 185.38 41517.77 88888.00 2024-09-01 21:15:04.000 245 22472.87 185.35 41517.77 88888.00 2024-09-01 21:15:05.000 245 22472.77 185.31 41517.79 47591.79 2024-09-01 21:15:06.000 245 22472.68 185.32 41517.82 88888.00 2024-09-01 21:15:07.000 245 22472.72 185.38 41517.89 88888.00 2024-09-01 21:15:08.000 245 22472.80 185.41 41517.94 88888.00 2024-09-01 21:15:09.000 245 22472.83 185.37 41517.89 88888.00 2024-09-01 21:15:10.000 245 22472.85 185.33 41517.83 47591.77 2024-09-01 21:15:11.000 245 22472.89 185.36 41517.81 88888.00 2024-09-01 21:15:12.000 245 22472.90 185.41 41517.81 88888.00 2024-09-01 21:15:13.000 245 22472.87 185.41 41517.81 88888.00 2024-09-01 21:15:14.000 245 22472.83 185.38 41517.82 88888.00 2024-09-01 21:15:15.000 245 22472.84 185.40 41517.89 47591.76 2024-09-01 21:15:16.000 245 22472.90 185.44 41517.96 88888.00 2024-09-01 21:15:17.000 245 22472.91 185.47 41517.96 88888.00 2024-09-01 21:15:18.000 245 22472.89 185.49 41517.93 88888.00 2024-09-01 21:15:19.000 245 22472.90 185.48 41517.91 88888.00 2024-09-01 21:15:20.000 245 22472.91 185.49 41517.88 47591.77 2024-09-01 21:15:21.000 245 22472.84 185.48 41517.86 88888.00 2024-09-01 21:15:22.000 245 22472.77 185.44 41517.92 88888.00 2024-09-01 21:15:23.000 245 22472.78 185.39 41518.00 88888.00 2024-09-01 21:15:24.000 245 22472.77 185.36 41518.03 88888.00 2024-09-01 21:15:25.000 245 22472.69 185.36 41518.01 47591.74 2024-09-01 21:15:26.000 245 22472.69 185.41 41517.96 88888.00 2024-09-01 21:15:27.000 245 22472.75 185.43 41517.91 88888.00 2024-09-01 21:15:28.000 245 22472.74 185.41 41517.86 88888.00 2024-09-01 21:15:29.000 245 22472.73 185.38 41517.79 88888.00 2024-09-01 21:15:30.000 245 22472.75 185.34 41517.76 47591.74 2024-09-01 21:15:31.000 245 22472.74 185.29 41517.80 88888.00 2024-09-01 21:15:32.000 245 22472.75 185.29 41517.82 88888.00 2024-09-01 21:15:33.000 245 22472.82 185.32 41517.80 88888.00 2024-09-01 21:15:34.000 245 22472.87 185.33 41517.82 88888.00 2024-09-01 21:15:35.000 245 22472.88 185.31 41517.86 47591.74 2024-09-01 21:15:36.000 245 22472.88 185.32 41517.85 88888.00 2024-09-01 21:15:37.000 245 22472.85 185.30 41517.78 88888.00 2024-09-01 21:15:38.000 245 22472.83 185.26 41517.72 88888.00 2024-09-01 21:15:39.000 245 22472.84 185.29 41517.74 88888.00 2024-09-01 21:15:40.000 245 22472.86 185.34 41517.82 47591.67 2024-09-01 21:15:41.000 245 22472.84 185.36 41517.86 88888.00 2024-09-01 21:15:42.000 245 22472.77 185.34 41517.88 88888.00 2024-09-01 21:15:43.000 245 22472.71 185.32 41517.90 88888.00 2024-09-01 21:15:44.000 245 22472.71 185.31 41517.89 88888.00 2024-09-01 21:15:45.000 245 22472.73 185.33 41517.84 47591.70 2024-09-01 21:15:46.000 245 22472.70 185.31 41517.83 88888.00 2024-09-01 21:15:47.000 245 22472.65 185.23 41517.82 88888.00 2024-09-01 21:15:48.000 245 22472.67 185.19 41517.82 88888.00 2024-09-01 21:15:49.000 245 22472.74 185.21 41517.84 88888.00 2024-09-01 21:15:50.000 245 22472.76 185.23 41517.87 47591.61 2024-09-01 21:15:51.000 245 22472.72 185.20 41517.89 88888.00 2024-09-01 21:15:52.000 245 22472.68 185.18 41517.88 88888.00 2024-09-01 21:15:53.000 245 22472.65 185.15 41517.81 88888.00 2024-09-01 21:15:54.000 245 22472.64 185.08 41517.74 88888.00 2024-09-01 21:15:55.000 245 22472.63 185.02 41517.73 47591.62 2024-09-01 21:15:56.000 245 22472.63 185.05 41517.77 88888.00 2024-09-01 21:15:57.000 245 22472.69 185.13 41517.84 88888.00 2024-09-01 21:15:58.000 245 22472.74 185.21 41517.93 88888.00 2024-09-01 21:15:59.000 245 22472.73 185.25 41518.02 88888.00 2024-09-01 21:16:00.000 245 22472.69 185.26 41518.02 47591.61 2024-09-01 21:16:01.000 245 22472.69 185.20 41517.94 88888.00 2024-09-01 21:16:02.000 245 22472.72 185.15 41517.90 88888.00 2024-09-01 21:16:03.000 245 22472.70 185.20 41517.98 88888.00 2024-09-01 21:16:04.000 245 22472.60 185.21 41518.02 88888.00 2024-09-01 21:16:05.000 245 22472.49 185.15 41517.88 47591.58 2024-09-01 21:16:06.000 245 22472.50 185.12 41517.73 88888.00 2024-09-01 21:16:07.000 245 22472.55 185.14 41517.72 88888.00 2024-09-01 21:16:08.000 245 22472.52 185.15 41517.79 88888.00 2024-09-01 21:16:09.000 245 22472.48 185.19 41517.77 88888.00 2024-09-01 21:16:10.000 245 22472.50 185.22 41517.75 47591.54 2024-09-01 21:16:11.000 245 22472.52 185.24 41517.80 88888.00 2024-09-01 21:16:12.000 245 22472.51 185.24 41517.81 88888.00 2024-09-01 21:16:13.000 245 22472.49 185.23 41517.81 88888.00 2024-09-01 21:16:14.000 245 22472.50 185.25 41517.87 88888.00 2024-09-01 21:16:15.000 245 22472.49 185.26 41517.94 47591.53 2024-09-01 21:16:16.000 245 22472.47 185.26 41517.91 88888.00 2024-09-01 21:16:17.000 245 22472.46 185.24 41517.81 88888.00 2024-09-01 21:16:18.000 245 22472.45 185.22 41517.72 88888.00 2024-09-01 21:16:19.000 245 22472.49 185.21 41517.67 88888.00 2024-09-01 21:16:20.000 245 22472.52 185.19 41517.63 47591.54 2024-09-01 21:16:21.000 245 22472.50 185.20 41517.63 88888.00 2024-09-01 21:16:22.000 245 22472.48 185.25 41517.72 88888.00 2024-09-01 21:16:23.000 245 22472.49 185.31 41517.82 88888.00 2024-09-01 21:16:24.000 245 22472.49 185.35 41517.83 88888.00 2024-09-01 21:16:25.000 245 22472.50 185.35 41517.79 47591.51 2024-09-01 21:16:26.000 245 22472.53 185.29 41517.78 88888.00 2024-09-01 21:16:27.000 245 22472.54 185.21 41517.79 88888.00 2024-09-01 21:16:28.000 245 22472.49 185.14 41517.77 88888.00 2024-09-01 21:16:29.000 245 22472.49 185.12 41517.73 88888.00 2024-09-01 21:16:30.000 245 22472.55 185.13 41517.73 47591.46 2024-09-01 21:16:31.000 245 22472.54 185.14 41517.70 88888.00 2024-09-01 21:16:32.000 245 22472.47 185.17 41517.64 88888.00 2024-09-01 21:16:33.000 245 22472.41 185.23 41517.60 88888.00 2024-09-01 21:16:34.000 245 22472.35 185.23 41517.56 88888.00 2024-09-01 21:16:35.000 245 22472.32 185.19 41517.54 47591.45 2024-09-01 21:16:36.000 245 22472.40 185.24 41517.61 88888.00 2024-09-01 21:16:37.000 245 22472.44 185.28 41517.66 88888.00 2024-09-01 21:16:38.000 245 22472.40 185.30 41517.62 88888.00 2024-09-01 21:16:39.000 245 22472.35 185.35 41517.59 88888.00 2024-09-01 21:16:40.000 245 22472.28 185.35 41517.64 47591.44 2024-09-01 21:16:41.000 245 22472.19 185.30 41517.70 88888.00 2024-09-01 21:16:42.000 245 22472.16 185.28 41517.69 88888.00 2024-09-01 21:16:43.000 245 22472.17 185.30 41517.60 88888.00 2024-09-01 21:16:44.000 245 22472.20 185.28 41517.53 88888.00 2024-09-01 21:16:45.000 245 22472.24 185.22 41517.56 47591.39 2024-09-01 21:16:46.000 245 22472.26 185.19 41517.64 88888.00 2024-09-01 21:16:47.000 245 22472.27 185.19 41517.70 88888.00 2024-09-01 21:16:48.000 245 22472.26 185.23 41517.76 88888.00 2024-09-01 21:16:49.000 245 22472.26 185.27 41517.80 88888.00 2024-09-01 21:16:50.000 245 22472.31 185.30 41517.80 47591.38 2024-09-01 21:16:51.000 245 22472.32 185.31 41517.79 88888.00 2024-09-01 21:16:52.000 245 22472.27 185.25 41517.78 88888.00 2024-09-01 21:16:53.000 245 22472.24 185.18 41517.78 88888.00 2024-09-01 21:16:54.000 245 22472.26 185.17 41517.81 88888.00 2024-09-01 21:16:55.000 245 22472.28 185.19 41517.86 47591.39 2024-09-01 21:16:56.000 245 22472.27 185.20 41517.84 88888.00 2024-09-01 21:16:57.000 245 22472.27 185.21 41517.73 88888.00 2024-09-01 21:16:58.000 245 22472.31 185.25 41517.66 88888.00 2024-09-01 21:16:59.000 245 22472.33 185.28 41517.66 88888.00 2024-09-01 21:17:00.000 245 22472.29 185.27 41517.72 47591.35 2024-09-01 21:17:01.000 245 22472.22 185.22 41517.78 88888.00 2024-09-01 21:17:02.000 245 22472.17 185.17 41517.77 88888.00 2024-09-01 21:17:03.000 245 22472.15 185.17 41517.74 88888.00 2024-09-01 21:17:04.000 245 22472.17 185.20 41517.73 88888.00 2024-09-01 21:17:05.000 245 22472.23 185.17 41517.72 47591.32 2024-09-01 21:17:06.000 245 22472.24 185.09 41517.78 88888.00 2024-09-01 21:17:07.000 245 22472.22 185.06 41517.86 88888.00 2024-09-01 21:17:08.000 245 22472.22 185.12 41517.87 88888.00 2024-09-01 21:17:09.000 245 22472.26 185.23 41517.82 88888.00 2024-09-01 21:17:10.000 245 22472.29 185.29 41517.79 47591.32 2024-09-01 21:17:11.000 245 22472.27 185.25 41517.80 88888.00 2024-09-01 21:17:12.000 245 22472.21 185.21 41517.82 88888.00 2024-09-01 21:17:13.000 245 22472.17 185.22 41517.86 88888.00 2024-09-01 21:17:14.000 245 22472.20 185.22 41517.86 88888.00 2024-09-01 21:17:15.000 245 22472.25 185.22 41517.84 47591.32 2024-09-01 21:17:16.000 245 22472.23 185.20 41517.81 88888.00 2024-09-01 21:17:17.000 245 22472.21 185.16 41517.80 88888.00 2024-09-01 21:17:18.000 245 22472.20 185.13 41517.79 88888.00 2024-09-01 21:17:19.000 245 22472.17 185.10 41517.75 88888.00 2024-09-01 21:17:20.000 245 22472.20 185.06 41517.72 47591.29 2024-09-01 21:17:21.000 245 22472.28 185.05 41517.73 88888.00 2024-09-01 21:17:22.000 245 22472.31 185.03 41517.77 88888.00 2024-09-01 21:17:23.000 245 22472.30 185.04 41517.80 88888.00 2024-09-01 21:17:24.000 245 22472.28 185.07 41517.82 88888.00 2024-09-01 21:17:25.000 245 22472.25 185.06 41517.81 47591.29 2024-09-01 21:17:26.000 245 22472.24 185.06 41517.83 88888.00 2024-09-01 21:17:27.000 245 22472.19 185.10 41517.85 88888.00 2024-09-01 21:17:28.000 245 22472.14 185.11 41517.88 88888.00 2024-09-01 21:17:29.000 245 22472.15 185.10 41517.94 88888.00 2024-09-01 21:17:30.000 245 22472.24 185.10 41518.01 47591.31 2024-09-01 21:17:31.000 245 22472.33 185.13 41518.05 88888.00 2024-09-01 21:17:32.000 245 22472.35 185.16 41518.02 88888.00 2024-09-01 21:17:33.000 245 22472.30 185.16 41517.95 88888.00 2024-09-01 21:17:34.000 245 22472.23 185.16 41517.93 88888.00 2024-09-01 21:17:35.000 245 22472.19 185.13 41517.95 47591.29 2024-09-01 21:17:36.000 245 22472.21 185.11 41517.98 88888.00 2024-09-01 21:17:37.000 245 22472.23 185.09 41517.95 88888.00 2024-09-01 21:17:38.000 245 22472.26 185.04 41517.86 88888.00 2024-09-01 21:17:39.000 245 22472.30 185.02 41517.82 88888.00 2024-09-01 21:17:40.000 245 22472.32 185.03 41517.86 47591.30 2024-09-01 21:17:41.000 245 22472.28 184.98 41517.90 88888.00 2024-09-01 21:17:42.000 245 22472.26 184.95 41517.94 88888.00 2024-09-01 21:17:43.000 245 22472.29 184.99 41517.94 88888.00 2024-09-01 21:17:44.000 245 22472.31 185.01 41517.95 88888.00 2024-09-01 21:17:45.000 245 22472.28 184.99 41517.97 47591.30 2024-09-01 21:17:46.000 245 22472.27 184.97 41517.94 88888.00 2024-09-01 21:17:47.000 245 22472.23 184.93 41517.85 88888.00 2024-09-01 21:17:48.000 245 22472.16 184.94 41517.82 88888.00 2024-09-01 21:17:49.000 245 22472.16 185.01 41517.89 88888.00 2024-09-01 21:17:50.000 245 22472.21 185.07 41517.91 47591.33 2024-09-01 21:17:51.000 245 22472.19 185.06 41517.85 88888.00 2024-09-01 21:17:52.000 245 22472.13 185.04 41517.81 88888.00 2024-09-01 21:17:53.000 245 22472.15 185.05 41517.83 88888.00 2024-09-01 21:17:54.000 245 22472.25 185.05 41517.87 88888.00 2024-09-01 21:17:55.000 245 22472.31 184.97 41517.88 47591.33 2024-09-01 21:17:56.000 245 22472.31 184.96 41517.84 88888.00 2024-09-01 21:17:57.000 245 22472.31 184.98 41517.78 88888.00 2024-09-01 21:17:58.000 245 22472.33 184.96 41517.67 88888.00 2024-09-01 21:17:59.000 245 22472.36 184.95 41517.61 88888.00 2024-09-01 21:18:00.000 245 22472.34 184.97 41517.62 47591.35 2024-09-01 21:18:01.000 245 22472.31 184.99 41517.66 88888.00 2024-09-01 21:18:02.000 245 22472.35 185.04 41517.76 88888.00 2024-09-01 21:18:03.000 245 22472.39 185.09 41517.83 88888.00 2024-09-01 21:18:04.000 245 22472.34 185.06 41517.81 88888.00 2024-09-01 21:18:05.000 245 22472.32 185.02 41517.75 47591.33 2024-09-01 21:18:06.000 245 22472.34 185.06 41517.68 88888.00 2024-09-01 21:18:07.000 245 22472.35 185.13 41517.61 88888.00 2024-09-01 21:18:08.000 245 22472.34 185.17 41517.57 88888.00 2024-09-01 21:18:09.000 245 22472.32 185.14 41517.56 88888.00 2024-09-01 21:18:10.000 245 22472.34 185.10 41517.59 47591.36 2024-09-01 21:18:11.000 245 22472.36 185.09 41517.61 88888.00 2024-09-01 21:18:12.000 245 22472.32 185.12 41517.65 88888.00 2024-09-01 21:18:13.000 245 22472.27 185.17 41517.70 88888.00 2024-09-01 21:18:14.000 245 22472.27 185.21 41517.69 88888.00 2024-09-01 21:18:15.000 245 22472.32 185.24 41517.64 47591.33 2024-09-01 21:18:16.000 245 22472.35 185.25 41517.61 88888.00 2024-09-01 21:18:17.000 245 22472.28 185.22 41517.58 88888.00 2024-09-01 21:18:18.000 245 22472.19 185.21 41517.57 88888.00 2024-09-01 21:18:19.000 245 22472.18 185.23 41517.57 88888.00 2024-09-01 21:18:20.000 245 22472.24 185.23 41517.53 47591.30 2024-09-01 21:18:21.000 245 22472.29 185.22 41517.50 88888.00 2024-09-01 21:18:22.000 245 22472.31 185.24 41517.52 88888.00 2024-09-01 21:18:23.000 245 22472.31 185.26 41517.50 88888.00 2024-09-01 21:18:24.000 245 22472.32 185.23 41517.50 88888.00 2024-09-01 21:18:25.000 245 22472.31 185.17 41517.56 47591.31 2024-09-01 21:18:26.000 245 22472.30 185.14 41517.66 88888.00 2024-09-01 21:18:27.000 245 22472.29 185.17 41517.70 88888.00 2024-09-01 21:18:28.000 245 22472.26 185.14 41517.65 88888.00 2024-09-01 21:18:29.000 245 22472.23 185.11 41517.63 88888.00 2024-09-01 21:18:30.000 245 22472.24 185.15 41517.72 47591.29 2024-09-01 21:18:31.000 245 22472.24 185.19 41517.80 88888.00 2024-09-01 21:18:32.000 245 22472.18 185.22 41517.82 88888.00 2024-09-01 21:18:33.000 245 22472.15 185.23 41517.75 88888.00 2024-09-01 21:18:34.000 245 22472.16 185.19 41517.65 88888.00 2024-09-01 21:18:35.000 245 22472.13 185.14 41517.59 47591.30 2024-09-01 21:18:36.000 245 22472.13 185.16 41517.56 88888.00 2024-09-01 21:18:37.000 245 22472.23 185.21 41517.59 88888.00 2024-09-01 21:18:38.000 245 22472.32 185.27 41517.62 88888.00 2024-09-01 21:18:39.000 245 22472.33 185.32 41517.66 88888.00 2024-09-01 21:18:40.000 245 22472.33 185.36 41517.68 47591.28 2024-09-01 21:18:41.000 245 22472.35 185.32 41517.68 88888.00 2024-09-01 21:18:42.000 245 22472.38 185.27 41517.70 88888.00 2024-09-01 21:18:43.000 245 22472.37 185.26 41517.64 88888.00 2024-09-01 21:18:44.000 245 22472.37 185.24 41517.51 88888.00 2024-09-01 21:18:45.000 245 22472.38 185.22 41517.49 47591.28 2024-09-01 21:18:46.000 245 22472.34 185.25 41517.52 88888.00 2024-09-01 21:18:47.000 245 22472.26 185.29 41517.47 88888.00 2024-09-01 21:18:48.000 245 22472.23 185.34 41517.43 88888.00 2024-09-01 21:18:49.000 245 22472.25 185.41 41517.46 88888.00 2024-09-01 21:18:50.000 245 22472.24 185.40 41517.48 47591.27 2024-09-01 21:18:51.000 245 22472.19 185.33 41517.48 88888.00 2024-09-01 21:18:52.000 245 22472.16 185.30 41517.48 88888.00 2024-09-01 21:18:53.000 245 22472.13 185.31 41517.51 88888.00 2024-09-01 21:18:54.000 245 22472.18 185.36 41517.56 88888.00 2024-09-01 21:18:55.000 245 22472.26 185.41 41517.60 47591.27 2024-09-01 21:18:56.000 245 22472.24 185.37 41517.59 88888.00 2024-09-01 21:18:57.000 245 22472.18 185.31 41517.57 88888.00 2024-09-01 21:18:58.000 245 22472.16 185.30 41517.57 88888.00 2024-09-01 21:18:59.000 245 22472.16 185.31 41517.53 88888.00 2024-09-01 21:19:00.000 245 22472.17 185.34 41517.51 47591.29 2024-09-01 21:19:01.000 245 22472.20 185.33 41517.57 88888.00 2024-09-01 21:19:02.000 245 22472.23 185.28 41517.62 88888.00 2024-09-01 21:19:03.000 245 22472.25 185.24 41517.62 88888.00 2024-09-01 21:19:04.000 245 22472.28 185.26 41517.56 88888.00 2024-09-01 21:19:05.000 245 22472.25 185.36 41517.54 47591.26 2024-09-01 21:19:06.000 245 22472.22 185.43 41517.54 88888.00 2024-09-01 21:19:07.000 245 22472.21 185.40 41517.54 88888.00 2024-09-01 21:19:08.000 245 22472.20 185.34 41517.56 88888.00 2024-09-01 21:19:09.000 245 22472.24 185.34 41517.57 88888.00 2024-09-01 21:19:10.000 245 22472.29 185.37 41517.56 47591.26 2024-09-01 21:19:11.000 245 22472.33 185.40 41517.59 88888.00 2024-09-01 21:19:12.000 245 22472.32 185.40 41517.64 88888.00 2024-09-01 21:19:13.000 245 22472.29 185.38 41517.64 88888.00 2024-09-01 21:19:14.000 245 22472.30 185.38 41517.62 88888.00 2024-09-01 21:19:15.000 245 22472.34 185.41 41517.62 47591.26 2024-09-01 21:19:16.000 245 22472.32 185.41 41517.63 88888.00 2024-09-01 21:19:17.000 245 22472.25 185.34 41517.58 88888.00 2024-09-01 21:19:18.000 245 22472.23 185.28 41517.50 88888.00 2024-09-01 21:19:19.000 245 22472.30 185.27 41517.49 88888.00 2024-09-01 21:19:20.000 245 22472.35 185.28 41517.54 47591.27 2024-09-01 21:19:21.000 245 22472.30 185.29 41517.60 88888.00 2024-09-01 21:19:22.000 245 22472.24 185.31 41517.63 88888.00 2024-09-01 21:19:23.000 245 22472.22 185.43 41517.62 88888.00 2024-09-01 21:19:24.000 245 22472.19 185.57 41517.60 88888.00 2024-09-01 21:19:25.000 245 22472.17 185.59 41517.59 47591.23 2024-09-01 21:19:26.000 245 22472.18 185.52 41517.59 88888.00 2024-09-01 21:19:27.000 245 22472.19 185.50 41517.61 88888.00 2024-09-01 21:19:28.000 245 22472.19 185.58 41517.63 88888.00 2024-09-01 21:19:29.000 245 22472.16 185.64 41517.72 88888.00 2024-09-01 21:19:30.000 245 22472.11 185.61 41517.79 47591.21 2024-09-01 21:19:31.000 245 22472.06 185.57 41517.77 88888.00 2024-09-01 21:19:32.000 245 22472.03 185.59 41517.73 88888.00 2024-09-01 21:19:33.000 245 22471.98 185.57 41517.74 88888.00 2024-09-01 21:19:34.000 245 22471.92 185.53 41517.71 88888.00 2024-09-01 21:19:35.000 245 22471.94 185.54 41517.61 47591.18 2024-09-01 21:19:36.000 245 22472.04 185.59 41517.57 88888.00 2024-09-01 21:19:37.000 245 22472.08 185.63 41517.61 88888.00 2024-09-01 21:19:38.000 245 22472.04 185.63 41517.64 88888.00 2024-09-01 21:19:39.000 245 22472.05 185.63 41517.63 88888.00 2024-09-01 21:19:40.000 245 22472.02 185.60 41517.59 47591.14 2024-09-01 21:19:41.000 245 22471.95 185.55 41517.56 88888.00 2024-09-01 21:19:42.000 245 22471.96 185.53 41517.56 88888.00 2024-09-01 21:19:43.000 245 22472.02 185.55 41517.56 88888.00 2024-09-01 21:19:44.000 245 22472.06 185.55 41517.57 88888.00 2024-09-01 21:19:45.000 245 22472.05 185.53 41517.59 47591.16 2024-09-01 21:19:46.000 245 22472.04 185.50 41517.58 88888.00 2024-09-01 21:19:47.000 245 22472.07 185.53 41517.59 88888.00 2024-09-01 21:19:48.000 245 22472.10 185.55 41517.59 88888.00 2024-09-01 21:19:49.000 245 22472.08 185.52 41517.59 88888.00 2024-09-01 21:19:50.000 245 22471.99 185.48 41517.63 47591.12 2024-09-01 21:19:51.000 245 22471.91 185.48 41517.64 88888.00 2024-09-01 21:19:52.000 245 22471.96 185.50 41517.59 88888.00 2024-09-01 21:19:53.000 245 22472.08 185.53 41517.59 88888.00 2024-09-01 21:19:54.000 245 22472.15 185.56 41517.67 88888.00 2024-09-01 21:19:55.000 245 22472.15 185.56 41517.69 47591.15 2024-09-01 21:19:56.000 245 22472.13 185.53 41517.62 88888.00 2024-09-01 21:19:57.000 245 22472.07 185.50 41517.54 88888.00 2024-09-01 21:19:58.000 245 22472.00 185.49 41517.50 88888.00 2024-09-01 21:19:59.000 245 22471.99 185.49 41517.50 88888.00 2024-09-01 21:20:00.000 245 22472.02 185.49 41517.51 47591.10 2024-09-01 21:20:01.000 245 22472.04 185.53 41517.54 88888.00 2024-09-01 21:20:02.000 245 22472.07 185.60 41517.60 88888.00 2024-09-01 21:20:03.000 245 22472.12 185.60 41517.63 88888.00 2024-09-01 21:20:04.000 245 22472.15 185.56 41517.62 88888.00 2024-09-01 21:20:05.000 245 22472.15 185.53 41517.59 47591.13 2024-09-01 21:20:06.000 245 22472.13 185.52 41517.53 88888.00 2024-09-01 21:20:07.000 245 22472.09 185.48 41517.48 88888.00 2024-09-01 21:20:08.000 245 22472.06 185.46 41517.44 88888.00 2024-09-01 21:20:09.000 245 22472.09 185.52 41517.39 88888.00 2024-09-01 21:20:10.000 245 22472.10 185.62 41517.39 47591.13 2024-09-01 21:20:11.000 245 22472.06 185.67 41517.45 88888.00 2024-09-01 21:20:12.000 245 22472.10 185.70 41517.53 88888.00 2024-09-01 21:20:13.000 245 22472.19 185.73 41517.56 88888.00 2024-09-01 21:20:14.000 245 22472.21 185.70 41517.49 88888.00 2024-09-01 21:20:15.000 245 22472.14 185.61 41517.39 47591.11 2024-09-01 21:20:16.000 245 22472.09 185.59 41517.39 88888.00 2024-09-01 21:20:17.000 245 22472.12 185.68 41517.52 88888.00 2024-09-01 21:20:18.000 245 22472.18 185.73 41517.61 88888.00 2024-09-01 21:20:19.000 245 22472.18 185.69 41517.62 88888.00 2024-09-01 21:20:20.000 245 22472.19 185.71 41517.60 47591.12 2024-09-01 21:20:21.000 245 22472.22 185.79 41517.59 88888.00 2024-09-01 21:20:22.000 245 22472.21 185.81 41517.59 88888.00 2024-09-01 21:20:23.000 245 22472.16 185.77 41517.62 88888.00 2024-09-01 21:20:24.000 245 22472.14 185.76 41517.66 88888.00 2024-09-01 21:20:25.000 245 22472.16 185.80 41517.68 47591.13 2024-09-01 21:20:26.000 245 22472.16 185.80 41517.66 88888.00 2024-09-01 21:20:27.000 245 22472.08 185.75 41517.62 88888.00 2024-09-01 21:20:28.000 245 22472.02 185.73 41517.60 88888.00 2024-09-01 21:20:29.000 245 22472.04 185.73 41517.57 88888.00 2024-09-01 21:20:30.000 245 22472.12 185.72 41517.52 47591.12 2024-09-01 21:20:31.000 245 22472.15 185.71 41517.45 88888.00 2024-09-01 21:20:32.000 245 22472.12 185.73 41517.43 88888.00 2024-09-01 21:20:33.000 245 22472.08 185.76 41517.46 88888.00 2024-09-01 21:20:34.000 245 22472.10 185.78 41517.50 88888.00 2024-09-01 21:20:35.000 245 22472.18 185.80 41517.55 47591.12 2024-09-01 21:20:36.000 245 22472.24 185.79 41517.57 88888.00 2024-09-01 21:20:37.000 245 22472.26 185.76 41517.57 88888.00 2024-09-01 21:20:38.000 245 22472.26 185.76 41517.56 88888.00 2024-09-01 21:20:39.000 245 22472.20 185.78 41517.55 88888.00 2024-09-01 21:20:40.000 245 22472.07 185.79 41517.52 47591.09 2024-09-01 21:20:41.000 245 22472.01 185.79 41517.51 88888.00 2024-09-01 21:20:42.000 245 22472.08 185.81 41517.54 88888.00 2024-09-01 21:20:43.000 245 22472.17 185.82 41517.53 88888.00 2024-09-01 21:20:44.000 245 22472.14 185.79 41517.48 88888.00 2024-09-01 21:20:45.000 245 22472.06 185.78 41517.49 47591.08 2024-09-01 21:20:46.000 245 22472.07 185.79 41517.52 88888.00 2024-09-01 21:20:47.000 245 22472.11 185.78 41517.52 88888.00 2024-09-01 21:20:48.000 245 22472.09 185.79 41517.57 88888.00 2024-09-01 21:20:49.000 245 22472.02 185.82 41517.64 88888.00 2024-09-01 21:20:50.000 245 22471.96 185.83 41517.66 47591.09 2024-09-01 21:20:51.000 245 22471.96 185.86 41517.63 88888.00 2024-09-01 21:20:52.000 245 22472.02 185.89 41517.55 88888.00 2024-09-01 21:20:53.000 245 22472.07 185.90 41517.48 88888.00 2024-09-01 21:20:54.000 245 22472.09 185.88 41517.45 88888.00 2024-09-01 21:20:55.000 245 22472.11 185.85 41517.41 47591.04 2024-09-01 21:20:56.000 245 22472.10 185.84 41517.37 88888.00 2024-09-01 21:20:57.000 245 22472.03 185.87 41517.38 88888.00 2024-09-01 21:20:58.000 245 22471.98 185.91 41517.38 88888.00 2024-09-01 21:20:59.000 245 22472.00 185.93 41517.38 88888.00 2024-09-01 21:21:00.000 245 22472.02 185.91 41517.37 47591.03 2024-09-01 21:21:01.000 245 22471.98 185.93 41517.36 88888.00 2024-09-01 21:21:02.000 245 22471.95 185.99 41517.38 88888.00 2024-09-01 21:21:03.000 245 22471.95 185.97 41517.38 88888.00 2024-09-01 21:21:04.000 245 22471.89 185.89 41517.38 88888.00 2024-09-01 21:21:05.000 245 22471.81 185.87 41517.44 47591.00 2024-09-01 21:21:06.000 245 22471.83 185.90 41517.50 88888.00 2024-09-01 21:21:07.000 245 22471.90 185.94 41517.53 88888.00 2024-09-01 21:21:08.000 245 22471.90 186.00 41517.55 88888.00 2024-09-01 21:21:09.000 245 22471.84 186.05 41517.53 88888.00 2024-09-01 21:21:10.000 245 22471.83 186.03 41517.45 47590.97 2024-09-01 21:21:11.000 245 22471.81 185.99 41517.39 88888.00 2024-09-01 21:21:12.000 245 22471.72 186.00 41517.41 88888.00 2024-09-01 21:21:13.000 245 22471.65 186.01 41517.46 88888.00 2024-09-01 21:21:14.000 245 22471.66 185.98 41517.43 88888.00 2024-09-01 21:21:15.000 245 22471.74 185.97 41517.34 47590.98 2024-09-01 21:21:16.000 245 22471.78 186.00 41517.34 88888.00 2024-09-01 21:21:17.000 245 22471.76 186.05 41517.43 88888.00 2024-09-01 21:21:18.000 245 22471.75 186.12 41517.50 88888.00 2024-09-01 21:21:19.000 245 22471.76 186.16 41517.46 88888.00 2024-09-01 21:21:20.000 245 22471.76 186.11 41517.40 47590.98 2024-09-01 21:21:21.000 245 22471.76 186.05 41517.38 88888.00 2024-09-01 21:21:22.000 245 22471.83 186.05 41517.38 88888.00 2024-09-01 21:21:23.000 245 22471.90 186.09 41517.40 88888.00 2024-09-01 21:21:24.000 245 22471.88 186.15 41517.46 88888.00 2024-09-01 21:21:25.000 245 22471.85 186.18 41517.54 47590.97 2024-09-01 21:21:26.000 245 22471.83 186.16 41517.52 88888.00 2024-09-01 21:21:27.000 245 22471.85 186.12 41517.39 88888.00 2024-09-01 21:21:28.000 245 22471.88 186.07 41517.27 88888.00 2024-09-01 21:21:29.000 245 22471.84 186.00 41517.19 88888.00 2024-09-01 21:21:30.000 245 22471.77 185.98 41517.16 47590.97 2024-09-01 21:21:31.000 245 22471.74 186.03 41517.21 88888.00 2024-09-01 21:21:32.000 245 22471.79 186.09 41517.32 88888.00 2024-09-01 21:21:33.000 245 22471.82 186.11 41517.38 88888.00 2024-09-01 21:21:34.000 245 22471.79 186.15 41517.40 88888.00 2024-09-01 21:21:35.000 245 22471.80 186.25 41517.46 47590.95 2024-09-01 21:21:36.000 245 22471.82 186.32 41517.49 88888.00 2024-09-01 21:21:37.000 245 22471.78 186.30 41517.44 88888.00 2024-09-01 21:21:38.000 245 22471.74 186.24 41517.39 88888.00 2024-09-01 21:21:39.000 245 22471.74 186.23 41517.43 88888.00 2024-09-01 21:21:40.000 245 22471.78 186.27 41517.51 47590.96 2024-09-01 21:21:41.000 245 22471.83 186.30 41517.52 88888.00 2024-09-01 21:21:42.000 245 22471.85 186.31 41517.45 88888.00 2024-09-01 21:21:43.000 245 22471.84 186.30 41517.41 88888.00 2024-09-01 21:21:44.000 245 22471.85 186.28 41517.48 88888.00 2024-09-01 21:21:45.000 245 22471.85 186.22 41517.56 47590.95 2024-09-01 21:21:46.000 245 22471.85 186.18 41517.54 88888.00 2024-09-01 21:21:47.000 245 22471.87 186.22 41517.48 88888.00 2024-09-01 21:21:48.000 245 22471.88 186.29 41517.46 88888.00 2024-09-01 21:21:49.000 245 22471.86 186.31 41517.49 88888.00 2024-09-01 21:21:50.000 245 22471.79 186.34 41517.49 47590.99 2024-09-01 21:21:51.000 245 22471.72 186.37 41517.46 88888.00 2024-09-01 21:21:52.000 245 22471.71 186.40 41517.46 88888.00 2024-09-01 21:21:53.000 245 22471.74 186.40 41517.51 88888.00 2024-09-01 21:21:54.000 245 22471.73 186.38 41517.52 88888.00 2024-09-01 21:21:55.000 245 22471.69 186.35 41517.48 47590.97 2024-09-01 21:21:56.000 245 22471.70 186.31 41517.43 88888.00 2024-09-01 21:21:57.000 245 22471.74 186.33 41517.39 88888.00 2024-09-01 21:21:58.000 245 22471.77 186.39 41517.41 88888.00 2024-09-01 21:21:59.000 245 22471.79 186.45 41517.44 88888.00 2024-09-01 21:22:00.000 245 22471.79 186.45 41517.49 47590.94 2024-09-01 21:22:01.000 245 22471.81 186.39 41517.50 88888.00 2024-09-01 21:22:02.000 245 22471.84 186.32 41517.45 88888.00 2024-09-01 21:22:03.000 245 22471.82 186.31 41517.44 88888.00 2024-09-01 21:22:04.000 245 22471.79 186.31 41517.42 88888.00 2024-09-01 21:22:05.000 245 22471.79 186.29 41517.38 47590.99 2024-09-01 21:22:06.000 245 22471.79 186.26 41517.44 88888.00 2024-09-01 21:22:07.000 245 22471.79 186.29 41517.48 88888.00 2024-09-01 21:22:08.000 245 22471.84 186.33 41517.44 88888.00 2024-09-01 21:22:09.000 245 22471.86 186.34 41517.48 88888.00 2024-09-01 21:22:10.000 245 22471.83 186.32 41517.56 47590.95 2024-09-01 21:22:11.000 245 22471.80 186.29 41517.56 88888.00 2024-09-01 21:22:12.000 245 22471.81 186.26 41517.54 88888.00 2024-09-01 21:22:13.000 245 22471.81 186.23 41517.55 88888.00 2024-09-01 21:22:14.000 245 22471.82 186.26 41517.62 88888.00 2024-09-01 21:22:15.000 245 22471.86 186.34 41517.67 47590.95 2024-09-01 21:22:16.000 245 22471.88 186.39 41517.65 88888.00 2024-09-01 21:22:17.000 245 22471.83 186.40 41517.56 88888.00 2024-09-01 21:22:18.000 245 22471.76 186.37 41517.48 88888.00 2024-09-01 21:22:19.000 245 22471.72 186.30 41517.44 88888.00 2024-09-01 21:22:20.000 245 22471.72 186.25 41517.46 47590.94 2024-09-01 21:22:21.000 245 22471.74 186.28 41517.52 88888.00 2024-09-01 21:22:22.000 245 22471.76 186.34 41517.56 88888.00 2024-09-01 21:22:23.000 245 22471.82 186.35 41517.50 88888.00 2024-09-01 21:22:24.000 245 22471.87 186.27 41517.45 88888.00 2024-09-01 21:22:25.000 245 22471.89 186.22 41517.47 47590.98 2024-09-01 21:22:26.000 245 22471.89 186.25 41517.50 88888.00 2024-09-01 21:22:27.000 245 22471.90 186.28 41517.57 88888.00 2024-09-01 21:22:28.000 245 22471.92 186.28 41517.64 88888.00 2024-09-01 21:22:29.000 245 22471.97 186.26 41517.64 88888.00 2024-09-01 21:22:30.000 245 22472.00 186.24 41517.61 47591.00 2024-09-01 21:22:31.000 245 22472.02 186.27 41517.59 88888.00 2024-09-01 21:22:32.000 245 22471.99 186.30 41517.58 88888.00 2024-09-01 21:22:33.000 245 22471.90 186.26 41517.55 88888.00 2024-09-01 21:22:34.000 245 22471.83 186.19 41517.55 88888.00 2024-09-01 21:22:35.000 245 22471.87 186.16 41517.59 47590.99 2024-09-01 21:22:36.000 245 22471.98 186.17 41517.63 88888.00 2024-09-01 21:22:37.000 245 22472.03 186.20 41517.64 88888.00 2024-09-01 21:22:38.000 245 22472.00 186.23 41517.62 88888.00 2024-09-01 21:22:39.000 245 22471.98 186.29 41517.60 88888.00 2024-09-01 21:22:40.000 245 22471.97 186.37 41517.57 47590.99 2024-09-01 21:22:41.000 245 22471.96 186.41 41517.55 88888.00 2024-09-01 21:22:42.000 245 22471.99 186.41 41517.52 88888.00 2024-09-01 21:22:43.000 245 22472.03 186.38 41517.46 88888.00 2024-09-01 21:22:44.000 245 22472.07 186.34 41517.46 88888.00 2024-09-01 21:22:45.000 245 22472.10 186.29 41517.54 47590.96 2024-09-01 21:22:46.000 245 22472.09 186.25 41517.55 88888.00 2024-09-01 21:22:47.000 245 22472.06 186.24 41517.54 88888.00 2024-09-01 21:22:48.000 245 22472.04 186.31 41517.55 88888.00 2024-09-01 21:22:49.000 245 22472.06 186.40 41517.53 88888.00 2024-09-01 21:22:50.000 245 22472.10 186.43 41517.50 47590.99 2024-09-01 21:22:51.000 245 22472.12 186.41 41517.54 88888.00 2024-09-01 21:22:52.000 245 22472.08 186.36 41517.62 88888.00 2024-09-01 21:22:53.000 245 22472.00 186.32 41517.69 88888.00 2024-09-01 21:22:54.000 245 22472.00 186.38 41517.74 88888.00 2024-09-01 21:22:55.000 245 22472.05 186.45 41517.74 47590.99 2024-09-01 21:22:56.000 245 22472.03 186.42 41517.68 88888.00 2024-09-01 21:22:57.000 245 22471.97 186.35 41517.59 88888.00 2024-09-01 21:22:58.000 245 22471.95 186.30 41517.53 88888.00 2024-09-01 21:22:59.000 245 22471.97 186.27 41517.53 88888.00 2024-09-01 21:23:00.000 245 22471.97 186.24 41517.58 47591.00 2024-09-01 21:23:01.000 245 22471.98 186.23 41517.63 88888.00 2024-09-01 21:23:02.000 245 22471.96 186.23 41517.58 88888.00 2024-09-01 21:23:03.000 245 22471.93 186.25 41517.51 88888.00 2024-09-01 21:23:04.000 245 22471.94 186.29 41517.52 88888.00 2024-09-01 21:23:05.000 245 22471.97 186.32 41517.54 47590.96 2024-09-01 21:23:06.000 245 22471.98 186.35 41517.54 88888.00 2024-09-01 21:23:07.000 245 22471.97 186.38 41517.58 88888.00 2024-09-01 21:23:08.000 245 22471.93 186.37 41517.61 88888.00 2024-09-01 21:23:09.000 245 22471.91 186.28 41517.61 88888.00 2024-09-01 21:23:10.000 245 22471.89 186.15 41517.63 47590.94 2024-09-01 21:23:11.000 245 22471.86 186.10 41517.65 88888.00 2024-09-01 21:23:12.000 245 22471.88 186.12 41517.68 88888.00 2024-09-01 21:23:13.000 245 22471.87 186.13 41517.66 88888.00 2024-09-01 21:23:14.000 245 22471.83 186.15 41517.55 88888.00 2024-09-01 21:23:15.000 245 22471.89 186.21 41517.53 47590.95 2024-09-01 21:23:16.000 245 22471.98 186.21 41517.59 88888.00 2024-09-01 21:23:17.000 245 22471.96 186.17 41517.62 88888.00 2024-09-01 21:23:18.000 245 22471.89 186.15 41517.61 88888.00 2024-09-01 21:23:19.000 245 22471.86 186.12 41517.59 88888.00 2024-09-01 21:23:20.000 245 22471.87 186.07 41517.52 47590.95 2024-09-01 21:23:21.000 245 22471.89 186.09 41517.50 88888.00 2024-09-01 21:23:22.000 245 22471.92 186.16 41517.57 88888.00 2024-09-01 21:23:23.000 245 22471.96 186.20 41517.64 88888.00 2024-09-01 21:23:24.000 245 22471.97 186.18 41517.60 88888.00 2024-09-01 21:23:25.000 245 22471.91 186.13 41517.49 47590.96 2024-09-01 21:23:26.000 245 22471.87 186.11 41517.41 88888.00 2024-09-01 21:23:27.000 245 22471.86 186.16 41517.41 88888.00 2024-09-01 21:23:28.000 245 22471.85 186.19 41517.46 88888.00 2024-09-01 21:23:29.000 245 22471.87 186.19 41517.50 88888.00 2024-09-01 21:23:30.000 245 22471.92 186.17 41517.54 47590.93 2024-09-01 21:23:31.000 245 22471.91 186.16 41517.60 88888.00 2024-09-01 21:23:32.000 245 22471.87 186.16 41517.64 88888.00 2024-09-01 21:23:33.000 245 22471.87 186.18 41517.59 88888.00 2024-09-01 21:23:34.000 245 22471.93 186.23 41517.51 88888.00 2024-09-01 21:23:35.000 245 22471.97 186.30 41517.50 47590.98 2024-09-01 21:23:36.000 245 22471.92 186.31 41517.52 88888.00 2024-09-01 21:23:37.000 245 22471.95 186.25 41517.49 88888.00 2024-09-01 21:23:38.000 245 22472.04 186.20 41517.43 88888.00 2024-09-01 21:23:39.000 245 22472.05 186.23 41517.41 88888.00 2024-09-01 21:23:40.000 245 22472.02 186.27 41517.41 47590.95 2024-09-01 21:23:41.000 245 22472.05 186.26 41517.39 88888.00 2024-09-01 21:23:42.000 245 22472.08 186.23 41517.38 88888.00 2024-09-01 21:23:43.000 245 22472.06 186.18 41517.38 88888.00 2024-09-01 21:23:44.000 245 22472.02 186.15 41517.37 88888.00 2024-09-01 21:23:45.000 245 22471.99 186.18 41517.39 47590.92 2024-09-01 21:23:46.000 245 22472.02 186.24 41517.44 88888.00 2024-09-01 21:23:47.000 245 22472.07 186.26 41517.44 88888.00 2024-09-01 21:23:48.000 245 22472.09 186.25 41517.38 88888.00 2024-09-01 21:23:49.000 245 22472.12 186.24 41517.32 88888.00 2024-09-01 21:23:50.000 245 22472.09 186.24 41517.31 47590.93 2024-09-01 21:23:51.000 245 22472.02 186.24 41517.40 88888.00 2024-09-01 21:23:52.000 245 22472.02 186.22 41517.50 88888.00 2024-09-01 21:23:53.000 245 22472.07 186.19 41517.54 88888.00 2024-09-01 21:23:54.000 245 22472.09 186.19 41517.52 88888.00 2024-09-01 21:23:55.000 245 22472.09 186.21 41517.51 47590.90 2024-09-01 21:23:56.000 245 22472.08 186.24 41517.50 88888.00 2024-09-01 21:23:57.000 245 22472.02 186.23 41517.44 88888.00 2024-09-01 21:23:58.000 245 22471.97 186.22 41517.39 88888.00 2024-09-01 21:23:59.000 245 22471.99 186.24 41517.46 88888.00 2024-09-01 21:24:00.000 245 22472.01 186.25 41517.51 47590.90 2024-09-01 21:24:01.000 245 22471.96 186.21 41517.48 88888.00 2024-09-01 21:24:02.000 245 22471.92 186.24 41517.45 88888.00 2024-09-01 21:24:03.000 245 22471.92 186.30 41517.45 88888.00 2024-09-01 21:24:04.000 245 22471.93 186.34 41517.46 88888.00 2024-09-01 21:24:05.000 245 22471.94 186.35 41517.46 47590.87 2024-09-01 21:24:06.000 245 22471.91 186.31 41517.43 88888.00 2024-09-01 21:24:07.000 245 22471.89 186.30 41517.40 88888.00 2024-09-01 21:24:08.000 245 22471.90 186.32 41517.41 88888.00 2024-09-01 21:24:09.000 245 22471.90 186.30 41517.40 88888.00 2024-09-01 21:24:10.000 245 22471.88 186.30 41517.41 47590.90 2024-09-01 21:24:11.000 245 22471.88 186.35 41517.44 88888.00 2024-09-01 21:24:12.000 245 22471.93 186.40 41517.43 88888.00 2024-09-01 21:24:13.000 245 22471.97 186.38 41517.34 88888.00 2024-09-01 21:24:14.000 245 22471.95 186.35 41517.31 88888.00 2024-09-01 21:24:15.000 245 22471.87 186.34 41517.32 47590.85 2024-09-01 21:24:16.000 245 22471.83 186.29 41517.29 88888.00 2024-09-01 21:24:17.000 245 22471.91 186.22 41517.24 88888.00 2024-09-01 21:24:18.000 245 22471.99 186.25 41517.29 88888.00 2024-09-01 21:24:19.000 245 22471.97 186.30 41517.38 88888.00 2024-09-01 21:24:20.000 245 22471.92 186.29 41517.41 47590.90 2024-09-01 21:24:21.000 245 22471.91 186.25 41517.43 88888.00 2024-09-01 21:24:22.000 245 22471.89 186.21 41517.43 88888.00 2024-09-01 21:24:23.000 245 22471.87 186.20 41517.40 88888.00 2024-09-01 21:24:24.000 245 22471.90 186.24 41517.40 88888.00 2024-09-01 21:24:25.000 245 22471.97 186.30 41517.39 47590.92 2024-09-01 21:24:26.000 245 22472.00 186.34 41517.40 88888.00 2024-09-01 21:24:27.000 245 22471.97 186.36 41517.45 88888.00 2024-09-01 21:24:28.000 245 22471.94 186.34 41517.47 88888.00 2024-09-01 21:24:29.000 245 22471.94 186.32 41517.39 88888.00 2024-09-01 21:24:30.000 245 22471.96 186.31 41517.27 47590.90 2024-09-01 21:24:31.000 245 22471.97 186.28 41517.20 88888.00 2024-09-01 21:24:32.000 245 22471.98 186.27 41517.23 88888.00 2024-09-01 21:24:33.000 245 22471.97 186.29 41517.30 88888.00 2024-09-01 21:24:34.000 245 22471.96 186.32 41517.34 88888.00 2024-09-01 21:24:35.000 245 22471.98 186.37 41517.37 47590.90 2024-09-01 21:24:36.000 245 22471.96 186.37 41517.36 88888.00 2024-09-01 21:24:37.000 245 22471.90 186.32 41517.37 88888.00 2024-09-01 21:24:38.000 245 22471.89 186.30 41517.39 88888.00 2024-09-01 21:24:39.000 245 22471.90 186.30 41517.37 88888.00 2024-09-01 21:24:40.000 245 22471.89 186.26 41517.34 47590.91 2024-09-01 21:24:41.000 245 22471.90 186.23 41517.38 88888.00 2024-09-01 21:24:42.000 245 22471.94 186.28 41517.45 88888.00 2024-09-01 21:24:43.000 245 22471.96 186.39 41517.49 88888.00 2024-09-01 21:24:44.000 245 22471.95 186.46 41517.48 88888.00 2024-09-01 21:24:45.000 245 22471.96 186.45 41517.46 47590.93 2024-09-01 21:24:46.000 245 22472.00 186.41 41517.43 88888.00 2024-09-01 21:24:47.000 245 22472.03 186.35 41517.38 88888.00 2024-09-01 21:24:48.000 245 22472.03 186.33 41517.36 88888.00 2024-09-01 21:24:49.000 245 22472.02 186.39 41517.41 88888.00 2024-09-01 21:24:50.000 245 22472.01 186.44 41517.47 47590.93 2024-09-01 21:24:51.000 245 22472.02 186.44 41517.50 88888.00 2024-09-01 21:24:52.000 245 22472.03 186.40 41517.47 88888.00 2024-09-01 21:24:53.000 245 22472.05 186.35 41517.35 88888.00 2024-09-01 21:24:54.000 245 22472.08 186.33 41517.31 88888.00 2024-09-01 21:24:55.000 245 22472.10 186.34 41517.41 47590.91 2024-09-01 21:24:56.000 245 22472.09 186.32 41517.45 88888.00 2024-09-01 21:24:57.000 245 22472.07 186.27 41517.38 88888.00 2024-09-01 21:24:58.000 245 22472.05 186.28 41517.33 88888.00 2024-09-01 21:24:59.000 245 22472.05 186.32 41517.34 88888.00 2024-09-01 21:25:00.000 245 22472.10 186.38 41517.39 47590.91 2024-09-01 21:25:01.000 245 22472.10 186.43 41517.38 88888.00 2024-09-01 21:25:02.000 245 22472.00 186.43 41517.32 88888.00 2024-09-01 21:25:03.000 245 22471.92 186.36 41517.26 88888.00 2024-09-01 21:25:04.000 245 22471.95 186.30 41517.24 88888.00 2024-09-01 21:25:05.000 245 22472.02 186.29 41517.21 47590.88 2024-09-01 21:25:06.000 245 22472.05 186.24 41517.19 88888.00 2024-09-01 21:25:07.000 245 22471.98 186.21 41517.23 88888.00 2024-09-01 21:25:08.000 245 22471.92 186.25 41517.34 88888.00 2024-09-01 21:25:09.000 245 22471.91 186.34 41517.40 88888.00 2024-09-01 21:25:10.000 245 22471.90 186.35 41517.36 47590.87 2024-09-01 21:25:11.000 245 22471.87 186.30 41517.29 88888.00 2024-09-01 21:25:12.000 245 22471.85 186.25 41517.27 88888.00 2024-09-01 21:25:13.000 245 22471.94 186.25 41517.28 88888.00 2024-09-01 21:25:14.000 245 22472.05 186.30 41517.29 88888.00 2024-09-01 21:25:15.000 245 22472.06 186.31 41517.31 47590.82 2024-09-01 21:25:16.000 245 22472.00 186.28 41517.35 88888.00 2024-09-01 21:25:17.000 245 22471.94 186.23 41517.39 88888.00 2024-09-01 21:25:18.000 245 22471.88 186.19 41517.41 88888.00 2024-09-01 21:25:19.000 245 22471.84 186.21 41517.41 88888.00 2024-09-01 21:25:20.000 245 22471.84 186.23 41517.39 47590.89 2024-09-01 21:25:21.000 245 22471.85 186.22 41517.36 88888.00 2024-09-01 21:25:22.000 245 22471.90 186.23 41517.38 88888.00 2024-09-01 21:25:23.000 245 22471.94 186.26 41517.36 88888.00 2024-09-01 21:25:24.000 245 22471.94 186.27 41517.32 88888.00 2024-09-01 21:25:25.000 245 22471.92 186.28 41517.33 47590.87 2024-09-01 21:25:26.000 245 22471.94 186.29 41517.36 88888.00 2024-09-01 21:25:27.000 245 22471.99 186.30 41517.37 88888.00 2024-09-01 21:25:28.000 245 22472.00 186.31 41517.37 88888.00 2024-09-01 21:25:29.000 245 22471.97 186.31 41517.35 88888.00 2024-09-01 21:25:30.000 245 22471.98 186.25 41517.32 47590.85 2024-09-01 21:25:31.000 245 22472.02 186.20 41517.31 88888.00 2024-09-01 21:25:32.000 245 22472.01 186.19 41517.31 88888.00 2024-09-01 21:25:33.000 245 22471.96 186.19 41517.32 88888.00 2024-09-01 21:25:34.000 245 22471.97 186.21 41517.32 88888.00 2024-09-01 21:25:35.000 245 22472.02 186.22 41517.34 47590.88 2024-09-01 21:25:36.000 245 22472.06 186.22 41517.37 88888.00 2024-09-01 21:25:37.000 245 22472.06 186.20 41517.33 88888.00 2024-09-01 21:25:38.000 245 22472.02 186.20 41517.28 88888.00 2024-09-01 21:25:39.000 245 22471.96 186.19 41517.30 88888.00 2024-09-01 21:25:40.000 245 22471.92 186.17 41517.36 47590.84 2024-09-01 21:25:41.000 245 22471.92 186.16 41517.39 88888.00 2024-09-01 21:25:42.000 245 22471.95 186.18 41517.34 88888.00 2024-09-01 21:25:43.000 245 22472.00 186.22 41517.29 88888.00 2024-09-01 21:25:44.000 245 22472.05 186.26 41517.30 88888.00 2024-09-01 21:25:45.000 245 22472.10 186.26 41517.28 47590.87 2024-09-01 21:25:46.000 245 22472.09 186.24 41517.19 88888.00 2024-09-01 21:25:47.000 245 22472.01 186.23 41517.13 88888.00 2024-09-01 21:25:48.000 245 22471.95 186.25 41517.12 88888.00 2024-09-01 21:25:49.000 245 22471.99 186.29 41517.15 88888.00 2024-09-01 21:25:50.000 245 22472.08 186.34 41517.20 47590.85 2024-09-01 21:25:51.000 245 22472.14 186.38 41517.21 88888.00 2024-09-01 21:25:52.000 245 22472.14 186.41 41517.20 88888.00 2024-09-01 21:25:53.000 245 22472.08 186.42 41517.21 88888.00 2024-09-01 21:25:54.000 245 22472.03 186.41 41517.27 88888.00 2024-09-01 21:25:55.000 245 22472.01 186.40 41517.31 47590.85 2024-09-01 21:25:56.000 245 22472.03 186.36 41517.32 88888.00 2024-09-01 21:25:57.000 245 22472.06 186.35 41517.34 88888.00 2024-09-01 21:25:58.000 245 22472.04 186.36 41517.39 88888.00 2024-09-01 21:25:59.000 245 22471.98 186.36 41517.38 88888.00 2024-09-01 21:26:00.000 245 22471.98 186.37 41517.34 47590.82 2024-09-01 21:26:01.000 245 22472.00 186.38 41517.34 88888.00 2024-09-01 21:26:02.000 245 22471.98 186.37 41517.34 88888.00 2024-09-01 21:26:03.000 245 22471.97 186.32 41517.31 88888.00 2024-09-01 21:26:04.000 245 22471.93 186.30 41517.27 88888.00 2024-09-01 21:26:05.000 245 22471.87 186.30 41517.23 47590.79 2024-09-01 21:26:06.000 245 22471.86 186.33 41517.18 88888.00 2024-09-01 21:26:07.000 245 22471.90 186.37 41517.19 88888.00 2024-09-01 21:26:08.000 245 22471.91 186.38 41517.24 88888.00 2024-09-01 21:26:09.000 245 22471.89 186.39 41517.29 88888.00 2024-09-01 21:26:10.000 245 22471.86 186.40 41517.28 47590.79 2024-09-01 21:26:11.000 245 22471.87 186.40 41517.27 88888.00 2024-09-01 21:26:12.000 245 22471.88 186.39 41517.28 88888.00 2024-09-01 21:26:13.000 245 22471.84 186.38 41517.27 88888.00 2024-09-01 21:26:14.000 245 22471.79 186.41 41517.24 88888.00 2024-09-01 21:26:15.000 245 22471.83 186.48 41517.29 47590.78 2024-09-01 21:26:16.000 245 22471.88 186.56 41517.34 88888.00 2024-09-01 21:26:17.000 245 22471.92 186.57 41517.34 88888.00 2024-09-01 21:26:18.000 245 22471.95 186.54 41517.28 88888.00 2024-09-01 21:26:19.000 245 22471.94 186.53 41517.20 88888.00 2024-09-01 21:26:20.000 245 22471.94 186.57 41517.15 47590.78 2024-09-01 21:26:21.000 245 22471.94 186.61 41517.18 88888.00 2024-09-01 21:26:22.000 245 22471.92 186.61 41517.31 88888.00 2024-09-01 21:26:23.000 245 22471.89 186.65 41517.41 88888.00 2024-09-01 21:26:24.000 245 22471.86 186.70 41517.43 88888.00 2024-09-01 21:26:25.000 245 22471.84 186.72 41517.39 47590.73 2024-09-01 21:26:26.000 245 22471.82 186.68 41517.32 88888.00 2024-09-01 21:26:27.000 245 22471.80 186.62 41517.26 88888.00 2024-09-01 21:26:28.000 245 22471.81 186.58 41517.22 88888.00 2024-09-01 21:26:29.000 245 22471.84 186.55 41517.18 88888.00 2024-09-01 21:26:30.000 245 22471.83 186.54 41517.11 47590.75 2024-09-01 21:26:31.000 245 22471.83 186.57 41517.13 88888.00 2024-09-01 21:26:32.000 245 22471.83 186.62 41517.27 88888.00 2024-09-01 21:26:33.000 245 22471.84 186.65 41517.38 88888.00 2024-09-01 21:26:34.000 245 22471.85 186.62 41517.39 88888.00 2024-09-01 21:26:35.000 245 22471.83 186.56 41517.31 47590.70 2024-09-01 21:26:36.000 245 22471.78 186.51 41517.21 88888.00 2024-09-01 21:26:37.000 245 22471.75 186.52 41517.20 88888.00 2024-09-01 21:26:38.000 245 22471.71 186.56 41517.29 88888.00 2024-09-01 21:26:39.000 245 22471.66 186.62 41517.39 88888.00 2024-09-01 21:26:40.000 245 22471.68 186.67 41517.44 47590.73 2024-09-01 21:26:41.000 245 22471.73 186.69 41517.43 88888.00 2024-09-01 21:26:42.000 245 22471.76 186.70 41517.39 88888.00 2024-09-01 21:26:43.000 245 22471.76 186.68 41517.38 88888.00 2024-09-01 21:26:44.000 245 22471.76 186.59 41517.36 88888.00 2024-09-01 21:26:45.000 245 22471.75 186.51 41517.30 47590.71 2024-09-01 21:26:46.000 245 22471.69 186.52 41517.22 88888.00 2024-09-01 21:26:47.000 245 22471.65 186.54 41517.19 88888.00 2024-09-01 21:26:48.000 245 22471.67 186.55 41517.22 88888.00 2024-09-01 21:26:49.000 245 22471.71 186.58 41517.27 88888.00 2024-09-01 21:26:50.000 245 22471.76 186.64 41517.32 47590.66 2024-09-01 21:26:51.000 245 22471.76 186.64 41517.32 88888.00 2024-09-01 21:26:52.000 245 22471.68 186.59 41517.22 88888.00 2024-09-01 21:26:53.000 245 22471.63 186.55 41517.13 88888.00 2024-09-01 21:26:54.000 245 22471.67 186.57 41517.15 88888.00 2024-09-01 21:26:55.000 245 22471.69 186.58 41517.22 47590.64 2024-09-01 21:26:56.000 245 22471.69 186.59 41517.26 88888.00 2024-09-01 21:26:57.000 245 22471.74 186.64 41517.28 88888.00 2024-09-01 21:26:58.000 245 22471.73 186.69 41517.34 88888.00 2024-09-01 21:26:59.000 245 22471.61 186.70 41517.41 88888.00 2024-09-01 21:27:00.000 245 22471.44 186.65 41517.35 47590.62 2024-09-01 21:27:01.000 245 22471.37 186.58 41517.19 88888.00 2024-09-01 21:27:02.000 245 22471.44 186.57 41517.13 88888.00 2024-09-01 21:27:03.000 245 22471.53 186.61 41517.18 88888.00 2024-09-01 21:27:04.000 245 22471.58 186.68 41517.28 88888.00 2024-09-01 21:27:05.000 245 22471.62 186.74 41517.33 47590.60 2024-09-01 21:27:06.000 245 22471.69 186.76 41517.29 88888.00 2024-09-01 21:27:07.000 245 22471.72 186.75 41517.25 88888.00 2024-09-01 21:27:08.000 245 22471.67 186.74 41517.28 88888.00 2024-09-01 21:27:09.000 245 22471.61 186.74 41517.29 88888.00 2024-09-01 21:27:10.000 245 22471.59 186.70 41517.26 47590.54 2024-09-01 21:27:11.000 245 22471.59 186.65 41517.21 88888.00 2024-09-01 21:27:12.000 245 22471.58 186.58 41517.22 88888.00 2024-09-01 21:27:13.000 245 22471.60 186.56 41517.25 88888.00 2024-09-01 21:27:14.000 245 22471.63 186.62 41517.28 88888.00 2024-09-01 21:27:15.000 245 22471.66 186.66 41517.27 47590.60 2024-09-01 21:27:16.000 245 22471.72 186.66 41517.22 88888.00 2024-09-01 21:27:17.000 245 22471.77 186.64 41517.20 88888.00 2024-09-01 21:27:18.000 245 22471.75 186.62 41517.20 88888.00 2024-09-01 21:27:19.000 245 22471.70 186.61 41517.22 88888.00 2024-09-01 21:27:20.000 245 22471.71 186.61 41517.27 47590.60 2024-09-01 21:27:21.000 245 22471.73 186.63 41517.34 88888.00 2024-09-01 21:27:22.000 245 22471.69 186.68 41517.39 88888.00 2024-09-01 21:27:23.000 245 22471.66 186.73 41517.38 88888.00 2024-09-01 21:27:24.000 245 22471.69 186.76 41517.34 88888.00 2024-09-01 21:27:25.000 245 22471.66 186.76 41517.30 47590.55 2024-09-01 21:27:26.000 245 22471.56 186.73 41517.24 88888.00 2024-09-01 21:27:27.000 245 22471.48 186.69 41517.17 88888.00 2024-09-01 21:27:28.000 245 22471.47 186.70 41517.09 88888.00 2024-09-01 21:27:29.000 245 22471.48 186.76 41517.08 88888.00 2024-09-01 21:27:30.000 245 22471.46 186.85 41517.16 47590.56 2024-09-01 21:27:31.000 245 22471.41 186.91 41517.24 88888.00 2024-09-01 21:27:32.000 245 22471.39 186.86 41517.26 88888.00 2024-09-01 21:27:33.000 245 22471.41 186.77 41517.23 88888.00 2024-09-01 21:27:34.000 245 22471.39 186.75 41517.21 88888.00 2024-09-01 21:27:35.000 245 22471.33 186.77 41517.21 47590.46 2024-09-01 21:27:36.000 245 22471.32 186.75 41517.21 88888.00 2024-09-01 21:27:37.000 245 22471.36 186.76 41517.22 88888.00 2024-09-01 21:27:38.000 245 22471.44 186.85 41517.27 88888.00 2024-09-01 21:27:39.000 245 22471.51 186.93 41517.33 88888.00 2024-09-01 21:27:40.000 245 22471.52 186.89 41517.35 47590.51 2024-09-01 21:27:41.000 245 22471.49 186.82 41517.34 88888.00 2024-09-01 21:27:42.000 245 22471.45 186.85 41517.34 88888.00 2024-09-01 21:27:43.000 245 22471.43 186.90 41517.30 88888.00 2024-09-01 21:27:44.000 245 22471.43 186.85 41517.22 88888.00 2024-09-01 21:27:45.000 245 22471.43 186.75 41517.19 47590.50 2024-09-01 21:27:46.000 245 22471.43 186.74 41517.24 88888.00 2024-09-01 21:27:47.000 245 22471.44 186.77 41517.26 88888.00 2024-09-01 21:27:48.000 245 22471.45 186.80 41517.27 88888.00 2024-09-01 21:27:49.000 245 22471.43 186.83 41517.31 88888.00 2024-09-01 21:27:50.000 245 22471.38 186.81 41517.29 47590.49 2024-09-01 21:27:51.000 245 22471.34 186.75 41517.15 88888.00 2024-09-01 21:27:52.000 245 22471.32 186.71 41517.07 88888.00 2024-09-01 21:27:53.000 245 22471.33 186.72 41517.17 88888.00 2024-09-01 21:27:54.000 245 22471.38 186.83 41517.33 88888.00 2024-09-01 21:27:55.000 245 22471.43 186.93 41517.38 47590.45 2024-09-01 21:27:56.000 245 22471.42 186.93 41517.30 88888.00 2024-09-01 21:27:57.000 245 22471.38 186.93 41517.23 88888.00 2024-09-01 21:27:58.000 245 22471.38 186.97 41517.23 88888.00 2024-09-01 21:27:59.000 245 22471.34 186.92 41517.22 88888.00 2024-09-01 21:28:00.000 245 22471.27 186.83 41517.19 47590.39 2024-09-01 21:28:01.000 245 22471.28 186.85 41517.24 88888.00 2024-09-01 21:28:02.000 245 22471.33 186.93 41517.34 88888.00 2024-09-01 21:28:03.000 245 22471.31 186.95 41517.34 88888.00 2024-09-01 21:28:04.000 245 22471.26 186.95 41517.32 88888.00 2024-09-01 21:28:05.000 245 22471.27 186.98 41517.36 47590.39 2024-09-01 21:28:06.000 245 22471.31 187.00 41517.36 88888.00 2024-09-01 21:28:07.000 245 22471.29 186.98 41517.28 88888.00 2024-09-01 21:28:08.000 245 22471.24 186.95 41517.20 88888.00 2024-09-01 21:28:09.000 245 22471.18 186.90 41517.16 88888.00 2024-09-01 21:28:10.000 245 22471.14 186.81 41517.13 47590.31 2024-09-01 21:28:11.000 245 22471.18 186.79 41517.17 88888.00 2024-09-01 21:28:12.000 245 22471.26 186.87 41517.24 88888.00 2024-09-01 21:28:13.000 245 22471.31 186.98 41517.32 88888.00 2024-09-01 21:28:14.000 245 22471.32 186.99 41517.31 88888.00 2024-09-01 21:28:15.000 245 22471.28 186.88 41517.23 47590.35 2024-09-01 21:28:16.000 245 22471.24 186.78 41517.19 88888.00 2024-09-01 21:28:17.000 245 22471.26 186.79 41517.19 88888.00 2024-09-01 21:28:18.000 245 22471.27 186.85 41517.20 88888.00 2024-09-01 21:28:19.000 245 22471.27 186.93 41517.27 88888.00 2024-09-01 21:28:20.000 245 22471.31 186.95 41517.33 47590.29 2024-09-01 21:28:21.000 245 22471.36 186.96 41517.33 88888.00 2024-09-01 21:28:22.000 245 22471.37 186.97 41517.32 88888.00 2024-09-01 21:28:23.000 245 22471.36 186.93 41517.30 88888.00 2024-09-01 21:28:24.000 245 22471.33 186.86 41517.23 88888.00 2024-09-01 21:28:25.000 245 22471.28 186.81 41517.21 47590.34 2024-09-01 21:28:26.000 245 22471.25 186.81 41517.25 88888.00 2024-09-01 21:28:27.000 245 22471.25 186.82 41517.34 88888.00 2024-09-01 21:28:28.000 245 22471.26 186.82 41517.40 88888.00 2024-09-01 21:28:29.000 245 22471.26 186.81 41517.37 88888.00 2024-09-01 21:28:30.000 245 22471.29 186.84 41517.33 47590.32 2024-09-01 21:28:31.000 245 22471.32 186.91 41517.33 88888.00 2024-09-01 21:28:32.000 245 22471.26 186.95 41517.25 88888.00 2024-09-01 21:28:33.000 245 22471.13 186.91 41517.11 88888.00 2024-09-01 21:28:34.000 245 22471.10 186.83 41517.06 88888.00 2024-09-01 21:28:35.000 245 22471.20 186.81 41517.14 47590.30 2024-09-01 21:28:36.000 245 22471.24 186.87 41517.19 88888.00 2024-09-01 21:28:37.000 245 22471.17 186.92 41517.19 88888.00 2024-09-01 21:28:38.000 245 22471.10 186.87 41517.16 88888.00 2024-09-01 21:28:39.000 245 22471.10 186.78 41517.07 88888.00 2024-09-01 21:28:40.000 245 22471.10 186.73 41517.05 47590.31 2024-09-01 21:28:41.000 245 22471.09 186.71 41517.09 88888.00 2024-09-01 21:28:42.000 245 22471.06 186.69 41517.10 88888.00 2024-09-01 21:28:43.000 245 22471.02 186.71 41517.11 88888.00 2024-09-01 21:28:44.000 245 22471.05 186.78 41517.14 88888.00 2024-09-01 21:28:45.000 245 22471.15 186.85 41517.18 47590.25 2024-09-01 21:28:46.000 245 22471.22 186.89 41517.19 88888.00 2024-09-01 21:28:47.000 245 22471.23 186.90 41517.19 88888.00 2024-09-01 21:28:48.000 245 22471.20 186.84 41517.13 88888.00 2024-09-01 21:28:49.000 245 22471.14 186.75 41517.07 88888.00 2024-09-01 21:28:50.000 245 22471.07 186.68 41517.07 47590.31 2024-09-01 21:28:51.000 245 22471.03 186.66 41517.13 88888.00 2024-09-01 21:28:52.000 245 22471.04 186.69 41517.19 88888.00 2024-09-01 21:28:53.000 245 22471.09 186.76 41517.23 88888.00 2024-09-01 21:28:54.000 245 22471.15 186.83 41517.21 88888.00 2024-09-01 21:28:55.000 245 22471.19 186.81 41517.20 47590.25 2024-09-01 21:28:56.000 245 22471.22 186.73 41517.16 88888.00 2024-09-01 21:28:57.000 245 22471.19 186.67 41517.09 88888.00 2024-09-01 21:28:58.000 245 22471.14 186.69 41517.06 88888.00 2024-09-01 21:28:59.000 245 22471.16 186.71 41517.07 88888.00 2024-09-01 21:29:00.000 245 22471.17 186.66 41517.08 47590.32 2024-09-01 21:29:01.000 245 22471.12 186.59 41517.10 88888.00 2024-09-01 21:29:02.000 245 22471.11 186.59 41517.11 88888.00 2024-09-01 21:29:03.000 245 22471.15 186.66 41517.11 88888.00 2024-09-01 21:29:04.000 245 22471.17 186.75 41517.16 88888.00 2024-09-01 21:29:05.000 245 22471.18 186.78 41517.23 47590.29 2024-09-01 21:29:06.000 245 22471.14 186.71 41517.23 88888.00 2024-09-01 21:29:07.000 245 22471.10 186.66 41517.16 88888.00 2024-09-01 21:29:08.000 245 22471.12 186.62 41517.10 88888.00 2024-09-01 21:29:09.000 245 22471.18 186.60 41517.07 88888.00 2024-09-01 21:29:10.000 245 22471.22 186.64 41517.06 47590.28 2024-09-01 21:29:11.000 245 22471.21 186.69 41517.10 88888.00 2024-09-01 21:29:12.000 245 22471.19 186.71 41517.15 88888.00 2024-09-01 21:29:13.000 245 22471.19 186.72 41517.16 88888.00 2024-09-01 21:29:14.000 245 22471.17 186.68 41517.11 88888.00 2024-09-01 21:29:15.000 245 22471.16 186.60 41517.02 47590.27 2024-09-01 21:29:16.000 245 22471.19 186.56 41516.96 88888.00 2024-09-01 21:29:17.000 245 22471.22 186.62 41517.02 88888.00 2024-09-01 21:29:18.000 245 22471.22 186.71 41517.12 88888.00 2024-09-01 21:29:19.000 245 22471.20 186.75 41517.16 88888.00 2024-09-01 21:29:20.000 245 22471.23 186.75 41517.16 47590.25 2024-09-01 21:29:21.000 245 22471.25 186.74 41517.18 88888.00 2024-09-01 21:29:22.000 245 22471.23 186.69 41517.15 88888.00 2024-09-01 21:29:23.000 245 22471.18 186.65 41517.09 88888.00 2024-09-01 21:29:24.000 245 22471.19 186.69 41517.06 88888.00 2024-09-01 21:29:25.000 245 22471.23 186.71 41517.06 47590.27 2024-09-01 21:29:26.000 245 22471.22 186.68 41517.10 88888.00 2024-09-01 21:29:27.000 245 22471.17 186.67 41517.14 88888.00 2024-09-01 21:29:28.000 245 22471.15 186.71 41517.16 88888.00 2024-09-01 21:29:29.000 245 22471.15 186.73 41517.18 88888.00 2024-09-01 21:29:30.000 245 22471.10 186.72 41517.19 47590.23 2024-09-01 21:29:31.000 245 22471.05 186.72 41517.20 88888.00 2024-09-01 21:29:32.000 245 22471.08 186.74 41517.22 88888.00 2024-09-01 21:29:33.000 245 22471.10 186.73 41517.26 88888.00 2024-09-01 21:29:34.000 245 22471.10 186.71 41517.27 88888.00 2024-09-01 21:29:35.000 245 22471.09 186.74 41517.30 47590.25 2024-09-01 21:29:36.000 245 22471.06 186.77 41517.36 88888.00 2024-09-01 21:29:37.000 245 22471.05 186.76 41517.40 88888.00 2024-09-01 21:29:38.000 245 22471.06 186.74 41517.32 88888.00 2024-09-01 21:29:39.000 245 22471.09 186.68 41517.20 88888.00 2024-09-01 21:29:40.000 245 22471.07 186.66 41517.22 47590.23 2024-09-01 21:29:41.000 245 22471.02 186.69 41517.28 88888.00 2024-09-01 21:29:42.000 245 22471.00 186.72 41517.25 88888.00 2024-09-01 21:29:43.000 245 22471.05 186.74 41517.19 88888.00 2024-09-01 21:29:44.000 245 22471.09 186.76 41517.22 88888.00 2024-09-01 21:29:45.000 245 22471.10 186.77 41517.29 47590.18 2024-09-01 21:29:46.000 245 22471.10 186.75 41517.29 88888.00 2024-09-01 21:29:47.000 245 22471.08 186.72 41517.24 88888.00 2024-09-01 21:29:48.000 245 22471.04 186.72 41517.19 88888.00 2024-09-01 21:29:49.000 245 22471.06 186.75 41517.15 88888.00 2024-09-01 21:29:50.000 245 22471.10 186.74 41517.11 47590.20 2024-09-01 21:29:51.000 245 22471.10 186.66 41517.12 88888.00 2024-09-01 21:29:52.000 245 22471.09 186.64 41517.19 88888.00 2024-09-01 21:29:53.000 245 22471.12 186.67 41517.25 88888.00 2024-09-01 21:29:54.000 245 22471.11 186.69 41517.25 88888.00 2024-09-01 21:29:55.000 245 22471.05 186.67 41517.22 47590.16 2024-09-01 21:29:56.000 245 22470.97 186.67 41517.18 88888.00 2024-09-01 21:29:57.000 245 22470.92 186.75 41517.20 88888.00 2024-09-01 21:29:58.000 245 22470.87 186.84 41517.27 88888.00 2024-09-01 21:29:59.000 245 22470.83 186.84 41517.24 88888.00 2024-09-01 21:30:00.000 245 22470.85 186.81 41517.16 47590.16 2024-09-01 21:30:01.000 245 22470.90 186.81 41517.16 88888.00 2024-09-01 21:30:02.000 245 22470.89 186.82 41517.23 88888.00 2024-09-01 21:30:03.000 245 22470.87 186.82 41517.23 88888.00 2024-09-01 21:30:04.000 245 22470.90 186.78 41517.18 88888.00 2024-09-01 21:30:05.000 245 22470.94 186.74 41517.17 47590.10 2024-09-01 21:30:06.000 245 22470.95 186.73 41517.19 88888.00 2024-09-01 21:30:07.000 245 22470.92 186.77 41517.20 88888.00 2024-09-01 21:30:08.000 245 22470.88 186.81 41517.25 88888.00 2024-09-01 21:30:09.000 245 22470.84 186.82 41517.32 88888.00 2024-09-01 21:30:10.000 245 22470.83 186.87 41517.36 47590.09 2024-09-01 21:30:11.000 245 22470.87 186.89 41517.33 88888.00 2024-09-01 21:30:12.000 245 22470.88 186.82 41517.23 88888.00 2024-09-01 21:30:13.000 245 22470.85 186.74 41517.16 88888.00 2024-09-01 21:30:14.000 245 22470.85 186.73 41517.20 88888.00 2024-09-01 21:30:15.000 245 22470.85 186.75 41517.27 47590.07 2024-09-01 21:30:16.000 245 22470.83 186.75 41517.31 88888.00 2024-09-01 21:30:17.000 245 22470.81 186.77 41517.34 88888.00 2024-09-01 21:30:18.000 245 22470.81 186.74 41517.31 88888.00 2024-09-01 21:30:19.000 245 22470.82 186.68 41517.23 88888.00 2024-09-01 21:30:20.000 245 22470.78 186.64 41517.15 47590.02 2024-09-01 21:30:21.000 245 22470.71 186.66 41517.12 88888.00 2024-09-01 21:30:22.000 245 22470.70 186.69 41517.11 88888.00 2024-09-01 21:30:23.000 245 22470.75 186.71 41517.12 88888.00 2024-09-01 21:30:24.000 245 22470.77 186.72 41517.14 88888.00 2024-09-01 21:30:25.000 245 22470.75 186.74 41517.11 47590.02 2024-09-01 21:30:26.000 245 22470.72 186.76 41517.02 88888.00 2024-09-01 21:30:27.000 245 22470.68 186.74 41516.96 88888.00 2024-09-01 21:30:28.000 245 22470.64 186.68 41516.91 88888.00 2024-09-01 21:30:29.000 245 22470.65 186.61 41516.86 88888.00 2024-09-01 21:30:30.000 245 22470.71 186.61 41516.85 47589.98 2024-09-01 21:30:31.000 245 22470.75 186.66 41516.94 88888.00 2024-09-01 21:30:32.000 245 22470.75 186.71 41517.05 88888.00 2024-09-01 21:30:33.000 245 22470.70 186.75 41517.11 88888.00 2024-09-01 21:30:34.000 245 22470.67 186.79 41517.12 88888.00 2024-09-01 21:30:35.000 245 22470.71 186.81 41517.11 47590.01 2024-09-01 21:30:36.000 245 22470.72 186.81 41517.06 88888.00 2024-09-01 21:30:37.000 245 22470.67 186.78 41517.00 88888.00 2024-09-01 21:30:38.000 245 22470.66 186.78 41516.96 88888.00 2024-09-01 21:30:39.000 245 22470.68 186.79 41516.95 88888.00 2024-09-01 21:30:40.000 245 22470.65 186.79 41516.96 47589.96 2024-09-01 21:30:41.000 245 22470.58 186.77 41516.98 88888.00 2024-09-01 21:30:42.000 245 22470.57 186.73 41516.98 88888.00 2024-09-01 21:30:43.000 245 22470.62 186.71 41516.98 88888.00 2024-09-01 21:30:44.000 245 22470.66 186.71 41517.00 88888.00 2024-09-01 21:30:45.000 245 22470.59 186.68 41516.96 47590.03 2024-09-01 21:30:46.000 245 22470.49 186.66 41516.88 88888.00 2024-09-01 21:30:47.000 245 22470.52 186.72 41516.89 88888.00 2024-09-01 21:30:48.000 245 22470.66 186.79 41517.02 88888.00 2024-09-01 21:30:49.000 245 22470.76 186.80 41517.12 88888.00 2024-09-01 21:30:50.000 245 22470.75 186.80 41517.13 47590.04 2024-09-01 21:30:51.000 245 22470.72 186.76 41517.11 88888.00 2024-09-01 21:30:52.000 245 22470.72 186.72 41517.14 88888.00 2024-09-01 21:30:53.000 245 22470.72 186.72 41517.16 88888.00 2024-09-01 21:30:54.000 245 22470.70 186.74 41517.09 88888.00 2024-09-01 21:30:55.000 245 22470.69 186.76 41517.03 47590.02 2024-09-01 21:30:56.000 245 22470.71 186.78 41517.04 88888.00 2024-09-01 21:30:57.000 245 22470.78 186.80 41517.10 88888.00 2024-09-01 21:30:58.000 245 22470.82 186.84 41517.11 88888.00 2024-09-01 21:30:59.000 245 22470.83 186.88 41517.05 88888.00 2024-09-01 21:31:00.000 245 22470.84 186.85 41516.98 47590.04 2024-09-01 21:31:01.000 245 22470.77 186.76 41516.95 88888.00 2024-09-01 21:31:02.000 245 22470.72 186.74 41516.95 88888.00 2024-09-01 21:31:03.000 245 22470.77 186.79 41516.95 88888.00 2024-09-01 21:31:04.000 245 22470.84 186.84 41516.99 88888.00 2024-09-01 21:31:05.000 245 22470.88 186.83 41517.01 47590.05 2024-09-01 21:31:06.000 245 22470.93 186.78 41516.95 88888.00 2024-09-01 21:31:07.000 245 22470.91 186.73 41516.93 88888.00 2024-09-01 21:31:08.000 245 22470.84 186.73 41517.00 88888.00 2024-09-01 21:31:09.000 245 22470.84 186.78 41517.06 88888.00 2024-09-01 21:31:10.000 245 22470.85 186.78 41517.07 47590.04 2024-09-01 21:31:11.000 245 22470.77 186.74 41517.04 88888.00 2024-09-01 21:31:12.000 245 22470.70 186.75 41517.02 88888.00 2024-09-01 21:31:13.000 245 22470.71 186.82 41517.05 88888.00 2024-09-01 21:31:14.000 245 22470.76 186.88 41517.08 88888.00 2024-09-01 21:31:15.000 245 22470.77 186.89 41517.07 47589.98 2024-09-01 21:31:16.000 245 22470.74 186.89 41517.04 88888.00 2024-09-01 21:31:17.000 245 22470.72 186.87 41517.08 88888.00 2024-09-01 21:31:18.000 245 22470.66 186.82 41517.14 88888.00 2024-09-01 21:31:19.000 245 22470.59 186.78 41517.13 88888.00 2024-09-01 21:31:20.000 245 22470.59 186.78 41517.09 47589.99 2024-09-01 21:31:21.000 245 22470.61 186.77 41517.06 88888.00 2024-09-01 21:31:22.000 245 22470.58 186.74 41517.01 88888.00 2024-09-01 21:31:23.000 245 22470.53 186.75 41516.95 88888.00 2024-09-01 21:31:24.000 245 22470.53 186.77 41516.94 88888.00 2024-09-01 21:31:25.000 245 22470.57 186.77 41517.01 47589.99 2024-09-01 21:31:26.000 245 22470.60 186.77 41517.09 88888.00 2024-09-01 21:31:27.000 245 22470.55 186.76 41517.06 88888.00 2024-09-01 21:31:28.000 245 22470.47 186.74 41516.95 88888.00 2024-09-01 21:31:29.000 245 22470.47 186.72 41516.86 88888.00 2024-09-01 21:31:30.000 245 22470.57 186.71 41516.87 47589.96 2024-09-01 21:31:31.000 245 22470.62 186.74 41516.95 88888.00 2024-09-01 21:31:32.000 245 22470.63 186.80 41517.03 88888.00 2024-09-01 21:31:33.000 245 22470.64 186.90 41517.07 88888.00 2024-09-01 21:31:34.000 245 22470.63 186.97 41517.05 88888.00 2024-09-01 21:31:35.000 245 22470.60 186.94 41516.97 47590.02 2024-09-01 21:31:36.000 245 22470.60 186.87 41516.90 88888.00 2024-09-01 21:31:37.000 245 22470.64 186.84 41516.84 88888.00 2024-09-01 21:31:38.000 245 22470.67 186.84 41516.81 88888.00 2024-09-01 21:31:39.000 245 22470.66 186.83 41516.81 88888.00 2024-09-01 21:31:40.000 245 22470.65 186.82 41516.86 47589.94 2024-09-01 21:31:41.000 245 22470.64 186.85 41516.92 88888.00 2024-09-01 21:31:42.000 245 22470.60 186.86 41516.92 88888.00 2024-09-01 21:31:43.000 245 22470.58 186.86 41516.89 88888.00 2024-09-01 21:31:44.000 245 22470.57 186.92 41516.89 88888.00 2024-09-01 21:31:45.000 245 22470.58 186.98 41516.89 47589.97 2024-09-01 21:31:46.000 245 22470.59 186.95 41516.82 88888.00 2024-09-01 21:31:47.000 245 22470.61 186.91 41516.79 88888.00 2024-09-01 21:31:48.000 245 22470.62 186.97 41516.84 88888.00 2024-09-01 21:31:49.000 245 22470.60 187.05 41516.86 88888.00 2024-09-01 21:31:50.000 245 22470.60 187.09 41516.87 47589.89 2024-09-01 21:31:51.000 245 22470.63 187.10 41516.87 88888.00 2024-09-01 21:31:52.000 245 22470.65 187.07 41516.83 88888.00 2024-09-01 21:31:53.000 245 22470.63 187.06 41516.81 88888.00 2024-09-01 21:31:54.000 245 22470.57 187.05 41516.82 88888.00 2024-09-01 21:31:55.000 245 22470.52 187.04 41516.83 47589.90 2024-09-01 21:31:56.000 245 22470.52 187.08 41516.90 88888.00 2024-09-01 21:31:57.000 245 22470.57 187.13 41516.97 88888.00 2024-09-01 21:31:58.000 245 22470.61 187.16 41516.94 88888.00 2024-09-01 21:31:59.000 245 22470.60 187.17 41516.90 88888.00 2024-09-01 21:32:00.000 245 22470.53 187.15 41516.90 47589.90 2024-09-01 21:32:01.000 245 22470.48 187.15 41516.89 88888.00 2024-09-01 21:32:02.000 245 22470.49 187.17 41516.92 88888.00 2024-09-01 21:32:03.000 245 22470.53 187.19 41516.94 88888.00 2024-09-01 21:32:04.000 245 22470.54 187.21 41516.92 88888.00 2024-09-01 21:32:05.000 245 22470.52 187.22 41516.89 47589.85 2024-09-01 21:32:06.000 245 22470.51 187.14 41516.85 88888.00 2024-09-01 21:32:07.000 245 22470.53 187.02 41516.81 88888.00 2024-09-01 21:32:08.000 245 22470.56 186.98 41516.80 88888.00 2024-09-01 21:32:09.000 245 22470.52 186.97 41516.74 88888.00 2024-09-01 21:32:10.000 245 22470.48 186.93 41516.66 47589.89 2024-09-01 21:32:11.000 245 22470.52 186.92 41516.68 88888.00 2024-09-01 21:32:12.000 245 22470.56 187.00 41516.76 88888.00 2024-09-01 21:32:13.000 245 22470.54 187.06 41516.80 88888.00 2024-09-01 21:32:14.000 245 22470.51 187.05 41516.80 88888.00 2024-09-01 21:32:15.000 245 22470.53 187.09 41516.78 47589.88 2024-09-01 21:32:16.000 245 22470.59 187.16 41516.81 88888.00 2024-09-01 21:32:17.000 245 22470.57 187.14 41516.85 88888.00 2024-09-01 21:32:18.000 245 22470.52 187.05 41516.84 88888.00 2024-09-01 21:32:19.000 245 22470.55 187.04 41516.76 88888.00 2024-09-01 21:32:20.000 245 22470.63 187.09 41516.72 47589.89 2024-09-01 21:32:21.000 245 22470.63 187.13 41516.79 88888.00 2024-09-01 21:32:22.000 245 22470.56 187.12 41516.84 88888.00 2024-09-01 21:32:23.000 245 22470.53 187.05 41516.79 88888.00 2024-09-01 21:32:24.000 245 22470.58 186.99 41516.73 88888.00 2024-09-01 21:32:25.000 245 22470.60 186.99 41516.76 47589.84 2024-09-01 21:32:26.000 245 22470.53 187.00 41516.78 88888.00 2024-09-01 21:32:27.000 245 22470.43 187.00 41516.81 88888.00 2024-09-01 21:32:28.000 245 22470.44 187.01 41516.86 88888.00 2024-09-01 21:32:29.000 245 22470.56 187.05 41516.89 88888.00 2024-09-01 21:32:30.000 245 22470.65 187.07 41516.86 47589.93 2024-09-01 21:32:31.000 245 22470.69 187.04 41516.84 88888.00 2024-09-01 21:32:32.000 245 22470.70 187.04 41516.85 88888.00 2024-09-01 21:32:33.000 245 22470.70 187.10 41516.88 88888.00 2024-09-01 21:32:34.000 245 22470.68 187.12 41516.89 88888.00 2024-09-01 21:32:35.000 245 22470.61 187.04 41516.90 47589.89 2024-09-01 21:32:36.000 245 22470.58 186.99 41516.93 88888.00 2024-09-01 21:32:37.000 245 22470.62 187.06 41516.96 88888.00 2024-09-01 21:32:38.000 245 22470.64 187.11 41516.90 88888.00 2024-09-01 21:32:39.000 245 22470.65 187.11 41516.75 88888.00 2024-09-01 21:32:40.000 245 22470.67 187.13 41516.72 47589.89 2024-09-01 21:32:41.000 245 22470.69 187.16 41516.81 88888.00 2024-09-01 21:32:42.000 245 22470.68 187.14 41516.82 88888.00 2024-09-01 21:32:43.000 245 22470.70 187.12 41516.82 88888.00 2024-09-01 21:32:44.000 245 22470.73 187.13 41516.87 88888.00 2024-09-01 21:32:45.000 245 22470.71 187.10 41516.89 47589.94 2024-09-01 21:32:46.000 245 22470.63 187.02 41516.92 88888.00 2024-09-01 21:32:47.000 245 22470.55 187.01 41516.97 88888.00 2024-09-01 21:32:48.000 245 22470.54 187.13 41517.04 88888.00 2024-09-01 21:32:49.000 245 22470.57 187.25 41517.10 88888.00 2024-09-01 21:32:50.000 245 22470.63 187.24 41517.02 47589.90 2024-09-01 21:32:51.000 245 22470.74 187.14 41516.88 88888.00 2024-09-01 21:32:52.000 245 22470.81 187.08 41516.87 88888.00 2024-09-01 21:32:53.000 245 22470.81 187.09 41516.96 88888.00 2024-09-01 21:32:54.000 245 22470.80 187.08 41516.94 88888.00 2024-09-01 21:32:55.000 245 22470.81 187.03 41516.80 47589.97 2024-09-01 21:32:56.000 245 22470.85 187.04 41516.75 88888.00 2024-09-01 21:32:57.000 245 22470.86 187.11 41516.82 88888.00 2024-09-01 21:32:58.000 245 22470.82 187.16 41516.83 88888.00 2024-09-01 21:32:59.000 245 22470.77 187.16 41516.84 88888.00 2024-09-01 21:33:00.000 245 22470.81 187.12 41516.88 47589.94 2024-09-01 21:33:01.000 245 22470.89 187.08 41516.91 88888.00 2024-09-01 21:33:02.000 245 22470.93 187.12 41516.98 88888.00 2024-09-01 21:33:03.000 245 22470.97 187.21 41517.07 88888.00 2024-09-01 21:33:04.000 245 22470.99 187.25 41517.08 88888.00 2024-09-01 21:33:05.000 245 22470.94 187.19 41516.98 47590.00 2024-09-01 21:33:06.000 245 22470.90 187.13 41516.89 88888.00 2024-09-01 21:33:07.000 245 22470.89 187.16 41516.84 88888.00 2024-09-01 21:33:08.000 245 22470.93 187.20 41516.81 88888.00 2024-09-01 21:33:09.000 245 22471.00 187.19 41516.79 88888.00 2024-09-01 21:33:10.000 245 22471.03 187.14 41516.80 47590.02 2024-09-01 21:33:11.000 245 22471.01 187.14 41516.84 88888.00 2024-09-01 21:33:12.000 245 22470.97 187.17 41516.84 88888.00 2024-09-01 21:33:13.000 245 22470.94 187.16 41516.81 88888.00 2024-09-01 21:33:14.000 245 22470.99 187.16 41516.78 88888.00 2024-09-01 21:33:15.000 245 22471.09 187.18 41516.76 47590.01 2024-09-01 21:33:16.000 245 22471.18 187.17 41516.73 88888.00 2024-09-01 21:33:17.000 245 22471.17 187.14 41516.72 88888.00 2024-09-01 21:33:18.000 245 22471.11 187.10 41516.72 88888.00 2024-09-01 21:33:19.000 245 22471.06 187.06 41516.70 88888.00 2024-09-01 21:33:20.000 245 22471.06 187.03 41516.69 47590.04 2024-09-01 21:33:21.000 245 22471.08 187.08 41516.74 88888.00 2024-09-01 21:33:22.000 245 22471.08 187.16 41516.82 88888.00 2024-09-01 21:33:23.000 245 22471.07 187.19 41516.84 88888.00 2024-09-01 21:33:24.000 245 22471.08 187.21 41516.88 88888.00 2024-09-01 21:33:25.000 245 22471.09 187.25 41516.97 47590.03 2024-09-01 21:33:26.000 245 22471.06 187.22 41516.97 88888.00 2024-09-01 21:33:27.000 245 22471.04 187.17 41516.85 88888.00 2024-09-01 21:33:28.000 245 22471.01 187.20 41516.81 88888.00 2024-09-01 21:33:29.000 245 22470.94 187.21 41516.82 88888.00 2024-09-01 21:33:30.000 245 22470.89 187.18 41516.80 47590.05 2024-09-01 21:33:31.000 245 22470.91 187.16 41516.78 88888.00 2024-09-01 21:33:32.000 245 22470.95 187.15 41516.74 88888.00 2024-09-01 21:33:33.000 245 22471.00 187.12 41516.72 88888.00 2024-09-01 21:33:34.000 245 22471.00 187.09 41516.76 88888.00 2024-09-01 21:33:35.000 245 22470.96 187.07 41516.82 47590.04 2024-09-01 21:33:36.000 245 22470.93 187.09 41516.85 88888.00 2024-09-01 21:33:37.000 245 22470.98 187.07 41516.82 88888.00 2024-09-01 21:33:38.000 245 22471.10 187.04 41516.82 88888.00 2024-09-01 21:33:39.000 245 22471.15 187.09 41516.88 88888.00 2024-09-01 21:33:40.000 245 22471.08 187.12 41516.88 47590.09 2024-09-01 21:33:41.000 245 22471.00 187.07 41516.79 88888.00 2024-09-01 21:33:42.000 245 22471.01 187.03 41516.72 88888.00 2024-09-01 21:33:43.000 245 22471.07 187.09 41516.73 88888.00 2024-09-01 21:33:44.000 245 22471.11 187.14 41516.75 88888.00 2024-09-01 21:33:45.000 245 22471.08 187.10 41516.72 47590.11 2024-09-01 21:33:46.000 245 22471.03 187.03 41516.70 88888.00 2024-09-01 21:33:47.000 245 22470.99 186.98 41516.72 88888.00 2024-09-01 21:33:48.000 245 22471.00 186.95 41516.75 88888.00 2024-09-01 21:33:49.000 245 22471.07 187.00 41516.82 88888.00 2024-09-01 21:33:50.000 245 22471.11 187.08 41516.89 47590.07 2024-09-01 21:33:51.000 245 22471.07 187.07 41516.89 88888.00 2024-09-01 21:33:52.000 245 22471.02 187.00 41516.89 88888.00 2024-09-01 21:33:53.000 245 22471.04 186.97 41516.89 88888.00 2024-09-01 21:33:54.000 245 22471.12 186.97 41516.91 88888.00 2024-09-01 21:33:55.000 245 22471.19 186.99 41516.94 47590.11 2024-09-01 21:33:56.000 245 22471.18 187.03 41516.94 88888.00 2024-09-01 21:33:57.000 245 22471.13 187.07 41516.90 88888.00 2024-09-01 21:33:58.000 245 22471.09 187.11 41516.91 88888.00 2024-09-01 21:33:59.000 245 22471.09 187.12 41516.94 88888.00 2024-09-01 21:34:00.000 245 22471.08 187.06 41516.93 47590.06 2024-09-01 21:34:01.000 245 22471.04 187.00 41516.90 88888.00 2024-09-01 21:34:02.000 245 22471.03 186.98 41516.90 88888.00 2024-09-01 21:34:03.000 245 22471.07 186.98 41516.94 88888.00 2024-09-01 21:34:04.000 245 22471.10 186.98 41516.91 88888.00 2024-09-01 21:34:05.000 245 22471.08 186.99 41516.81 47590.09 2024-09-01 21:34:06.000 245 22471.05 187.03 41516.79 88888.00 2024-09-01 21:34:07.000 245 22471.05 187.06 41516.88 88888.00 2024-09-01 21:34:08.000 245 22471.04 187.03 41516.92 88888.00 2024-09-01 21:34:09.000 245 22471.03 186.97 41516.89 88888.00 2024-09-01 21:34:10.000 245 22471.07 186.97 41516.89 47590.04 2024-09-01 21:34:11.000 245 22471.10 186.96 41516.89 88888.00 2024-09-01 21:34:12.000 245 22471.03 186.91 41516.84 88888.00 2024-09-01 21:34:13.000 245 22471.00 186.86 41516.80 88888.00 2024-09-01 21:34:14.000 245 22471.03 186.87 41516.86 88888.00 2024-09-01 21:34:15.000 245 22471.03 186.91 41516.97 47590.08 2024-09-01 21:34:16.000 245 22471.03 186.91 41516.95 88888.00 2024-09-01 21:34:17.000 245 22471.07 186.87 41516.89 88888.00 2024-09-01 21:34:18.000 245 22471.04 186.81 41516.90 88888.00 2024-09-01 21:34:19.000 245 22470.97 186.81 41516.94 88888.00 2024-09-01 21:34:20.000 245 22471.01 186.92 41516.97 47590.12 2024-09-01 21:34:21.000 245 22471.07 186.99 41516.98 88888.00 2024-09-01 21:34:22.000 245 22471.07 186.97 41516.99 88888.00 2024-09-01 21:34:23.000 245 22471.10 186.98 41517.01 88888.00 2024-09-01 21:34:24.000 245 22471.09 186.96 41516.98 88888.00 2024-09-01 21:34:25.000 245 22471.01 186.89 41516.93 47590.05 2024-09-01 21:34:26.000 245 22470.97 186.88 41516.94 88888.00 2024-09-01 21:34:27.000 245 22470.99 186.90 41516.93 88888.00 2024-09-01 21:34:28.000 245 22471.03 186.87 41516.85 88888.00 2024-09-01 21:34:29.000 245 22471.06 186.84 41516.81 88888.00 2024-09-01 21:34:30.000 245 22471.07 186.85 41516.83 47590.09 2024-09-01 21:34:31.000 245 22471.06 186.88 41516.87 88888.00 2024-09-01 21:34:32.000 245 22471.03 186.90 41516.87 88888.00 2024-09-01 21:34:33.000 245 22471.01 186.84 41516.81 88888.00 2024-09-01 21:34:34.000 245 22470.99 186.81 41516.79 88888.00 2024-09-01 21:34:35.000 245 22471.00 186.83 41516.84 47590.06 2024-09-01 21:34:36.000 245 22471.05 186.89 41516.91 88888.00 2024-09-01 21:34:37.000 245 22471.10 186.94 41516.94 88888.00 2024-09-01 21:34:38.000 245 22471.11 186.93 41516.91 88888.00 2024-09-01 21:34:39.000 245 22471.14 186.88 41516.86 88888.00 2024-09-01 21:34:40.000 245 22471.17 186.84 41516.86 47590.14 2024-09-01 21:34:41.000 245 22471.16 186.80 41516.86 88888.00 2024-09-01 21:34:42.000 245 22471.12 186.80 41516.84 88888.00 2024-09-01 21:34:43.000 245 22471.09 186.81 41516.82 88888.00 2024-09-01 21:34:44.000 245 22471.13 186.79 41516.82 88888.00 2024-09-01 21:34:45.000 245 22471.19 186.80 41516.81 47590.12 2024-09-01 21:34:46.000 245 22471.18 186.82 41516.87 88888.00 2024-09-01 21:34:47.000 245 22471.13 186.82 41516.92 88888.00 2024-09-01 21:34:48.000 245 22471.16 186.88 41516.89 88888.00 2024-09-01 21:34:49.000 245 22471.24 186.92 41516.83 88888.00 2024-09-01 21:34:50.000 245 22471.24 186.88 41516.79 47590.16 2024-09-01 21:34:51.000 245 22471.19 186.87 41516.81 88888.00 2024-09-01 21:34:52.000 245 22471.16 186.89 41516.82 88888.00 2024-09-01 21:34:53.000 245 22471.14 186.86 41516.75 88888.00 2024-09-01 21:34:54.000 245 22471.15 186.83 41516.66 88888.00 2024-09-01 21:34:55.000 245 22471.22 186.88 41516.64 47590.22 2024-09-01 21:34:56.000 245 22471.27 186.97 41516.72 88888.00 2024-09-01 21:34:57.000 245 22471.23 186.99 41516.79 88888.00 2024-09-01 21:34:58.000 245 22471.21 186.93 41516.76 88888.00 2024-09-01 21:34:59.000 245 22471.24 186.88 41516.71 88888.00 2024-09-01 21:35:00.000 245 22471.25 186.83 41516.66 47590.20 2024-09-01 21:35:01.000 245 22471.22 186.81 41516.63 88888.00 2024-09-01 21:35:02.000 245 22471.22 186.88 41516.66 88888.00 2024-09-01 21:35:03.000 245 22471.24 186.95 41516.73 88888.00 2024-09-01 21:35:04.000 245 22471.25 186.96 41516.76 88888.00 2024-09-01 21:35:05.000 245 22471.25 186.95 41516.77 47590.20 2024-09-01 21:35:06.000 245 22471.23 186.95 41516.79 88888.00 2024-09-01 21:35:07.000 245 22471.17 186.88 41516.78 88888.00 2024-09-01 21:35:08.000 245 22471.16 186.80 41516.71 88888.00 2024-09-01 21:35:09.000 245 22471.21 186.78 41516.68 88888.00 2024-09-01 21:35:10.000 245 22471.22 186.80 41516.74 47590.17 2024-09-01 21:35:11.000 245 22471.19 186.85 41516.82 88888.00 2024-09-01 21:35:12.000 245 22471.20 186.91 41516.82 88888.00 2024-09-01 21:35:13.000 245 22471.24 186.94 41516.76 88888.00 2024-09-01 21:35:14.000 245 22471.20 186.89 41516.70 88888.00 2024-09-01 21:35:15.000 245 22471.10 186.79 41516.68 47590.22 2024-09-01 21:35:16.000 245 22471.03 186.75 41516.73 88888.00 2024-09-01 21:35:17.000 245 22471.03 186.75 41516.81 88888.00 2024-09-01 21:35:18.000 245 22471.11 186.76 41516.86 88888.00 2024-09-01 21:35:19.000 245 22471.23 186.77 41516.87 88888.00 2024-09-01 21:35:20.000 245 22471.25 186.78 41516.90 47590.21 2024-09-01 21:35:21.000 245 22471.20 186.79 41516.94 88888.00 2024-09-01 21:35:22.000 245 22471.22 186.81 41516.96 88888.00 2024-09-01 21:35:23.000 245 22471.27 186.79 41516.98 88888.00 2024-09-01 21:35:24.000 245 22471.30 186.78 41516.98 88888.00 2024-09-01 21:35:25.000 245 22471.30 186.78 41516.89 47590.24 2024-09-01 21:35:26.000 245 22471.30 186.77 41516.77 88888.00 2024-09-01 21:35:27.000 245 22471.34 186.76 41516.68 88888.00 2024-09-01 21:35:28.000 245 22471.36 186.76 41516.66 88888.00 2024-09-01 21:35:29.000 245 22471.34 186.79 41516.69 88888.00 2024-09-01 21:35:30.000 245 22471.26 186.83 41516.76 47590.17 2024-09-01 21:35:31.000 245 22471.21 186.78 41516.77 88888.00 2024-09-01 21:35:32.000 245 22471.22 186.71 41516.73 88888.00 2024-09-01 21:35:33.000 245 22471.22 186.71 41516.72 88888.00 2024-09-01 21:35:34.000 245 22471.19 186.76 41516.73 88888.00 2024-09-01 21:35:35.000 245 22471.21 186.83 41516.85 47590.13 2024-09-01 21:35:36.000 245 22471.25 186.85 41516.95 88888.00 2024-09-01 21:35:37.000 245 22471.27 186.83 41516.91 88888.00 2024-09-01 21:35:38.000 245 22471.26 186.81 41516.85 88888.00 2024-09-01 21:35:39.000 245 22471.18 186.76 41516.88 88888.00 2024-09-01 21:35:40.000 245 22471.06 186.65 41516.87 47590.15 2024-09-01 21:35:41.000 245 22470.97 186.57 41516.78 88888.00 2024-09-01 21:35:42.000 245 22470.97 186.62 41516.72 88888.00 2024-09-01 21:35:43.000 245 22471.00 186.74 41516.78 88888.00 2024-09-01 21:35:44.000 245 22471.03 186.84 41516.87 88888.00 2024-09-01 21:35:45.000 245 22471.03 186.83 41516.89 47590.08 2024-09-01 21:35:46.000 245 22471.03 186.74 41516.85 88888.00 2024-09-01 21:35:47.000 245 22471.06 186.69 41516.82 88888.00 2024-09-01 21:35:48.000 245 22471.07 186.69 41516.84 88888.00 2024-09-01 21:35:49.000 245 22471.04 186.69 41516.85 88888.00 2024-09-01 21:35:50.000 245 22471.02 186.72 41516.86 47590.12 2024-09-01 21:35:51.000 245 22471.06 186.79 41516.89 88888.00 2024-09-01 21:35:52.000 245 22471.13 186.87 41516.93 88888.00 2024-09-01 21:35:53.000 245 22471.16 186.89 41516.96 88888.00 2024-09-01 21:35:54.000 245 22471.15 186.87 41516.97 88888.00 2024-09-01 21:35:55.000 245 22471.13 186.85 41516.95 47590.09 2024-09-01 21:35:56.000 245 22471.11 186.86 41516.91 88888.00 2024-09-01 21:35:57.000 245 22471.09 186.87 41516.80 88888.00 2024-09-01 21:35:58.000 245 22471.13 186.90 41516.72 88888.00 2024-09-01 21:35:59.000 245 22471.24 186.97 41516.82 88888.00 2024-09-01 21:36:00.000 245 22471.32 187.01 41516.93 47590.12 2024-09-01 21:36:01.000 245 22471.31 187.01 41516.94 88888.00 2024-09-01 21:36:02.000 245 22471.27 187.03 41516.93 88888.00 2024-09-01 21:36:03.000 245 22471.25 187.07 41516.92 88888.00 2024-09-01 21:36:04.000 245 22471.23 187.04 41516.86 88888.00 2024-09-01 21:36:05.000 245 22471.22 186.99 41516.80 47590.15 2024-09-01 21:36:06.000 245 22471.26 186.97 41516.84 88888.00 2024-09-01 21:36:07.000 245 22471.32 186.97 41516.91 88888.00 2024-09-01 21:36:08.000 245 22471.35 186.97 41516.94 88888.00 2024-09-01 21:36:09.000 245 22471.39 187.01 41516.94 88888.00 2024-09-01 21:36:10.000 245 22471.36 187.08 41516.95 47590.11 2024-09-01 21:36:11.000 245 22471.28 187.09 41516.95 88888.00 2024-09-01 21:36:12.000 245 22471.26 187.10 41517.01 88888.00 2024-09-01 21:36:13.000 245 22471.28 187.12 41517.07 88888.00 2024-09-01 21:36:14.000 245 22471.29 187.12 41517.07 88888.00 2024-09-01 21:36:15.000 245 22471.32 187.13 41517.04 47590.14 2024-09-01 21:36:16.000 245 22471.32 187.17 41517.03 88888.00 2024-09-01 21:36:17.000 245 22471.27 187.19 41517.06 88888.00 2024-09-01 21:36:18.000 245 22471.28 187.20 41517.09 88888.00 2024-09-01 21:36:19.000 245 22471.30 187.15 41517.06 88888.00 2024-09-01 21:36:20.000 245 22471.23 187.07 41517.02 47590.11 2024-09-01 21:36:21.000 245 22471.13 186.97 41516.95 88888.00 2024-09-01 21:36:22.000 245 22471.10 186.88 41516.91 88888.00 2024-09-01 21:36:23.000 245 22471.12 186.89 41516.93 88888.00 2024-09-01 21:36:24.000 245 22471.14 186.99 41516.90 88888.00 2024-09-01 21:36:25.000 245 22471.12 187.09 41516.86 47590.10 2024-09-01 21:36:26.000 245 22471.08 187.13 41516.89 88888.00 2024-09-01 21:36:27.000 245 22471.08 187.16 41516.94 88888.00 2024-09-01 21:36:28.000 245 22471.06 187.14 41516.92 88888.00 2024-09-01 21:36:29.000 245 22471.02 187.08 41516.85 88888.00 2024-09-01 21:36:30.000 245 22471.02 187.03 41516.84 47590.03 2024-09-01 21:36:31.000 245 22471.03 187.06 41516.93 88888.00 2024-09-01 21:36:32.000 245 22470.97 187.07 41516.94 88888.00 2024-09-01 21:36:33.000 245 22470.91 187.05 41516.89 88888.00 2024-09-01 21:36:34.000 245 22470.92 187.06 41516.92 88888.00 2024-09-01 21:36:35.000 245 22470.97 187.09 41516.99 47590.02 2024-09-01 21:36:36.000 245 22470.97 187.09 41516.98 88888.00 2024-09-01 21:36:37.000 245 22470.95 187.07 41516.88 88888.00 2024-09-01 21:36:38.000 245 22470.91 187.06 41516.76 88888.00 2024-09-01 21:36:39.000 245 22470.85 187.06 41516.76 88888.00 2024-09-01 21:36:40.000 245 22470.82 187.09 41516.84 47590.01 2024-09-01 21:36:41.000 245 22470.84 187.12 41516.89 88888.00 2024-09-01 21:36:42.000 245 22470.88 187.12 41516.89 88888.00 2024-09-01 21:36:43.000 245 22470.92 187.12 41516.85 88888.00 2024-09-01 21:36:44.000 245 22470.91 187.10 41516.73 88888.00 2024-09-01 21:36:45.000 245 22470.91 187.08 41516.66 47589.96 2024-09-01 21:36:46.000 245 22470.97 187.09 41516.73 88888.00 2024-09-01 21:36:47.000 245 22471.01 187.09 41516.88 88888.00 2024-09-01 21:36:48.000 245 22470.97 187.05 41516.95 88888.00 2024-09-01 21:36:49.000 245 22470.90 187.03 41516.90 88888.00 2024-09-01 21:36:50.000 245 22470.85 187.06 41516.82 47589.99 2024-09-01 21:36:51.000 245 22470.88 187.12 41516.82 88888.00 2024-09-01 21:36:52.000 245 22470.92 187.14 41516.87 88888.00 2024-09-01 21:36:53.000 245 22470.95 187.13 41516.93 88888.00 2024-09-01 21:36:54.000 245 22470.97 187.15 41516.97 88888.00 2024-09-01 21:36:55.000 245 22470.92 187.18 41516.96 47589.97 2024-09-01 21:36:56.000 245 22470.85 187.20 41516.86 88888.00 2024-09-01 21:36:57.000 245 22470.85 187.22 41516.79 88888.00 2024-09-01 21:36:58.000 245 22470.91 187.25 41516.83 88888.00 2024-09-01 21:36:59.000 245 22470.95 187.29 41516.91 88888.00 2024-09-01 21:37:00.000 245 22470.95 187.30 41516.92 47590.00 2024-09-01 21:37:01.000 245 22470.92 187.31 41516.90 88888.00 2024-09-01 21:37:02.000 245 22470.94 187.34 41516.88 88888.00 2024-09-01 21:37:03.000 245 22471.00 187.38 41516.85 88888.00 2024-09-01 21:37:04.000 245 22471.01 187.38 41516.87 88888.00 2024-09-01 21:37:05.000 245 22471.00 187.35 41516.91 47590.01 2024-09-01 21:37:06.000 245 22471.01 187.34 41516.93 88888.00 2024-09-01 21:37:07.000 245 22471.01 187.40 41516.91 88888.00 2024-09-01 21:37:08.000 245 22471.01 187.49 41516.86 88888.00 2024-09-01 21:37:09.000 245 22470.98 187.51 41516.82 88888.00 2024-09-01 21:37:10.000 245 22470.95 187.47 41516.86 47589.99 2024-09-01 21:37:11.000 245 22470.95 187.43 41516.88 88888.00 2024-09-01 21:37:12.000 245 22470.98 187.41 41516.84 88888.00 2024-09-01 21:37:13.000 245 22470.99 187.42 41516.82 88888.00 2024-09-01 21:37:14.000 245 22470.98 187.46 41516.86 88888.00 2024-09-01 21:37:15.000 245 22470.96 187.46 41516.88 47590.03 2024-09-01 21:37:16.000 245 22470.97 187.42 41516.91 88888.00 2024-09-01 21:37:17.000 245 22471.00 187.41 41516.90 88888.00 2024-09-01 21:37:18.000 245 22471.06 187.46 41516.85 88888.00 2024-09-01 21:37:19.000 245 22471.08 187.51 41516.82 88888.00 2024-09-01 21:37:20.000 245 22471.07 187.52 41516.81 47589.99 2024-09-01 21:37:21.000 245 22471.04 187.50 41516.79 88888.00 2024-09-01 21:37:22.000 245 22470.98 187.45 41516.80 88888.00 2024-09-01 21:37:23.000 245 22470.95 187.46 41516.83 88888.00 2024-09-01 21:37:24.000 245 22470.98 187.50 41516.84 88888.00 2024-09-01 21:37:25.000 245 22470.97 187.49 41516.74 47590.00 2024-09-01 21:37:26.000 245 22470.94 187.49 41516.66 88888.00 2024-09-01 21:37:27.000 245 22470.94 187.53 41516.67 88888.00 2024-09-01 21:37:28.000 245 22470.90 187.55 41516.71 88888.00 2024-09-01 21:37:29.000 245 22470.86 187.54 41516.74 88888.00 2024-09-01 21:37:30.000 245 22470.88 187.55 41516.74 47589.94 2024-09-01 21:37:31.000 245 22470.90 187.57 41516.73 88888.00 2024-09-01 21:37:32.000 245 22470.88 187.60 41516.77 88888.00 2024-09-01 21:37:33.000 245 22470.90 187.67 41516.83 88888.00 2024-09-01 21:37:34.000 245 22470.98 187.73 41516.82 88888.00 2024-09-01 21:37:35.000 245 22471.06 187.72 41516.77 47590.03 2024-09-01 21:37:36.000 245 22471.07 187.71 41516.76 88888.00 2024-09-01 21:37:37.000 245 22471.06 187.74 41516.77 88888.00 2024-09-01 21:37:38.000 245 22471.05 187.77 41516.78 88888.00 2024-09-01 21:37:39.000 245 22471.06 187.76 41516.74 88888.00 2024-09-01 21:37:40.000 245 22471.08 187.72 41516.74 47590.08 2024-09-01 21:37:41.000 245 22471.14 187.68 41516.77 88888.00 2024-09-01 21:37:42.000 245 22471.18 187.65 41516.77 88888.00 2024-09-01 21:37:43.000 245 22471.13 187.68 41516.73 88888.00 2024-09-01 21:37:44.000 245 22471.08 187.71 41516.68 88888.00 2024-09-01 21:37:45.000 245 22471.11 187.68 41516.67 47590.04 2024-09-01 21:37:46.000 245 22471.12 187.68 41516.73 88888.00 2024-09-01 21:37:47.000 245 22471.06 187.71 41516.79 88888.00 2024-09-01 21:37:48.000 245 22471.07 187.76 41516.79 88888.00 2024-09-01 21:37:49.000 245 22471.18 187.82 41516.83 88888.00 2024-09-01 21:37:50.000 245 22471.27 187.85 41516.86 47590.07 2024-09-01 21:37:51.000 245 22471.28 187.82 41516.82 88888.00 2024-09-01 21:37:52.000 245 22471.25 187.78 41516.77 88888.00 2024-09-01 21:37:53.000 245 22471.18 187.79 41516.76 88888.00 2024-09-01 21:37:54.000 245 22471.09 187.83 41516.76 88888.00 2024-09-01 21:37:55.000 245 22471.03 187.84 41516.71 47590.06 2024-09-01 21:37:56.000 245 22471.04 187.83 41516.67 88888.00 2024-09-01 21:37:57.000 245 22471.08 187.84 41516.71 88888.00 2024-09-01 21:37:58.000 245 22471.13 187.89 41516.79 88888.00 2024-09-01 21:37:59.000 245 22471.16 187.94 41516.82 88888.00 2024-09-01 21:38:00.000 245 22471.11 187.96 41516.78 47590.00 2024-09-01 21:38:01.000 245 22471.07 187.96 41516.79 88888.00 2024-09-01 21:38:02.000 245 22471.08 187.95 41516.84 88888.00 2024-09-01 21:38:03.000 245 22471.10 187.94 41516.85 88888.00 2024-09-01 21:38:04.000 245 22471.09 187.95 41516.87 88888.00 2024-09-01 21:38:05.000 245 22471.05 187.99 41516.94 47589.95 2024-09-01 21:38:06.000 245 22470.99 188.04 41516.98 88888.00 2024-09-01 21:38:07.000 245 22470.96 188.04 41516.89 88888.00 2024-09-01 21:38:08.000 245 22471.00 188.01 41516.75 88888.00 2024-09-01 21:38:09.000 245 22471.03 188.03 41516.73 88888.00 2024-09-01 21:38:10.000 245 22471.02 188.04 41516.80 47589.98 2024-09-01 21:38:11.000 245 22471.02 188.01 41516.84 88888.00 2024-09-01 21:38:12.000 245 22471.05 188.01 41516.84 88888.00 2024-09-01 21:38:13.000 245 22471.02 188.03 41516.77 88888.00 2024-09-01 21:38:14.000 245 22470.99 188.07 41516.72 88888.00 2024-09-01 21:38:15.000 245 22470.99 188.10 41516.76 47589.98 2024-09-01 21:38:16.000 245 22470.98 188.16 41516.82 88888.00 2024-09-01 21:38:17.000 245 22470.97 188.21 41516.85 88888.00 2024-09-01 21:38:18.000 245 22470.98 188.19 41516.83 88888.00 2024-09-01 21:38:19.000 245 22471.02 188.16 41516.81 88888.00 2024-09-01 21:38:20.000 245 22471.07 188.16 41516.79 47589.95 2024-09-01 21:38:21.000 245 22471.09 188.17 41516.80 88888.00 2024-09-01 21:38:22.000 245 22471.11 188.22 41516.83 88888.00 2024-09-01 21:38:23.000 245 22471.10 188.26 41516.82 88888.00 2024-09-01 21:38:24.000 245 22471.08 188.29 41516.83 88888.00 2024-09-01 21:38:25.000 245 22471.10 188.36 41516.92 47589.99 2024-09-01 21:38:26.000 245 22471.13 188.33 41516.92 88888.00 2024-09-01 21:38:27.000 245 22471.13 188.22 41516.81 88888.00 2024-09-01 21:38:28.000 245 22471.10 188.18 41516.76 88888.00 2024-09-01 21:38:29.000 245 22471.06 188.21 41516.81 88888.00 2024-09-01 21:38:30.000 245 22471.08 188.26 41516.83 47589.96 2024-09-01 21:38:31.000 245 22471.14 188.31 41516.79 88888.00 2024-09-01 21:38:32.000 245 22471.17 188.39 41516.78 88888.00 2024-09-01 21:38:33.000 245 22471.19 188.48 41516.81 88888.00 2024-09-01 21:38:34.000 245 22471.19 188.55 41516.80 88888.00 2024-09-01 21:38:35.000 245 22471.16 188.50 41516.76 47590.00 2024-09-01 21:38:36.000 245 22471.08 188.40 41516.78 88888.00 2024-09-01 21:38:37.000 245 22471.03 188.40 41516.83 88888.00 2024-09-01 21:38:38.000 245 22471.11 188.50 41516.84 88888.00 2024-09-01 21:38:39.000 245 22471.23 188.56 41516.79 88888.00 2024-09-01 21:38:40.000 245 22471.22 188.48 41516.71 47589.97 2024-09-01 21:38:41.000 245 22471.13 188.46 41516.67 88888.00 2024-09-01 21:38:42.000 245 22471.13 188.53 41516.62 88888.00 2024-09-01 21:38:43.000 245 22471.23 188.59 41516.59 88888.00 2024-09-01 21:38:44.000 245 22471.32 188.60 41516.63 88888.00 2024-09-01 21:38:45.000 245 22471.33 188.57 41516.64 47590.07 2024-09-01 21:38:46.000 245 22471.31 188.53 41516.62 88888.00 2024-09-01 21:38:47.000 245 22471.28 188.50 41516.69 88888.00 2024-09-01 21:38:48.000 245 22471.28 188.49 41516.77 88888.00 2024-09-01 21:38:49.000 245 22471.32 188.52 41516.81 88888.00 2024-09-01 21:38:50.000 245 22471.35 188.60 41516.78 47590.10 2024-09-01 21:38:51.000 245 22471.33 188.64 41516.68 88888.00 2024-09-01 21:38:52.000 245 22471.26 188.60 41516.64 88888.00 2024-09-01 21:38:53.000 245 22471.21 188.54 41516.66 88888.00 2024-09-01 21:38:54.000 245 22471.24 188.51 41516.70 88888.00 2024-09-01 21:38:55.000 245 22471.28 188.54 41516.75 47590.06 2024-09-01 21:38:56.000 245 22471.34 188.61 41516.80 88888.00 2024-09-01 21:38:57.000 245 22471.41 188.66 41516.88 88888.00 2024-09-01 21:38:58.000 245 22471.43 188.67 41516.94 88888.00 2024-09-01 21:38:59.000 245 22471.35 188.61 41516.91 88888.00 2024-09-01 21:39:00.000 245 22471.26 188.51 41516.80 47590.11 2024-09-01 21:39:01.000 245 22471.22 188.50 41516.74 88888.00 2024-09-01 21:39:02.000 245 22471.25 188.54 41516.79 88888.00 2024-09-01 21:39:03.000 245 22471.27 188.56 41516.82 88888.00 2024-09-01 21:39:04.000 245 22471.26 188.50 41516.81 88888.00 2024-09-01 21:39:05.000 245 22471.27 188.49 41516.82 47590.09 2024-09-01 21:39:06.000 245 22471.29 188.56 41516.86 88888.00 2024-09-01 21:39:07.000 245 22471.28 188.59 41516.82 88888.00 2024-09-01 21:39:08.000 245 22471.25 188.56 41516.74 88888.00 2024-09-01 21:39:09.000 245 22471.24 188.54 41516.69 88888.00 2024-09-01 21:39:10.000 245 22471.22 188.54 41516.68 47590.10 2024-09-01 21:39:11.000 245 22471.22 188.53 41516.69 88888.00 2024-09-01 21:39:12.000 245 22471.26 188.53 41516.70 88888.00 2024-09-01 21:39:13.000 245 22471.28 188.54 41516.73 88888.00 2024-09-01 21:39:14.000 245 22471.25 188.57 41516.78 88888.00 2024-09-01 21:39:15.000 245 22471.21 188.56 41516.74 47590.09 2024-09-01 21:39:16.000 245 22471.20 188.51 41516.64 88888.00 2024-09-01 21:39:17.000 245 22471.24 188.54 41516.67 88888.00 2024-09-01 21:39:18.000 245 22471.27 188.57 41516.77 88888.00 2024-09-01 21:39:19.000 245 22471.26 188.51 41516.79 88888.00 2024-09-01 21:39:20.000 245 22471.20 188.47 41516.77 47590.12 2024-09-01 21:39:21.000 245 22471.17 188.49 41516.77 88888.00 2024-09-01 21:39:22.000 245 22471.22 188.56 41516.82 88888.00 2024-09-01 21:39:23.000 245 22471.28 188.58 41516.86 88888.00 2024-09-01 21:39:24.000 245 22471.28 188.53 41516.81 88888.00 2024-09-01 21:39:25.000 245 22471.25 188.52 41516.75 47590.14 2024-09-01 21:39:26.000 245 22471.28 188.59 41516.73 88888.00 2024-09-01 21:39:27.000 245 22471.32 188.63 41516.71 88888.00 2024-09-01 21:39:28.000 245 22471.29 188.61 41516.73 88888.00 2024-09-01 21:39:29.000 245 22471.28 188.63 41516.85 88888.00 2024-09-01 21:39:30.000 245 22471.38 188.67 41516.93 47590.13 2024-09-01 21:39:31.000 245 22471.47 188.65 41516.91 88888.00 2024-09-01 21:39:32.000 245 22471.45 188.60 41516.89 88888.00 2024-09-01 21:39:33.000 245 22471.40 188.57 41516.91 88888.00 2024-09-01 21:39:34.000 245 22471.38 188.57 41516.93 88888.00 2024-09-01 21:39:35.000 245 22471.39 188.61 41516.93 47590.15 2024-09-01 21:39:36.000 245 22471.40 188.66 41516.91 88888.00 2024-09-01 21:39:37.000 245 22471.34 188.68 41516.90 88888.00 2024-09-01 21:39:38.000 245 22471.24 188.66 41516.86 88888.00 2024-09-01 21:39:39.000 245 22471.22 188.68 41516.85 88888.00 2024-09-01 21:39:40.000 245 22471.32 188.70 41516.90 47590.11 2024-09-01 21:39:41.000 245 22471.39 188.68 41516.96 88888.00 2024-09-01 21:39:42.000 245 22471.37 188.66 41516.99 88888.00 2024-09-01 21:39:43.000 245 22471.35 188.68 41516.96 88888.00 2024-09-01 21:39:44.000 245 22471.36 188.74 41516.90 88888.00 2024-09-01 21:39:45.000 245 22471.39 188.76 41516.86 47590.18 2024-09-01 21:39:46.000 245 22471.40 188.73 41516.86 88888.00 2024-09-01 21:39:47.000 245 22471.43 188.73 41516.89 88888.00 2024-09-01 21:39:48.000 245 22471.48 188.76 41516.90 88888.00 2024-09-01 21:39:49.000 245 22471.51 188.78 41516.88 88888.00 2024-09-01 21:39:50.000 245 22471.48 188.79 41516.88 47590.19 2024-09-01 21:39:51.000 245 22471.52 188.78 41516.87 88888.00 2024-09-01 21:39:52.000 245 22471.60 188.75 41516.84 88888.00 2024-09-01 21:39:53.000 245 22471.62 188.72 41516.80 88888.00 2024-09-01 21:39:54.000 245 22471.58 188.69 41516.76 88888.00 2024-09-01 21:39:55.000 245 22471.57 188.73 41516.77 47590.19 2024-09-01 21:39:56.000 245 22471.59 188.84 41516.86 88888.00 2024-09-01 21:39:57.000 245 22471.63 188.87 41516.89 88888.00 2024-09-01 21:39:58.000 245 22471.66 188.75 41516.79 88888.00 2024-09-01 21:39:59.000 245 22471.68 188.68 41516.72 88888.00 2024-09-01 21:40:00.000 245 22471.70 188.72 41516.73 47590.25 2024-09-01 21:40:01.000 245 22471.68 188.76 41516.79 88888.00 2024-09-01 21:40:02.000 245 22471.68 188.81 41516.82 88888.00 2024-09-01 21:40:03.000 245 22471.67 188.83 41516.82 88888.00 2024-09-01 21:40:04.000 245 22471.64 188.81 41516.81 88888.00 2024-09-01 21:40:05.000 245 22471.65 188.81 41516.82 47590.23 2024-09-01 21:40:06.000 245 22471.72 188.84 41516.83 88888.00 2024-09-01 21:40:07.000 245 22471.76 188.87 41516.88 88888.00 2024-09-01 21:40:08.000 245 22471.76 188.85 41516.89 88888.00 2024-09-01 21:40:09.000 245 22471.72 188.81 41516.80 88888.00 2024-09-01 21:40:10.000 245 22471.65 188.83 41516.69 47590.28 2024-09-01 21:40:11.000 245 22471.65 188.86 41516.61 88888.00 2024-09-01 21:40:12.000 245 22471.70 188.87 41516.63 88888.00 2024-09-01 21:40:13.000 245 22471.72 188.90 41516.76 88888.00 2024-09-01 21:40:14.000 245 22471.71 188.93 41516.88 88888.00 2024-09-01 21:40:15.000 245 22471.75 188.96 41516.94 47590.27 2024-09-01 21:40:16.000 245 22471.79 188.92 41516.94 88888.00 2024-09-01 21:40:17.000 245 22471.78 188.82 41516.93 88888.00 2024-09-01 21:40:18.000 245 22471.78 188.79 41516.94 88888.00 2024-09-01 21:40:19.000 245 22471.81 188.84 41516.98 88888.00 2024-09-01 21:40:20.000 245 22471.82 188.91 41517.00 47590.35 2024-09-01 21:40:21.000 245 22471.84 188.94 41516.96 88888.00 2024-09-01 21:40:22.000 245 22471.85 188.93 41516.89 88888.00 2024-09-01 21:40:23.000 245 22471.85 188.92 41516.82 88888.00 2024-09-01 21:40:24.000 245 22471.82 188.95 41516.80 88888.00 2024-09-01 21:40:25.000 245 22471.77 188.93 41516.82 47590.33 2024-09-01 21:40:26.000 245 22471.77 188.83 41516.83 88888.00 2024-09-01 21:40:27.000 245 22471.86 188.79 41516.82 88888.00 2024-09-01 21:40:28.000 245 22471.89 188.81 41516.86 88888.00 2024-09-01 21:40:29.000 245 22471.80 188.84 41516.89 88888.00 2024-09-01 21:40:30.000 245 22471.70 188.85 41516.85 47590.37 2024-09-01 21:40:31.000 245 22471.74 188.83 41516.77 88888.00 2024-09-01 21:40:32.000 245 22471.82 188.85 41516.78 88888.00 2024-09-01 21:40:33.000 245 22471.81 188.88 41516.82 88888.00 2024-09-01 21:40:34.000 245 22471.82 188.86 41516.83 88888.00 2024-09-01 21:40:35.000 245 22471.88 188.82 41516.80 47590.36 2024-09-01 21:40:36.000 245 22471.88 188.81 41516.78 88888.00 2024-09-01 21:40:37.000 245 22471.80 188.82 41516.79 88888.00 2024-09-01 21:40:38.000 245 22471.74 188.82 41516.82 88888.00 2024-09-01 21:40:39.000 245 22471.75 188.83 41516.84 88888.00 2024-09-01 21:40:40.000 245 22471.80 188.87 41516.86 47590.35 2024-09-01 21:40:41.000 245 22471.78 188.88 41516.82 88888.00 2024-09-01 21:40:42.000 245 22471.74 188.82 41516.75 88888.00 2024-09-01 21:40:43.000 245 22471.74 188.79 41516.79 88888.00 2024-09-01 21:40:44.000 245 22471.75 188.79 41516.87 88888.00 2024-09-01 21:40:45.000 245 22471.78 188.79 41516.89 47590.38 2024-09-01 21:40:46.000 245 22471.80 188.80 41516.90 88888.00 2024-09-01 21:40:47.000 245 22471.78 188.78 41516.91 88888.00 2024-09-01 21:40:48.000 245 22471.79 188.72 41516.87 88888.00 2024-09-01 21:40:49.000 245 22471.80 188.69 41516.80 88888.00 2024-09-01 21:40:50.000 245 22471.77 188.69 41516.77 47590.33 2024-09-01 21:40:51.000 245 22471.75 188.65 41516.80 88888.00 2024-09-01 21:40:52.000 245 22471.75 188.66 41516.83 88888.00 2024-09-01 21:40:53.000 245 22471.70 188.74 41516.84 88888.00 2024-09-01 21:40:54.000 245 22471.66 188.81 41516.82 88888.00 2024-09-01 21:40:55.000 245 22471.68 188.87 41516.80 47590.37 2024-09-01 21:40:56.000 245 22471.75 188.93 41516.80 88888.00 2024-09-01 21:40:57.000 245 22471.80 188.96 41516.79 88888.00 2024-09-01 21:40:58.000 245 22471.78 188.96 41516.74 88888.00 2024-09-01 21:40:59.000 245 22471.77 188.97 41516.75 88888.00 2024-09-01 21:41:00.000 245 22471.81 188.96 41516.78 47590.36 2024-09-01 21:41:01.000 245 22471.85 188.89 41516.77 88888.00 2024-09-01 21:41:02.000 245 22471.86 188.82 41516.77 88888.00 2024-09-01 21:41:03.000 245 22471.86 188.81 41516.81 88888.00 2024-09-01 21:41:04.000 245 22471.87 188.87 41516.83 88888.00 2024-09-01 21:41:05.000 245 22471.88 188.95 41516.84 47590.40 2024-09-01 21:41:06.000 245 22471.92 188.99 41516.82 88888.00 2024-09-01 21:41:07.000 245 22471.96 188.98 41516.81 88888.00 2024-09-01 21:41:08.000 245 22471.95 188.99 41516.82 88888.00 2024-09-01 21:41:09.000 245 22471.91 189.02 41516.84 88888.00 2024-09-01 21:41:10.000 245 22471.89 189.03 41516.89 47590.40 2024-09-01 21:41:11.000 245 22471.94 189.04 41516.97 88888.00 2024-09-01 21:41:12.000 245 22472.02 189.08 41517.01 88888.00 2024-09-01 21:41:13.000 245 22472.05 189.12 41516.96 88888.00 2024-09-01 21:41:14.000 245 22472.02 189.12 41516.87 88888.00 2024-09-01 21:41:15.000 245 22471.97 189.13 41516.83 47590.39 2024-09-01 21:41:16.000 245 22471.95 189.13 41516.84 88888.00 2024-09-01 21:41:17.000 245 22471.94 189.14 41516.86 88888.00 2024-09-01 21:41:18.000 245 22471.94 189.14 41516.89 88888.00 2024-09-01 21:41:19.000 245 22471.99 189.15 41516.98 88888.00 2024-09-01 21:41:20.000 245 22472.03 189.17 41517.06 47590.40 2024-09-01 21:41:21.000 245 22472.00 189.20 41517.02 88888.00 2024-09-01 21:41:22.000 245 22471.91 189.19 41516.88 88888.00 2024-09-01 21:41:23.000 245 22471.85 189.14 41516.79 88888.00 2024-09-01 21:41:24.000 245 22471.83 189.10 41516.78 88888.00 2024-09-01 21:41:25.000 245 22471.81 189.07 41516.83 47590.38 2024-09-01 21:41:26.000 245 22471.81 189.04 41516.88 88888.00 2024-09-01 21:41:27.000 245 22471.86 189.08 41516.91 88888.00 2024-09-01 21:41:28.000 245 22471.94 189.13 41516.95 88888.00 2024-09-01 21:41:29.000 245 22471.93 189.10 41516.97 88888.00 2024-09-01 21:41:30.000 245 22471.85 189.06 41516.96 47590.40 2024-09-01 21:41:31.000 245 22471.85 189.07 41516.91 88888.00 2024-09-01 21:41:32.000 245 22471.88 189.09 41516.86 88888.00 2024-09-01 21:41:33.000 245 22471.87 189.07 41516.86 88888.00 2024-09-01 21:41:34.000 245 22471.84 189.02 41516.91 88888.00 2024-09-01 21:41:35.000 245 22471.87 189.01 41517.00 47590.44 2024-09-01 21:41:36.000 245 22471.94 189.04 41517.06 88888.00 2024-09-01 21:41:37.000 245 22472.00 189.05 41517.05 88888.00 2024-09-01 21:41:38.000 245 22472.04 189.04 41517.01 88888.00 2024-09-01 21:41:39.000 245 22472.07 189.02 41516.95 88888.00 2024-09-01 21:41:40.000 245 22472.06 188.97 41516.89 47590.47 2024-09-01 21:41:41.000 245 22472.02 188.95 41516.89 88888.00 2024-09-01 21:41:42.000 245 22472.02 189.01 41516.93 88888.00 2024-09-01 21:41:43.000 245 22472.06 189.08 41516.96 88888.00 2024-09-01 21:41:44.000 245 22472.12 189.09 41516.98 88888.00 2024-09-01 21:41:45.000 245 22472.13 189.07 41517.04 47590.48 2024-09-01 21:41:46.000 245 22472.12 189.07 41517.08 88888.00 2024-09-01 21:41:47.000 245 22472.10 189.10 41517.03 88888.00 2024-09-01 21:41:48.000 245 22472.09 189.11 41516.94 88888.00 2024-09-01 21:41:49.000 245 22472.11 189.07 41516.90 88888.00 2024-09-01 21:41:50.000 245 22472.13 189.00 41516.90 47590.50 2024-09-01 21:41:51.000 245 22472.14 188.98 41516.93 88888.00 2024-09-01 21:41:52.000 245 22472.15 189.04 41516.99 88888.00 2024-09-01 21:41:53.000 245 22472.17 189.05 41517.00 88888.00 2024-09-01 21:41:54.000 245 22472.19 188.99 41516.91 88888.00 2024-09-01 21:41:55.000 245 22472.20 188.97 41516.87 47590.57 2024-09-01 21:41:56.000 245 22472.23 189.00 41516.88 88888.00 2024-09-01 21:41:57.000 245 22472.22 188.96 41516.84 88888.00 2024-09-01 21:41:58.000 245 22472.16 188.88 41516.77 88888.00 2024-09-01 21:41:59.000 245 22472.14 188.89 41516.75 88888.00 2024-09-01 21:42:00.000 245 22472.16 188.98 41516.84 47590.54 2024-09-01 21:42:01.000 245 22472.16 189.03 41516.93 88888.00 2024-09-01 21:42:02.000 245 22472.12 189.02 41516.92 88888.00 2024-09-01 21:42:03.000 245 22472.12 189.02 41516.89 88888.00 2024-09-01 21:42:04.000 245 22472.15 189.02 41516.90 88888.00 2024-09-01 21:42:05.000 245 22472.16 188.97 41516.94 47590.54 2024-09-01 21:42:06.000 245 22472.15 188.92 41516.90 88888.00 2024-09-01 21:42:07.000 245 22472.17 188.92 41516.82 88888.00 2024-09-01 21:42:08.000 245 22472.23 188.97 41516.80 88888.00 2024-09-01 21:42:09.000 245 22472.26 189.03 41516.84 88888.00 2024-09-01 21:42:10.000 245 22472.25 189.06 41516.89 47590.57 2024-09-01 21:42:11.000 245 22472.26 189.07 41516.95 88888.00 2024-09-01 21:42:12.000 245 22472.28 189.02 41516.97 88888.00 2024-09-01 21:42:13.000 245 22472.26 188.92 41516.89 88888.00 2024-09-01 21:42:14.000 245 22472.20 188.84 41516.84 88888.00 2024-09-01 21:42:15.000 245 22472.17 188.86 41516.90 47590.57 2024-09-01 21:42:16.000 245 22472.14 188.88 41517.00 88888.00 2024-09-01 21:42:17.000 245 22472.13 188.90 41517.03 88888.00 2024-09-01 21:42:18.000 245 22472.19 188.95 41517.02 88888.00 2024-09-01 21:42:19.000 245 22472.23 188.98 41517.02 88888.00 2024-09-01 21:42:20.000 245 22472.23 188.97 41517.03 47590.63 2024-09-01 21:42:21.000 245 22472.22 188.94 41517.01 88888.00 2024-09-01 21:42:22.000 245 22472.18 188.90 41517.01 88888.00 2024-09-01 21:42:23.000 245 22472.19 188.85 41517.02 88888.00 2024-09-01 21:42:24.000 245 22472.25 188.80 41516.94 88888.00 2024-09-01 21:42:25.000 245 22472.34 188.84 41516.89 47590.60 2024-09-01 21:42:26.000 245 22472.37 188.93 41516.96 88888.00 2024-09-01 21:42:27.000 245 22472.34 189.00 41516.98 88888.00 2024-09-01 21:42:28.000 245 22472.30 189.01 41516.96 88888.00 2024-09-01 21:42:29.000 245 22472.27 188.99 41516.96 88888.00 2024-09-01 21:42:30.000 245 22472.24 188.94 41516.98 47590.65 2024-09-01 21:42:31.000 245 22472.21 188.89 41516.98 88888.00 2024-09-01 21:42:32.000 245 22472.20 188.90 41516.98 88888.00 2024-09-01 21:42:33.000 245 22472.25 188.94 41516.98 88888.00 2024-09-01 21:42:34.000 245 22472.34 188.98 41516.98 88888.00 2024-09-01 21:42:35.000 245 22472.37 188.97 41516.93 47590.62 2024-09-01 21:42:36.000 245 22472.34 188.97 41516.85 88888.00 2024-09-01 21:42:37.000 245 22472.33 188.98 41516.78 88888.00 2024-09-01 21:42:38.000 245 22472.35 188.93 41516.70 88888.00 2024-09-01 21:42:39.000 245 22472.34 188.86 41516.67 88888.00 2024-09-01 21:42:40.000 245 22472.31 188.82 41516.68 47590.65 2024-09-01 21:42:41.000 245 22472.28 188.85 41516.71 88888.00 2024-09-01 21:42:42.000 245 22472.32 188.94 41516.78 88888.00 2024-09-01 21:42:43.000 245 22472.40 188.98 41516.86 88888.00 2024-09-01 21:42:44.000 245 22472.46 188.96 41516.91 88888.00 2024-09-01 21:42:45.000 245 22472.44 188.90 41516.86 47590.62 2024-09-01 21:42:46.000 245 22472.38 188.84 41516.77 88888.00 2024-09-01 21:42:47.000 245 22472.33 188.82 41516.71 88888.00 2024-09-01 21:42:48.000 245 22472.33 188.86 41516.75 88888.00 2024-09-01 21:42:49.000 245 22472.34 188.90 41516.82 88888.00 2024-09-01 21:42:50.000 245 22472.34 188.91 41516.86 47590.70 2024-09-01 21:42:51.000 245 22472.37 188.93 41516.94 88888.00 2024-09-01 21:42:52.000 245 22472.43 188.95 41516.97 88888.00 2024-09-01 21:42:53.000 245 22472.46 188.89 41516.93 88888.00 2024-09-01 21:42:54.000 245 22472.39 188.80 41516.85 88888.00 2024-09-01 21:42:55.000 245 22472.33 188.77 41516.79 47590.67 2024-09-01 21:42:56.000 245 22472.38 188.83 41516.78 88888.00 2024-09-01 21:42:57.000 245 22472.44 188.87 41516.80 88888.00 2024-09-01 21:42:58.000 245 22472.47 188.87 41516.82 88888.00 2024-09-01 21:42:59.000 245 22472.53 188.89 41516.85 88888.00 2024-09-01 21:43:00.000 245 22472.58 188.94 41516.90 47590.72 2024-09-01 21:43:01.000 245 22472.54 189.01 41516.95 88888.00 2024-09-01 21:43:02.000 245 22472.47 189.02 41516.96 88888.00 2024-09-01 21:43:03.000 245 22472.44 188.91 41516.93 88888.00 2024-09-01 21:43:04.000 245 22472.45 188.84 41516.92 88888.00 2024-09-01 21:43:05.000 245 22472.48 188.91 41516.93 47590.73 2024-09-01 21:43:06.000 245 22472.50 188.95 41516.95 88888.00 2024-09-01 21:43:07.000 245 22472.52 188.94 41516.94 88888.00 2024-09-01 21:43:08.000 245 22472.55 188.95 41516.92 88888.00 2024-09-01 21:43:09.000 245 22472.58 188.96 41516.94 88888.00 2024-09-01 21:43:10.000 245 22472.57 188.92 41516.95 47590.74 2024-09-01 21:43:11.000 245 22472.55 188.89 41516.89 88888.00 2024-09-01 21:43:12.000 245 22472.56 188.88 41516.83 88888.00 2024-09-01 21:43:13.000 245 22472.52 188.85 41516.86 88888.00 2024-09-01 21:43:14.000 245 22472.42 188.81 41516.90 88888.00 2024-09-01 21:43:15.000 245 22472.41 188.80 41516.94 47590.74 2024-09-01 21:43:16.000 245 22472.48 188.80 41516.94 88888.00 2024-09-01 21:43:17.000 245 22472.52 188.76 41516.91 88888.00 2024-09-01 21:43:18.000 245 22472.54 188.75 41516.89 88888.00 2024-09-01 21:43:19.000 245 22472.53 188.76 41516.88 88888.00 2024-09-01 21:43:20.000 245 22472.50 188.74 41516.88 47590.75 2024-09-01 21:43:21.000 245 22472.47 188.74 41516.88 88888.00 2024-09-01 21:43:22.000 245 22472.44 188.74 41516.88 88888.00 2024-09-01 21:43:23.000 245 22472.40 188.73 41516.89 88888.00 2024-09-01 21:43:24.000 245 22472.39 188.74 41516.93 88888.00 2024-09-01 21:43:25.000 245 22472.45 188.75 41516.95 47590.76 2024-09-01 21:43:26.000 245 22472.51 188.76 41516.98 88888.00 2024-09-01 21:43:27.000 245 22472.49 188.72 41516.98 88888.00 2024-09-01 21:43:28.000 245 22472.43 188.64 41516.96 88888.00 2024-09-01 21:43:29.000 245 22472.42 188.60 41516.93 88888.00 2024-09-01 21:43:30.000 245 22472.46 188.64 41516.90 47590.74 2024-09-01 21:43:31.000 245 22472.47 188.68 41516.89 88888.00 2024-09-01 21:43:32.000 245 22472.41 188.69 41516.91 88888.00 2024-09-01 21:43:33.000 245 22472.38 188.70 41516.94 88888.00 2024-09-01 21:43:34.000 245 22472.43 188.70 41516.93 88888.00 2024-09-01 21:43:35.000 245 22472.47 188.70 41516.88 47590.74 2024-09-01 21:43:36.000 245 22472.40 188.68 41516.81 88888.00 2024-09-01 21:43:37.000 245 22472.30 188.62 41516.80 88888.00 2024-09-01 21:43:38.000 245 22472.26 188.60 41516.90 88888.00 2024-09-01 21:43:39.000 245 22472.28 188.61 41516.98 88888.00 2024-09-01 21:43:40.000 245 22472.32 188.62 41517.00 47590.77 2024-09-01 21:43:41.000 245 22472.36 188.63 41517.02 88888.00 2024-09-01 21:43:42.000 245 22472.37 188.65 41517.00 88888.00 2024-09-01 21:43:43.000 245 22472.34 188.63 41516.98 88888.00 2024-09-01 21:43:44.000 245 22472.31 188.59 41516.98 88888.00 2024-09-01 21:43:45.000 245 22472.30 188.54 41516.98 47590.75 2024-09-01 21:43:46.000 245 22472.31 188.53 41516.94 88888.00 2024-09-01 21:43:47.000 245 22472.33 188.56 41516.88 88888.00 2024-09-01 21:43:48.000 245 22472.34 188.59 41516.82 88888.00 2024-09-01 21:43:49.000 245 22472.37 188.61 41516.86 88888.00 2024-09-01 21:43:50.000 245 22472.40 188.64 41516.94 47590.80 2024-09-01 21:43:51.000 245 22472.43 188.64 41516.98 88888.00 2024-09-01 21:43:52.000 245 22472.44 188.64 41516.96 88888.00 2024-09-01 21:43:53.000 245 22472.44 188.60 41516.96 88888.00 2024-09-01 21:43:54.000 245 22472.45 188.54 41517.00 88888.00 2024-09-01 21:43:55.000 245 22472.47 188.50 41517.00 47590.77 2024-09-01 21:43:56.000 245 22472.49 188.54 41516.95 88888.00 2024-09-01 21:43:57.000 245 22472.52 188.61 41516.88 88888.00 2024-09-01 21:43:58.000 245 22472.54 188.62 41516.84 88888.00 2024-09-01 21:43:59.000 245 22472.50 188.56 41516.82 88888.00 2024-09-01 21:44:00.000 245 22472.44 188.51 41516.84 47590.77 2024-09-01 21:44:01.000 245 22472.42 188.50 41516.90 88888.00 2024-09-01 21:44:02.000 245 22472.42 188.47 41516.96 88888.00 2024-09-01 21:44:03.000 245 22472.44 188.42 41516.90 88888.00 2024-09-01 21:44:04.000 245 22472.44 188.39 41516.80 88888.00 2024-09-01 21:44:05.000 245 22472.42 188.41 41516.81 47590.76 2024-09-01 21:44:06.000 245 22472.41 188.44 41516.89 88888.00 2024-09-01 21:44:07.000 245 22472.40 188.45 41516.94 88888.00 2024-09-01 21:44:08.000 245 22472.34 188.44 41516.99 88888.00 2024-09-01 21:44:09.000 245 22472.32 188.41 41517.01 88888.00 2024-09-01 21:44:10.000 245 22472.38 188.39 41517.00 47590.78 2024-09-01 21:44:11.000 245 22472.43 188.38 41516.97 88888.00 2024-09-01 21:44:12.000 245 22472.42 188.38 41516.90 88888.00 2024-09-01 21:44:13.000 245 22472.41 188.40 41516.88 88888.00 2024-09-01 21:44:14.000 245 22472.43 188.44 41516.92 88888.00 2024-09-01 21:44:15.000 245 22472.44 188.48 41516.99 47590.78 2024-09-01 21:44:16.000 245 22472.43 188.48 41517.01 88888.00 2024-09-01 21:44:17.000 245 22472.46 188.42 41516.98 88888.00 2024-09-01 21:44:18.000 245 22472.49 188.35 41516.93 88888.00 2024-09-01 21:44:19.000 245 22472.45 188.32 41516.90 88888.00 2024-09-01 21:44:20.000 245 22472.35 188.31 41516.85 47590.73 2024-09-01 21:44:21.000 245 22472.32 188.30 41516.82 88888.00 2024-09-01 21:44:22.000 245 22472.40 188.34 41516.89 88888.00 2024-09-01 21:44:23.000 245 22472.50 188.40 41517.02 88888.00 2024-09-01 21:44:24.000 245 22472.52 188.42 41517.03 88888.00 2024-09-01 21:44:25.000 245 22472.49 188.38 41516.97 47590.77 2024-09-01 21:44:26.000 245 22472.45 188.33 41516.96 88888.00 2024-09-01 21:44:27.000 245 22472.43 188.27 41516.97 88888.00 2024-09-01 21:44:28.000 245 22472.44 188.22 41516.91 88888.00 2024-09-01 21:44:29.000 245 22472.51 188.25 41516.85 88888.00 2024-09-01 21:44:30.000 245 22472.56 188.33 41516.89 47590.80 2024-09-01 21:44:31.000 245 22472.55 188.38 41516.96 88888.00 2024-09-01 21:44:32.000 245 22472.51 188.37 41516.97 88888.00 2024-09-01 21:44:33.000 245 22472.48 188.36 41516.90 88888.00 2024-09-01 21:44:34.000 245 22472.49 188.32 41516.81 88888.00 2024-09-01 21:44:35.000 245 22472.48 188.25 41516.80 47590.78 2024-09-01 21:44:36.000 245 22472.47 188.19 41516.89 88888.00 2024-09-01 21:44:37.000 245 22472.49 188.21 41516.95 88888.00 2024-09-01 21:44:38.000 245 22472.47 188.27 41516.97 88888.00 2024-09-01 21:44:39.000 245 22472.44 188.29 41516.91 88888.00 2024-09-01 21:44:40.000 245 22472.42 188.24 41516.82 47590.76 2024-09-01 21:44:41.000 245 22472.43 188.17 41516.82 88888.00 2024-09-01 21:44:42.000 245 22472.48 188.14 41516.86 88888.00 2024-09-01 21:44:43.000 245 22472.52 188.14 41516.86 88888.00 2024-09-01 21:44:44.000 245 22472.52 188.18 41516.87 88888.00 2024-09-01 21:44:45.000 245 22472.47 188.21 41516.93 47590.76 2024-09-01 21:44:46.000 245 22472.44 188.21 41516.99 88888.00 2024-09-01 21:44:47.000 245 22472.46 188.23 41517.06 88888.00 2024-09-01 21:44:48.000 245 22472.44 188.30 41517.09 88888.00 2024-09-01 21:44:49.000 245 22472.40 188.37 41517.06 88888.00 2024-09-01 21:44:50.000 245 22472.38 188.37 41517.02 47590.73 2024-09-01 21:44:51.000 245 22472.35 188.29 41516.99 88888.00 2024-09-01 21:44:52.000 245 22472.35 188.20 41516.96 88888.00 2024-09-01 21:44:53.000 245 22472.38 188.17 41516.99 88888.00 2024-09-01 21:44:54.000 245 22472.38 188.18 41517.12 88888.00 2024-09-01 21:44:55.000 245 22472.36 188.23 41517.19 47590.74 2024-09-01 21:44:56.000 245 22472.37 188.22 41517.15 88888.00 2024-09-01 21:44:57.000 245 22472.41 188.17 41517.14 88888.00 2024-09-01 21:44:58.000 245 22472.45 188.19 41517.26 88888.00 2024-09-01 21:44:59.000 245 22472.42 188.23 41517.31 88888.00 2024-09-01 21:45:00.000 245 22472.31 188.21 41517.24 47590.74 2024-09-01 21:45:01.000 245 22472.24 188.18 41517.18 88888.00 2024-09-01 21:45:02.000 245 22472.29 188.15 41517.16 88888.00 2024-09-01 21:45:03.000 245 22472.36 188.19 41517.18 88888.00 2024-09-01 21:45:04.000 245 22472.32 188.25 41517.24 88888.00 2024-09-01 21:45:05.000 245 22472.24 188.20 41517.24 47590.70 2024-09-01 21:45:06.000 245 22472.27 188.10 41517.16 88888.00 2024-09-01 21:45:07.000 245 22472.31 188.03 41517.07 88888.00 2024-09-01 21:45:08.000 245 22472.23 187.99 41517.00 88888.00 2024-09-01 21:45:09.000 245 22472.14 188.01 41516.93 88888.00 2024-09-01 21:45:10.000 245 22472.12 188.06 41516.89 47590.67 2024-09-01 21:45:11.000 245 22472.12 188.07 41516.91 88888.00 2024-09-01 21:45:12.000 245 22472.15 188.08 41516.94 88888.00 2024-09-01 21:45:13.000 245 22472.24 188.15 41516.96 88888.00 2024-09-01 21:45:14.000 245 22472.32 188.22 41516.95 88888.00 2024-09-01 21:45:15.000 245 22472.32 188.23 41516.96 47590.61 2024-09-01 21:45:16.000 245 22472.22 188.24 41517.01 88888.00 2024-09-01 21:45:17.000 245 22472.15 188.24 41517.02 88888.00 2024-09-01 21:45:18.000 245 22472.16 188.21 41516.98 88888.00 2024-09-01 21:45:19.000 245 22472.16 188.15 41516.96 88888.00 2024-09-01 21:45:20.000 245 22472.15 188.16 41517.02 47590.57 2024-09-01 21:45:21.000 245 22472.15 188.22 41517.03 88888.00 2024-09-01 21:45:22.000 245 22472.13 188.25 41516.95 88888.00 2024-09-01 21:45:23.000 245 22472.13 188.24 41516.89 88888.00 2024-09-01 21:45:24.000 245 22472.12 188.19 41516.89 88888.00 2024-09-01 21:45:25.000 245 22472.09 188.15 41516.92 47590.59 2024-09-01 21:45:26.000 245 22472.07 188.14 41516.95 88888.00 2024-09-01 21:45:27.000 245 22472.04 188.16 41516.97 88888.00 2024-09-01 21:45:28.000 245 22472.03 188.20 41516.98 88888.00 2024-09-01 21:45:29.000 245 22472.03 188.22 41516.98 88888.00 2024-09-01 21:45:30.000 245 22471.97 188.21 41516.97 47590.52 2024-09-01 21:45:31.000 245 22471.87 188.16 41516.91 88888.00 2024-09-01 21:45:32.000 245 22471.85 188.09 41516.81 88888.00 2024-09-01 21:45:33.000 245 22471.87 188.08 41516.73 88888.00 2024-09-01 21:45:34.000 245 22471.84 188.13 41516.75 88888.00 2024-09-01 21:45:35.000 245 22471.81 188.16 41516.79 47590.50 2024-09-01 21:45:36.000 245 22471.88 188.17 41516.78 88888.00 2024-09-01 21:45:37.000 245 22471.96 188.22 41516.79 88888.00 2024-09-01 21:45:38.000 245 22471.93 188.30 41516.85 88888.00 2024-09-01 21:45:39.000 245 22471.91 188.31 41516.91 88888.00 2024-09-01 21:45:40.000 245 22471.91 188.23 41516.98 47590.45 2024-09-01 21:45:41.000 245 22471.86 188.14 41517.05 88888.00 2024-09-01 21:45:42.000 245 22471.80 188.09 41517.04 88888.00 2024-09-01 21:45:43.000 245 22471.84 188.09 41516.96 88888.00 2024-09-01 21:45:44.000 245 22471.96 188.11 41516.89 88888.00 2024-09-01 21:45:45.000 245 22472.00 188.17 41516.90 47590.42 2024-09-01 21:45:46.000 245 22471.93 188.20 41516.94 88888.00 2024-09-01 21:45:47.000 245 22471.84 188.19 41516.91 88888.00 2024-09-01 21:45:48.000 245 22471.79 188.16 41516.84 88888.00 2024-09-01 21:45:49.000 245 22471.81 188.16 41516.76 88888.00 2024-09-01 21:45:50.000 245 22471.85 188.19 41516.74 47590.42 2024-09-01 21:45:51.000 245 22471.88 188.23 41516.75 88888.00 2024-09-01 21:45:52.000 245 22471.83 188.22 41516.76 88888.00 2024-09-01 21:45:53.000 245 22471.78 188.21 41516.81 88888.00 2024-09-01 21:45:54.000 245 22471.81 188.23 41516.88 88888.00 2024-09-01 21:45:55.000 245 22471.85 188.24 41516.86 47590.34 2024-09-01 21:45:56.000 245 22471.84 188.24 41516.77 88888.00 2024-09-01 21:45:57.000 245 22471.78 188.22 41516.71 88888.00 2024-09-01 21:45:58.000 245 22471.68 188.16 41516.69 88888.00 2024-09-01 21:45:59.000 245 22471.63 188.10 41516.67 88888.00 2024-09-01 21:46:00.000 245 22471.68 188.09 41516.67 47590.37 2024-09-01 21:46:01.000 245 22471.72 188.14 41516.72 88888.00 2024-09-01 21:46:02.000 245 22471.68 188.21 41516.79 88888.00 2024-09-01 21:46:03.000 245 22471.63 188.26 41516.82 88888.00 2024-09-01 21:46:04.000 245 22471.64 188.29 41516.83 88888.00 2024-09-01 21:46:05.000 245 22471.65 188.30 41516.83 47590.32 2024-09-01 21:46:06.000 245 22471.63 188.26 41516.83 88888.00 2024-09-01 21:46:07.000 245 22471.65 188.21 41516.82 88888.00 2024-09-01 21:46:08.000 245 22471.71 188.21 41516.79 88888.00 2024-09-01 21:46:09.000 245 22471.76 188.27 41516.79 88888.00 2024-09-01 21:46:10.000 245 22471.71 188.33 41516.85 47590.36 2024-09-01 21:46:11.000 245 22471.62 188.34 41516.88 88888.00 2024-09-01 21:46:12.000 245 22471.62 188.33 41516.82 88888.00 2024-09-01 21:46:13.000 245 22471.71 188.33 41516.78 88888.00 2024-09-01 21:46:14.000 245 22471.74 188.30 41516.72 88888.00 2024-09-01 21:46:15.000 245 22471.67 188.25 41516.66 47590.27 2024-09-01 21:46:16.000 245 22471.60 188.24 41516.66 88888.00 2024-09-01 21:46:17.000 245 22471.55 188.27 41516.73 88888.00 2024-09-01 21:46:18.000 245 22471.52 188.31 41516.83 88888.00 2024-09-01 21:46:19.000 245 22471.57 188.36 41516.89 88888.00 2024-09-01 21:46:20.000 245 22471.66 188.37 41516.89 47590.28 2024-09-01 21:46:21.000 245 22471.68 188.28 41516.87 88888.00 2024-09-01 21:46:22.000 245 22471.60 188.19 41516.85 88888.00 2024-09-01 21:46:23.000 245 22471.53 188.18 41516.79 88888.00 2024-09-01 21:46:24.000 245 22471.55 188.23 41516.70 88888.00 2024-09-01 21:46:25.000 245 22471.60 188.30 41516.71 47590.23 2024-09-01 21:46:26.000 245 22471.61 188.37 41516.79 88888.00 2024-09-01 21:46:27.000 245 22471.56 188.41 41516.84 88888.00 2024-09-01 21:46:28.000 245 22471.51 188.42 41516.88 88888.00 2024-09-01 21:46:29.000 245 22471.51 188.37 41516.94 88888.00 2024-09-01 21:46:30.000 245 22471.53 188.26 41516.89 47590.23 2024-09-01 21:46:31.000 245 22471.56 188.17 41516.73 88888.00 2024-09-01 21:46:32.000 245 22471.57 188.14 41516.65 88888.00 2024-09-01 21:46:33.000 245 22471.55 188.14 41516.74 88888.00 2024-09-01 21:46:34.000 245 22471.52 188.09 41516.88 88888.00 2024-09-01 21:46:35.000 245 22471.51 188.09 41516.92 47590.23 2024-09-01 21:46:36.000 245 22471.56 188.17 41516.94 88888.00 2024-09-01 21:46:37.000 245 22471.59 188.22 41516.97 88888.00 2024-09-01 21:46:38.000 245 22471.56 188.23 41516.96 88888.00 2024-09-01 21:46:39.000 245 22471.52 188.25 41516.88 88888.00 2024-09-01 21:46:40.000 245 22471.52 188.27 41516.77 47590.17 2024-09-01 21:46:41.000 245 22471.51 188.23 41516.67 88888.00 2024-09-01 21:46:42.000 245 22471.47 188.16 41516.65 88888.00 2024-09-01 21:46:43.000 245 22471.43 188.21 41516.76 88888.00 2024-09-01 21:46:44.000 245 22471.42 188.33 41516.86 88888.00 2024-09-01 21:46:45.000 245 22471.43 188.39 41516.87 47590.17 2024-09-01 21:46:46.000 245 22471.49 188.38 41516.86 88888.00 2024-09-01 21:46:47.000 245 22471.49 188.29 41516.82 88888.00 2024-09-01 21:46:48.000 245 22471.43 188.21 41516.72 88888.00 2024-09-01 21:46:49.000 245 22471.42 188.20 41516.66 88888.00 2024-09-01 21:46:50.000 245 22471.47 188.23 41516.68 47590.11 2024-09-01 21:46:51.000 245 22471.47 188.26 41516.73 88888.00 2024-09-01 21:46:52.000 245 22471.44 188.27 41516.77 88888.00 2024-09-01 21:46:53.000 245 22471.43 188.24 41516.79 88888.00 2024-09-01 21:46:54.000 245 22471.45 188.19 41516.81 88888.00 2024-09-01 21:46:55.000 245 22471.43 188.13 41516.75 47590.17 2024-09-01 21:46:56.000 245 22471.35 188.07 41516.67 88888.00 2024-09-01 21:46:57.000 245 22471.32 188.06 41516.66 88888.00 2024-09-01 21:46:58.000 245 22471.34 188.12 41516.68 88888.00 2024-09-01 21:46:59.000 245 22471.34 188.21 41516.72 88888.00 2024-09-01 21:47:00.000 245 22471.33 188.29 41516.80 47590.14 2024-09-01 21:47:01.000 245 22471.34 188.35 41516.83 88888.00 2024-09-01 21:47:02.000 245 22471.38 188.35 41516.84 88888.00 2024-09-01 21:47:03.000 245 22471.42 188.31 41516.89 88888.00 2024-09-01 21:47:04.000 245 22471.40 188.28 41516.85 88888.00 2024-09-01 21:47:05.000 245 22471.34 188.26 41516.76 47590.06 2024-09-01 21:47:06.000 245 22471.32 188.26 41516.70 88888.00 2024-09-01 21:47:07.000 245 22471.32 188.25 41516.67 88888.00 2024-09-01 21:47:08.000 245 22471.29 188.23 41516.69 88888.00 2024-09-01 21:47:09.000 245 22471.27 188.27 41516.77 88888.00 2024-09-01 21:47:10.000 245 22471.24 188.31 41516.82 47590.12 2024-09-01 21:47:11.000 245 22471.23 188.28 41516.82 88888.00 2024-09-01 21:47:12.000 245 22471.26 188.18 41516.73 88888.00 2024-09-01 21:47:13.000 245 22471.25 188.10 41516.70 88888.00 2024-09-01 21:47:14.000 245 22471.21 188.11 41516.81 88888.00 2024-09-01 21:47:15.000 245 22471.17 188.15 41516.89 47590.06 2024-09-01 21:47:16.000 245 22471.17 188.18 41516.87 88888.00 2024-09-01 21:47:17.000 245 22471.20 188.19 41516.81 88888.00 2024-09-01 21:47:18.000 245 22471.26 188.19 41516.80 88888.00 2024-09-01 21:47:19.000 245 22471.33 188.21 41516.84 88888.00 2024-09-01 21:47:20.000 245 22471.35 188.23 41516.84 47590.08 2024-09-01 21:47:21.000 245 22471.31 188.16 41516.80 88888.00 2024-09-01 21:47:22.000 245 22471.25 188.06 41516.76 88888.00 2024-09-01 21:47:23.000 245 22471.21 188.11 41516.73 88888.00 2024-09-01 21:47:24.000 245 22471.20 188.25 41516.75 88888.00 2024-09-01 21:47:25.000 245 22471.21 188.28 41516.76 47590.03 2024-09-01 21:47:26.000 245 22471.22 188.23 41516.75 88888.00 2024-09-01 21:47:27.000 245 22471.22 188.21 41516.79 88888.00 2024-09-01 21:47:28.000 245 22471.24 188.25 41516.85 88888.00 2024-09-01 21:47:29.000 245 22471.24 188.27 41516.81 88888.00 2024-09-01 21:47:30.000 245 22471.24 188.24 41516.73 47590.02 2024-09-01 21:47:31.000 245 22471.25 188.22 41516.71 88888.00 2024-09-01 21:47:32.000 245 22471.27 188.22 41516.73 88888.00 2024-09-01 21:47:33.000 245 22471.29 188.27 41516.79 88888.00 2024-09-01 21:47:34.000 245 22471.29 188.31 41516.85 88888.00 2024-09-01 21:47:35.000 245 22471.27 188.28 41516.82 47590.02 2024-09-01 21:47:36.000 245 22471.25 188.22 41516.76 88888.00 2024-09-01 21:47:37.000 245 22471.17 188.21 41516.71 88888.00 2024-09-01 21:47:38.000 245 22471.08 188.23 41516.66 88888.00 2024-09-01 21:47:39.000 245 22471.11 188.22 41516.64 88888.00 2024-09-01 21:47:40.000 245 22471.22 188.20 41516.67 47589.99 2024-09-01 21:47:41.000 245 22471.28 188.22 41516.71 88888.00 2024-09-01 21:47:42.000 245 22471.25 188.26 41516.76 88888.00 2024-09-01 21:47:43.000 245 22471.20 188.25 41516.82 88888.00 2024-09-01 21:47:44.000 245 22471.24 188.24 41516.83 88888.00 2024-09-01 21:47:45.000 245 22471.26 188.22 41516.73 47590.02 2024-09-01 21:47:46.000 245 22471.24 188.20 41516.63 88888.00 2024-09-01 21:47:47.000 245 22471.24 188.17 41516.68 88888.00 2024-09-01 21:47:48.000 245 22471.25 188.16 41516.82 88888.00 2024-09-01 21:47:49.000 245 22471.21 188.18 41516.89 88888.00 2024-09-01 21:47:50.000 245 22471.22 188.22 41516.94 47590.04 2024-09-01 21:47:51.000 245 22471.26 188.26 41516.98 88888.00 2024-09-01 21:47:52.000 245 22471.28 188.27 41516.98 88888.00 2024-09-01 21:47:53.000 245 22471.25 188.24 41516.93 88888.00 2024-09-01 21:47:54.000 245 22471.20 188.19 41516.83 88888.00 2024-09-01 21:47:55.000 245 22471.20 188.18 41516.70 47590.07 2024-09-01 21:47:56.000 245 22471.23 188.23 41516.61 88888.00 2024-09-01 21:47:57.000 245 22471.22 188.26 41516.62 88888.00 2024-09-01 21:47:58.000 245 22471.21 188.24 41516.73 88888.00 2024-09-01 21:47:59.000 245 22471.22 188.26 41516.87 88888.00 2024-09-01 21:48:00.000 245 22471.20 188.28 41516.89 47589.99 2024-09-01 21:48:01.000 245 22471.21 188.25 41516.80 88888.00 2024-09-01 21:48:02.000 245 22471.26 188.20 41516.68 88888.00 2024-09-01 21:48:03.000 245 22471.23 188.15 41516.57 88888.00 2024-09-01 21:48:04.000 245 22471.17 188.11 41516.48 88888.00 2024-09-01 21:48:05.000 245 22471.19 188.07 41516.47 47589.99 2024-09-01 21:48:06.000 245 22471.22 188.09 41516.53 88888.00 2024-09-01 21:48:07.000 245 22471.20 188.14 41516.53 88888.00 2024-09-01 21:48:08.000 245 22471.17 188.17 41516.52 88888.00 2024-09-01 21:48:09.000 245 22471.17 188.21 41516.56 88888.00 2024-09-01 21:48:10.000 245 22471.16 188.20 41516.52 47589.94 2024-09-01 21:48:11.000 245 22471.11 188.14 41516.43 88888.00 2024-09-01 21:48:12.000 245 22471.04 188.08 41516.38 88888.00 2024-09-01 21:48:13.000 245 22471.03 188.09 41516.37 88888.00 2024-09-01 21:48:14.000 245 22471.07 188.12 41516.40 88888.00 2024-09-01 21:48:15.000 245 22471.15 188.19 41516.51 47589.91 2024-09-01 21:48:16.000 245 22471.24 188.29 41516.59 88888.00 2024-09-01 21:48:17.000 245 22471.24 188.32 41516.57 88888.00 2024-09-01 21:48:18.000 245 22471.16 188.24 41516.52 88888.00 2024-09-01 21:48:19.000 245 22471.15 188.19 41516.51 88888.00 2024-09-01 21:48:20.000 245 22471.17 188.22 41516.55 47589.93 2024-09-01 21:48:21.000 245 22471.13 188.25 41516.58 88888.00 2024-09-01 21:48:22.000 245 22471.07 188.26 41516.65 88888.00 2024-09-01 21:48:23.000 245 22471.06 188.30 41516.75 88888.00 2024-09-01 21:48:24.000 245 22471.03 188.33 41516.79 88888.00 2024-09-01 21:48:25.000 245 22470.97 188.29 41516.75 47589.83 2024-09-01 21:48:26.000 245 22470.98 188.26 41516.69 88888.00 2024-09-01 21:48:27.000 245 22471.02 188.25 41516.64 88888.00 2024-09-01 21:48:28.000 245 22471.00 188.22 41516.57 88888.00 2024-09-01 21:48:29.000 245 22471.02 188.21 41516.53 88888.00 2024-09-01 21:48:30.000 245 22471.06 188.22 41516.52 47589.83 2024-09-01 21:48:31.000 245 22471.07 188.23 41516.52 88888.00 2024-09-01 21:48:32.000 245 22471.06 188.23 41516.54 88888.00 2024-09-01 21:48:33.000 245 22471.02 188.24 41516.56 88888.00 2024-09-01 21:48:34.000 245 22470.95 188.28 41516.55 88888.00 2024-09-01 21:48:35.000 245 22470.95 188.30 41516.52 47589.78 2024-09-01 21:48:36.000 245 22470.94 188.22 41516.47 88888.00 2024-09-01 21:48:37.000 245 22470.89 188.12 41516.45 88888.00 2024-09-01 21:48:38.000 245 22470.83 188.11 41516.45 88888.00 2024-09-01 21:48:39.000 245 22470.84 188.19 41516.47 88888.00 2024-09-01 21:48:40.000 245 22470.90 188.28 41516.50 47589.80 2024-09-01 21:48:41.000 245 22470.96 188.30 41516.54 88888.00 2024-09-01 21:48:42.000 245 22470.95 188.31 41516.57 88888.00 2024-09-01 21:48:43.000 245 22470.94 188.34 41516.54 88888.00 2024-09-01 21:48:44.000 245 22470.92 188.36 41516.45 88888.00 2024-09-01 21:48:45.000 245 22470.85 188.36 41516.41 47589.75 2024-09-01 21:48:46.000 245 22470.80 188.37 41516.48 88888.00 2024-09-01 21:48:47.000 245 22470.81 188.39 41516.54 88888.00 2024-09-01 21:48:48.000 245 22470.84 188.42 41516.54 88888.00 2024-09-01 21:48:49.000 245 22470.86 188.41 41516.56 88888.00 2024-09-01 21:48:50.000 245 22470.90 188.37 41516.59 47589.72 2024-09-01 21:48:51.000 245 22470.94 188.34 41516.57 88888.00 2024-09-01 21:48:52.000 245 22470.88 188.29 41516.54 88888.00 2024-09-01 21:48:53.000 245 22470.80 188.28 41516.54 88888.00 2024-09-01 21:48:54.000 245 22470.79 188.30 41516.60 88888.00 2024-09-01 21:48:55.000 245 22470.81 188.30 41516.61 47589.74 2024-09-01 21:48:56.000 245 22470.82 188.28 41516.57 88888.00 2024-09-01 21:48:57.000 245 22470.82 188.30 41516.57 88888.00 2024-09-01 21:48:58.000 245 22470.83 188.33 41516.66 88888.00 2024-09-01 21:48:59.000 245 22470.85 188.35 41516.69 88888.00 2024-09-01 21:49:00.000 245 22470.81 188.31 41516.56 47589.67 2024-09-01 21:49:01.000 245 22470.75 188.26 41516.40 88888.00 2024-09-01 21:49:02.000 245 22470.72 188.31 41516.38 88888.00 2024-09-01 21:49:03.000 245 22470.73 188.42 41516.42 88888.00 2024-09-01 21:49:04.000 245 22470.69 188.46 41516.47 88888.00 2024-09-01 21:49:05.000 245 22470.63 188.42 41516.53 47589.64 2024-09-01 21:49:06.000 245 22470.58 188.40 41516.57 88888.00 2024-09-01 21:49:07.000 245 22470.57 188.41 41516.61 88888.00 2024-09-01 21:49:08.000 245 22470.59 188.41 41516.64 88888.00 2024-09-01 21:49:09.000 245 22470.62 188.42 41516.63 88888.00 2024-09-01 21:49:10.000 245 22470.60 188.45 41516.62 47589.58 2024-09-01 21:49:11.000 245 22470.54 188.44 41516.63 88888.00 2024-09-01 21:49:12.000 245 22470.56 188.40 41516.61 88888.00 2024-09-01 21:49:13.000 245 22470.61 188.40 41516.60 88888.00 2024-09-01 21:49:14.000 245 22470.58 188.43 41516.63 88888.00 2024-09-01 21:49:15.000 245 22470.52 188.47 41516.66 47589.60 2024-09-01 21:49:16.000 245 22470.48 188.47 41516.65 88888.00 2024-09-01 21:49:17.000 245 22470.43 188.41 41516.58 88888.00 2024-09-01 21:49:18.000 245 22470.40 188.37 41516.55 88888.00 2024-09-01 21:49:19.000 245 22470.42 188.41 41516.64 88888.00 2024-09-01 21:49:20.000 245 22470.44 188.47 41516.75 47589.57 2024-09-01 21:49:21.000 245 22470.41 188.49 41516.76 88888.00 2024-09-01 21:49:22.000 245 22470.40 188.51 41516.69 88888.00 2024-09-01 21:49:23.000 245 22470.43 188.52 41516.65 88888.00 2024-09-01 21:49:24.000 245 22470.47 188.53 41516.67 88888.00 2024-09-01 21:49:25.000 245 22470.48 188.52 41516.66 47589.52 2024-09-01 21:49:26.000 245 22470.44 188.47 41516.59 88888.00 2024-09-01 21:49:27.000 245 22470.43 188.46 41516.54 88888.00 2024-09-01 21:49:28.000 245 22470.44 188.47 41516.55 88888.00 2024-09-01 21:49:29.000 245 22470.44 188.49 41516.62 88888.00 2024-09-01 21:49:30.000 245 22470.42 188.49 41516.65 47589.46 2024-09-01 21:49:31.000 245 22470.41 188.47 41516.61 88888.00 2024-09-01 21:49:32.000 245 22470.43 188.48 41516.56 88888.00 2024-09-01 21:49:33.000 245 22470.43 188.54 41516.59 88888.00 2024-09-01 21:49:34.000 245 22470.40 188.55 41516.62 88888.00 2024-09-01 21:49:35.000 245 22470.35 188.51 41516.56 47589.42 2024-09-01 21:49:36.000 245 22470.32 188.45 41516.47 88888.00 2024-09-01 21:49:37.000 245 22470.33 188.37 41516.41 88888.00 2024-09-01 21:49:38.000 245 22470.38 188.36 41516.39 88888.00 2024-09-01 21:49:39.000 245 22470.37 188.40 41516.44 88888.00 2024-09-01 21:49:40.000 245 22470.33 188.41 41516.54 47589.40 2024-09-01 21:49:41.000 245 22470.31 188.39 41516.62 88888.00 2024-09-01 21:49:42.000 245 22470.28 188.39 41516.59 88888.00 2024-09-01 21:49:43.000 245 22470.20 188.41 41516.50 88888.00 2024-09-01 21:49:44.000 245 22470.16 188.40 41516.45 88888.00 2024-09-01 21:49:45.000 245 22470.18 188.41 41516.47 47589.34 2024-09-01 21:49:46.000 245 22470.18 188.47 41516.51 88888.00 2024-09-01 21:49:47.000 245 22470.19 188.52 41516.49 88888.00 2024-09-01 21:49:48.000 245 22470.25 188.54 41516.46 88888.00 2024-09-01 21:49:49.000 245 22470.25 188.59 41516.48 88888.00 2024-09-01 21:49:50.000 245 22470.17 188.62 41516.46 47589.35 2024-09-01 21:49:51.000 245 22470.06 188.60 41516.39 88888.00 2024-09-01 21:49:52.000 245 22470.02 188.56 41516.37 88888.00 2024-09-01 21:49:53.000 245 22470.06 188.54 41516.37 88888.00 2024-09-01 21:49:54.000 245 22470.15 188.56 41516.41 88888.00 2024-09-01 21:49:55.000 245 22470.29 188.63 41516.48 47589.31 2024-09-01 21:49:56.000 245 22470.35 188.68 41516.49 88888.00 2024-09-01 21:49:57.000 245 22470.34 188.71 41516.47 88888.00 2024-09-01 21:49:58.000 245 22470.30 188.75 41516.46 88888.00 2024-09-01 21:49:59.000 245 22470.26 188.74 41516.40 88888.00 2024-09-01 21:50:00.000 245 22470.25 188.67 41516.35 47589.27 2024-09-01 21:50:01.000 245 22470.24 188.59 41516.34 88888.00 2024-09-01 21:50:02.000 245 22470.19 188.54 41516.36 88888.00 2024-09-01 21:50:03.000 245 22470.13 188.57 41516.43 88888.00 2024-09-01 21:50:04.000 245 22470.10 188.62 41516.51 88888.00 2024-09-01 21:50:05.000 245 22470.08 188.60 41516.56 47589.26 2024-09-01 21:50:06.000 245 22470.03 188.51 41516.49 88888.00 2024-09-01 21:50:07.000 245 22469.99 188.47 41516.32 88888.00 2024-09-01 21:50:08.000 245 22469.97 188.52 41516.19 88888.00 2024-09-01 21:50:09.000 245 22470.00 188.59 41516.13 88888.00 2024-09-01 21:50:10.000 245 22470.02 188.63 41516.11 47589.20 2024-09-01 21:50:11.000 245 22470.00 188.68 41516.13 88888.00 2024-09-01 21:50:12.000 245 22469.98 188.69 41516.20 88888.00 2024-09-01 21:50:13.000 245 22470.02 188.67 41516.25 88888.00 2024-09-01 21:50:14.000 245 22470.06 188.67 41516.27 88888.00 2024-09-01 21:50:15.000 245 22470.01 188.66 41516.25 47589.20 2024-09-01 21:50:16.000 245 22469.92 188.61 41516.23 88888.00 2024-09-01 21:50:17.000 245 22469.88 188.57 41516.32 88888.00 2024-09-01 21:50:18.000 245 22469.89 188.59 41516.38 88888.00 2024-09-01 21:50:19.000 245 22469.88 188.67 41516.34 88888.00 2024-09-01 21:50:20.000 245 22469.84 188.71 41516.25 47589.16 2024-09-01 21:50:21.000 245 22469.86 188.67 41516.20 88888.00 2024-09-01 21:50:22.000 245 22469.93 188.67 41516.22 88888.00 2024-09-01 21:50:23.000 245 22469.92 188.71 41516.26 88888.00 2024-09-01 21:50:24.000 245 22469.84 188.71 41516.27 88888.00 2024-09-01 21:50:25.000 245 22469.83 188.71 41516.31 47589.19 2024-09-01 21:50:26.000 245 22469.87 188.72 41516.38 88888.00 2024-09-01 21:50:27.000 245 22469.84 188.75 41516.44 88888.00 2024-09-01 21:50:28.000 245 22469.77 188.78 41516.50 88888.00 2024-09-01 21:50:29.000 245 22469.74 188.79 41516.54 88888.00 2024-09-01 21:50:30.000 245 22469.78 188.78 41516.51 47589.14 2024-09-01 21:50:31.000 245 22469.81 188.75 41516.40 88888.00 2024-09-01 21:50:32.000 245 22469.77 188.73 41516.31 88888.00 2024-09-01 21:50:33.000 245 22469.72 188.71 41516.30 88888.00 2024-09-01 21:50:34.000 245 22469.71 188.70 41516.32 88888.00 2024-09-01 21:50:35.000 245 22469.67 188.66 41516.33 47589.10 2024-09-01 21:50:36.000 245 22469.62 188.60 41516.31 88888.00 2024-09-01 21:50:37.000 245 22469.59 188.59 41516.29 88888.00 2024-09-01 21:50:38.000 245 22469.59 188.66 41516.29 88888.00 2024-09-01 21:50:39.000 245 22469.63 188.75 41516.31 88888.00 2024-09-01 21:50:40.000 245 22469.68 188.78 41516.25 47589.06 2024-09-01 21:50:41.000 245 22469.69 188.72 41516.14 88888.00 2024-09-01 21:50:42.000 245 22469.73 188.67 41516.11 88888.00 2024-09-01 21:50:43.000 245 22469.74 188.67 41516.18 88888.00 2024-09-01 21:50:44.000 245 22469.69 188.71 41516.27 88888.00 2024-09-01 21:50:45.000 245 22469.68 188.75 41516.31 47589.00 2024-09-01 21:50:46.000 245 22469.72 188.76 41516.28 88888.00 2024-09-01 21:50:47.000 245 22469.72 188.78 41516.28 88888.00 2024-09-01 21:50:48.000 245 22469.65 188.78 41516.29 88888.00 2024-09-01 21:50:49.000 245 22469.57 188.76 41516.25 88888.00 2024-09-01 21:50:50.000 245 22469.58 188.79 41516.27 47588.95 2024-09-01 21:50:51.000 245 22469.58 188.79 41516.30 88888.00 2024-09-01 21:50:52.000 245 22469.54 188.76 41516.26 88888.00 2024-09-01 21:50:53.000 245 22469.54 188.77 41516.21 88888.00 2024-09-01 21:50:54.000 245 22469.56 188.83 41516.16 88888.00 2024-09-01 21:50:55.000 245 22469.55 188.88 41516.11 47588.90 2024-09-01 21:50:56.000 245 22469.52 188.82 41516.05 88888.00 2024-09-01 21:50:57.000 245 22469.48 188.75 41515.99 88888.00 2024-09-01 21:50:58.000 245 22469.43 188.82 41515.99 88888.00 2024-09-01 21:50:59.000 245 22469.40 188.93 41516.06 88888.00 2024-09-01 21:51:00.000 245 22469.41 188.95 41516.18 47588.84 2024-09-01 21:51:01.000 245 22469.44 188.91 41516.27 88888.00 2024-09-01 21:51:02.000 245 22469.41 188.89 41516.31 88888.00 2024-09-01 21:51:03.000 245 22469.38 188.93 41516.32 88888.00 2024-09-01 21:51:04.000 245 22469.36 189.01 41516.33 88888.00 2024-09-01 21:51:05.000 245 22469.35 189.05 41516.33 47588.86 2024-09-01 21:51:06.000 245 22469.38 189.05 41516.28 88888.00 2024-09-01 21:51:07.000 245 22469.43 189.06 41516.21 88888.00 2024-09-01 21:51:08.000 245 22469.42 189.05 41516.23 88888.00 2024-09-01 21:51:09.000 245 22469.38 189.11 41516.33 88888.00 2024-09-01 21:51:10.000 245 22469.38 189.19 41516.43 47588.80 2024-09-01 21:51:11.000 245 22469.40 189.16 41516.46 88888.00 2024-09-01 21:51:12.000 245 22469.38 189.09 41516.49 88888.00 2024-09-01 21:51:13.000 245 22469.34 189.05 41516.49 88888.00 2024-09-01 21:51:14.000 245 22469.28 189.03 41516.42 88888.00 2024-09-01 21:51:15.000 245 22469.26 189.02 41516.34 47588.83 2024-09-01 21:51:16.000 245 22469.23 189.02 41516.32 88888.00 2024-09-01 21:51:17.000 245 22469.19 189.05 41516.38 88888.00 2024-09-01 21:51:18.000 245 22469.16 189.14 41516.48 88888.00 2024-09-01 21:51:19.000 245 22469.16 189.20 41516.48 88888.00 2024-09-01 21:51:20.000 245 22469.21 189.22 41516.41 47588.77 2024-09-01 21:51:21.000 245 22469.26 189.23 41516.40 88888.00 2024-09-01 21:51:22.000 245 22469.24 189.25 41516.44 88888.00 2024-09-01 21:51:23.000 245 22469.17 189.27 41516.45 88888.00 2024-09-01 21:51:24.000 245 22469.15 189.27 41516.48 88888.00 2024-09-01 21:51:25.000 245 22469.22 189.26 41516.52 47588.77 2024-09-01 21:51:26.000 245 22469.27 189.22 41516.54 88888.00 2024-09-01 21:51:27.000 245 22469.25 189.21 41516.51 88888.00 2024-09-01 21:51:28.000 245 22469.23 189.24 41516.46 88888.00 2024-09-01 21:51:29.000 245 22469.22 189.27 41516.43 88888.00 2024-09-01 21:51:30.000 245 22469.16 189.23 41516.38 47588.79 2024-09-01 21:51:31.000 245 22469.12 189.22 41516.36 88888.00 2024-09-01 21:51:32.000 245 22469.17 189.25 41516.38 88888.00 2024-09-01 21:51:33.000 245 22469.24 189.24 41516.43 88888.00 2024-09-01 21:51:34.000 245 22469.26 189.25 41516.44 88888.00 2024-09-01 21:51:35.000 245 22469.24 189.28 41516.41 47588.77 2024-09-01 21:51:36.000 245 22469.21 189.24 41516.37 88888.00 2024-09-01 21:51:37.000 245 22469.20 189.26 41516.39 88888.00 2024-09-01 21:51:38.000 245 22469.18 189.35 41516.45 88888.00 2024-09-01 21:51:39.000 245 22469.19 189.39 41516.41 88888.00 2024-09-01 21:51:40.000 245 22469.24 189.38 41516.34 47588.78 2024-09-01 21:51:41.000 245 22469.26 189.35 41516.34 88888.00 2024-09-01 21:51:42.000 245 22469.25 189.38 41516.40 88888.00 2024-09-01 21:51:43.000 245 22469.25 189.43 41516.41 88888.00 2024-09-01 21:51:44.000 245 22469.22 189.42 41516.39 88888.00 2024-09-01 21:51:45.000 245 22469.20 189.41 41516.38 47588.77 2024-09-01 21:51:46.000 245 22469.18 189.41 41516.34 88888.00 2024-09-01 21:51:47.000 245 22469.16 189.39 41516.30 88888.00 2024-09-01 21:51:48.000 245 22469.16 189.40 41516.30 88888.00 2024-09-01 21:51:49.000 245 22469.23 189.46 41516.32 88888.00 2024-09-01 21:51:50.000 245 22469.30 189.47 41516.27 47588.74 2024-09-01 21:51:51.000 245 22469.31 189.44 41516.22 88888.00 2024-09-01 21:51:52.000 245 22469.30 189.44 41516.21 88888.00 2024-09-01 21:51:53.000 245 22469.34 189.47 41516.25 88888.00 2024-09-01 21:51:54.000 245 22469.38 189.51 41516.31 88888.00 2024-09-01 21:51:55.000 245 22469.32 189.49 41516.27 47588.74 2024-09-01 21:51:56.000 245 22469.24 189.47 41516.19 88888.00 2024-09-01 21:51:57.000 245 22469.24 189.51 41516.26 88888.00 2024-09-01 21:51:58.000 245 22469.28 189.54 41516.35 88888.00 2024-09-01 21:51:59.000 245 22469.26 189.51 41516.36 88888.00 2024-09-01 21:52:00.000 245 22469.20 189.47 41516.34 47588.73 2024-09-01 21:52:01.000 245 22469.19 189.49 41516.33 88888.00 2024-09-01 21:52:02.000 245 22469.24 189.53 41516.31 88888.00 2024-09-01 21:52:03.000 245 22469.27 189.56 41516.26 88888.00 2024-09-01 21:52:04.000 245 22469.22 189.58 41516.25 88888.00 2024-09-01 21:52:05.000 245 22469.18 189.62 41516.27 47588.74 2024-09-01 21:52:06.000 245 22469.22 189.63 41516.27 88888.00 2024-09-01 21:52:07.000 245 22469.26 189.61 41516.27 88888.00 2024-09-01 21:52:08.000 245 22469.25 189.62 41516.28 88888.00 2024-09-01 21:52:09.000 245 22469.23 189.69 41516.31 88888.00 2024-09-01 21:52:10.000 245 22469.28 189.76 41516.33 47588.72 2024-09-01 21:52:11.000 245 22469.34 189.77 41516.28 88888.00 2024-09-01 21:52:12.000 245 22469.31 189.72 41516.23 88888.00 2024-09-01 21:52:13.000 245 22469.24 189.69 41516.31 88888.00 2024-09-01 21:52:14.000 245 22469.22 189.69 41516.37 88888.00 2024-09-01 21:52:15.000 245 22469.21 189.68 41516.31 47588.70 2024-09-01 21:52:16.000 245 22469.22 189.66 41516.27 88888.00 2024-09-01 21:52:17.000 245 22469.26 189.65 41516.27 88888.00 2024-09-01 21:52:18.000 245 22469.30 189.63 41516.24 88888.00 2024-09-01 21:52:19.000 245 22469.27 189.64 41516.21 88888.00 2024-09-01 21:52:20.000 245 22469.20 189.70 41516.23 47588.71 2024-09-01 21:52:21.000 245 22469.18 189.76 41516.27 88888.00 2024-09-01 21:52:22.000 245 22469.21 189.78 41516.28 88888.00 2024-09-01 21:52:23.000 245 22469.24 189.73 41516.21 88888.00 2024-09-01 21:52:24.000 245 22469.27 189.67 41516.12 88888.00 2024-09-01 21:52:25.000 245 22469.32 189.67 41516.12 47588.65 2024-09-01 21:52:26.000 245 22469.35 189.71 41516.14 88888.00 2024-09-01 21:52:27.000 245 22469.33 189.75 41516.15 88888.00 2024-09-01 21:52:28.000 245 22469.30 189.75 41516.15 88888.00 2024-09-01 21:52:29.000 245 22469.26 189.71 41516.12 88888.00 2024-09-01 21:52:30.000 245 22469.26 189.75 41516.14 47588.71 2024-09-01 21:52:31.000 245 22469.32 189.83 41516.21 88888.00 2024-09-01 21:52:32.000 245 22469.39 189.90 41516.25 88888.00 2024-09-01 21:52:33.000 245 22469.40 189.93 41516.26 88888.00 2024-09-01 21:52:34.000 245 22469.34 189.89 41516.29 88888.00 2024-09-01 21:52:35.000 245 22469.27 189.86 41516.34 47588.67 2024-09-01 21:52:36.000 245 22469.24 189.90 41516.36 88888.00 2024-09-01 21:52:37.000 245 22469.23 189.94 41516.33 88888.00 2024-09-01 21:52:38.000 245 22469.18 189.91 41516.26 88888.00 2024-09-01 21:52:39.000 245 22469.15 189.83 41516.19 88888.00 2024-09-01 21:52:40.000 245 22469.19 189.80 41516.20 47588.68 2024-09-01 21:52:41.000 245 22469.26 189.86 41516.22 88888.00 2024-09-01 21:52:42.000 245 22469.28 189.93 41516.19 88888.00 2024-09-01 21:52:43.000 245 22469.26 189.99 41516.16 88888.00 2024-09-01 21:52:44.000 245 22469.26 190.03 41516.18 88888.00 2024-09-01 21:52:45.000 245 22469.28 190.06 41516.23 47588.64 2024-09-01 21:52:46.000 245 22469.33 190.09 41516.29 88888.00 2024-09-01 21:52:47.000 245 22469.32 190.09 41516.27 88888.00 2024-09-01 21:52:48.000 245 22469.23 190.11 41516.21 88888.00 2024-09-01 21:52:49.000 245 22469.16 190.20 41516.22 88888.00 2024-09-01 21:52:50.000 245 22469.14 190.25 41516.26 47588.58 2024-09-01 21:52:51.000 245 22469.11 190.18 41516.20 88888.00 2024-09-01 21:52:52.000 245 22469.09 190.14 41516.15 88888.00 2024-09-01 21:52:53.000 245 22469.04 190.22 41516.19 88888.00 2024-09-01 21:52:54.000 245 22468.97 190.25 41516.20 88888.00 2024-09-01 21:52:55.000 245 22468.90 190.18 41516.14 47588.54 2024-09-01 21:52:56.000 245 22468.87 190.15 41516.10 88888.00 2024-09-01 21:52:57.000 245 22468.94 190.21 41516.11 88888.00 2024-09-01 21:52:58.000 245 22469.01 190.28 41516.11 88888.00 2024-09-01 21:52:59.000 245 22468.99 190.30 41516.08 88888.00 2024-09-01 21:53:00.000 245 22468.89 190.29 41516.08 47588.52 2024-09-01 21:53:01.000 245 22468.79 190.30 41516.09 88888.00 2024-09-01 21:53:02.000 245 22468.75 190.30 41516.08 88888.00 2024-09-01 21:53:03.000 245 22468.83 190.31 41516.10 88888.00 2024-09-01 21:53:04.000 245 22468.87 190.31 41516.14 88888.00 2024-09-01 21:53:05.000 245 22468.77 190.25 41516.14 47588.48 2024-09-01 21:53:06.000 245 22468.69 190.25 41516.15 88888.00 2024-09-01 21:53:07.000 245 22468.73 190.38 41516.19 88888.00 2024-09-01 21:53:08.000 245 22468.82 190.51 41516.22 88888.00 2024-09-01 21:53:09.000 245 22468.86 190.54 41516.18 88888.00 2024-09-01 21:53:10.000 245 22468.81 190.51 41516.14 47588.42 2024-09-01 21:53:11.000 245 22468.73 190.48 41516.16 88888.00 2024-09-01 21:53:12.000 245 22468.70 190.45 41516.14 88888.00 2024-09-01 21:53:13.000 245 22468.70 190.43 41516.04 88888.00 2024-09-01 21:53:14.000 245 22468.69 190.46 41516.03 88888.00 2024-09-01 21:53:15.000 245 22468.69 190.53 41516.14 47588.42 2024-09-01 21:53:16.000 245 22468.69 190.58 41516.24 88888.00 2024-09-01 21:53:17.000 245 22468.68 190.60 41516.27 88888.00 2024-09-01 21:53:18.000 245 22468.66 190.59 41516.20 88888.00 2024-09-01 21:53:19.000 245 22468.69 190.60 41516.14 88888.00 2024-09-01 21:53:20.000 245 22468.74 190.63 41516.16 47588.41 2024-09-01 21:53:21.000 245 22468.73 190.61 41516.17 88888.00 2024-09-01 21:53:22.000 245 22468.72 190.57 41516.14 88888.00 2024-09-01 21:53:23.000 245 22468.66 190.58 41516.14 88888.00 2024-09-01 21:53:24.000 245 22468.62 190.60 41516.16 88888.00 2024-09-01 21:53:25.000 245 22468.66 190.66 41516.15 47588.43 2024-09-01 21:53:26.000 245 22468.72 190.71 41516.12 88888.00 2024-09-01 21:53:27.000 245 22468.75 190.70 41516.11 88888.00 2024-09-01 21:53:28.000 245 22468.79 190.72 41516.15 88888.00 2024-09-01 21:53:29.000 245 22468.82 190.74 41516.17 88888.00 2024-09-01 21:53:30.000 245 22468.81 190.71 41516.14 47588.42 2024-09-01 21:53:31.000 245 22468.76 190.66 41516.14 88888.00 2024-09-01 21:53:32.000 245 22468.68 190.63 41516.16 88888.00 2024-09-01 21:53:33.000 245 22468.66 190.61 41516.11 88888.00 2024-09-01 21:53:34.000 245 22468.78 190.63 41516.04 88888.00 2024-09-01 21:53:35.000 245 22468.88 190.68 41516.09 47588.43 2024-09-01 21:53:36.000 245 22468.87 190.77 41516.18 88888.00 2024-09-01 21:53:37.000 245 22468.84 190.81 41516.20 88888.00 2024-09-01 21:53:38.000 245 22468.85 190.76 41516.21 88888.00 2024-09-01 21:53:39.000 245 22468.92 190.75 41516.27 88888.00 2024-09-01 21:53:40.000 245 22468.97 190.75 41516.30 47588.52 2024-09-01 21:53:41.000 245 22468.98 190.72 41516.30 88888.00 2024-09-01 21:53:42.000 245 22468.99 190.72 41516.31 88888.00 2024-09-01 21:53:43.000 245 22469.04 190.72 41516.29 88888.00 2024-09-01 21:53:44.000 245 22469.09 190.73 41516.26 88888.00 2024-09-01 21:53:45.000 245 22469.05 190.75 41516.24 47588.53 2024-09-01 21:53:46.000 245 22468.96 190.74 41516.20 88888.00 2024-09-01 21:53:47.000 245 22468.94 190.74 41516.14 88888.00 2024-09-01 21:53:48.000 245 22468.97 190.76 41516.11 88888.00 2024-09-01 21:53:49.000 245 22468.93 190.80 41516.10 88888.00 2024-09-01 21:53:50.000 245 22468.92 190.85 41516.06 47588.57 2024-09-01 21:53:51.000 245 22468.99 190.85 41516.06 88888.00 2024-09-01 21:53:52.000 245 22469.03 190.81 41516.13 88888.00 2024-09-01 21:53:53.000 245 22469.07 190.79 41516.22 88888.00 2024-09-01 21:53:54.000 245 22469.18 190.79 41516.24 88888.00 2024-09-01 21:53:55.000 245 22469.26 190.80 41516.25 47588.61 2024-09-01 21:53:56.000 245 22469.28 190.78 41516.28 88888.00 2024-09-01 21:53:57.000 245 22469.26 190.75 41516.24 88888.00 2024-09-01 21:53:58.000 245 22469.27 190.76 41516.18 88888.00 2024-09-01 21:53:59.000 245 22469.34 190.80 41516.12 88888.00 2024-09-01 21:54:00.000 245 22469.37 190.81 41516.06 47588.63 2024-09-01 21:54:01.000 245 22469.32 190.80 41516.02 88888.00 2024-09-01 21:54:02.000 245 22469.30 190.81 41516.09 88888.00 2024-09-01 21:54:03.000 245 22469.33 190.80 41516.18 88888.00 2024-09-01 21:54:04.000 245 22469.34 190.76 41516.19 88888.00 2024-09-01 21:54:05.000 245 22469.33 190.72 41516.14 47588.71 2024-09-01 21:54:06.000 245 22469.36 190.72 41516.11 88888.00 2024-09-01 21:54:07.000 245 22469.46 190.76 41516.14 88888.00 2024-09-01 21:54:08.000 245 22469.51 190.79 41516.16 88888.00 2024-09-01 21:54:09.000 245 22469.43 190.77 41516.13 88888.00 2024-09-01 21:54:10.000 245 22469.31 190.72 41516.11 47588.76 2024-09-01 21:54:11.000 245 22469.28 190.68 41516.10 88888.00 2024-09-01 21:54:12.000 245 22469.35 190.68 41516.07 88888.00 2024-09-01 21:54:13.000 245 22469.44 190.70 41516.02 88888.00 2024-09-01 21:54:14.000 245 22469.51 190.75 41515.98 88888.00 2024-09-01 21:54:15.000 245 22469.56 190.88 41515.99 47588.81 2024-09-01 21:54:16.000 245 22469.58 190.95 41515.94 88888.00 2024-09-01 21:54:17.000 245 22469.56 190.88 41515.88 88888.00 2024-09-01 21:54:18.000 245 22469.50 190.85 41515.90 88888.00 2024-09-01 21:54:19.000 245 22469.49 190.86 41515.97 88888.00 2024-09-01 21:54:20.000 245 22469.54 190.85 41516.05 47588.84 2024-09-01 21:54:21.000 245 22469.58 190.83 41516.18 88888.00 2024-09-01 21:54:22.000 245 22469.53 190.81 41516.25 88888.00 2024-09-01 21:54:23.000 245 22469.49 190.81 41516.21 88888.00 2024-09-01 21:54:24.000 245 22469.52 190.81 41516.17 88888.00 2024-09-01 21:54:25.000 245 22469.53 190.74 41516.14 47588.85 2024-09-01 21:54:26.000 245 22469.57 190.71 41516.14 88888.00 2024-09-01 21:54:27.000 245 22469.63 190.79 41516.18 88888.00 2024-09-01 21:54:28.000 245 22469.64 190.84 41516.20 88888.00 2024-09-01 21:54:29.000 245 22469.57 190.80 41516.16 88888.00 2024-09-01 21:54:30.000 245 22469.50 190.77 41516.12 47588.87 2024-09-01 21:54:31.000 245 22469.51 190.77 41516.11 88888.00 2024-09-01 21:54:32.000 245 22469.57 190.76 41516.14 88888.00 2024-09-01 21:54:33.000 245 22469.58 190.71 41516.18 88888.00 2024-09-01 21:54:34.000 245 22469.56 190.64 41516.14 88888.00 2024-09-01 21:54:35.000 245 22469.58 190.61 41516.10 47588.95 2024-09-01 21:54:36.000 245 22469.60 190.59 41516.13 88888.00 2024-09-01 21:54:37.000 245 22469.57 190.57 41516.18 88888.00 2024-09-01 21:54:38.000 245 22469.59 190.58 41516.23 88888.00 2024-09-01 21:54:39.000 245 22469.69 190.60 41516.28 88888.00 2024-09-01 21:54:40.000 245 22469.77 190.59 41516.30 47588.99 2024-09-01 21:54:41.000 245 22469.74 190.60 41516.26 88888.00 2024-09-01 21:54:42.000 245 22469.73 190.67 41516.26 88888.00 2024-09-01 21:54:43.000 245 22469.82 190.76 41516.31 88888.00 2024-09-01 21:54:44.000 245 22469.85 190.76 41516.27 88888.00 2024-09-01 21:54:45.000 245 22469.80 190.70 41516.20 47589.01 2024-09-01 21:54:46.000 245 22469.75 190.64 41516.21 88888.00 2024-09-01 21:54:47.000 245 22469.74 190.60 41516.26 88888.00 2024-09-01 21:54:48.000 245 22469.76 190.59 41516.28 88888.00 2024-09-01 21:54:49.000 245 22469.78 190.59 41516.27 88888.00 2024-09-01 21:54:50.000 245 22469.78 190.56 41516.22 47589.05 2024-09-01 21:54:51.000 245 22469.77 190.57 41516.21 88888.00 2024-09-01 21:54:52.000 245 22469.76 190.59 41516.26 88888.00 2024-09-01 21:54:53.000 245 22469.77 190.57 41516.31 88888.00 2024-09-01 21:54:54.000 245 22469.84 190.59 41516.34 88888.00 2024-09-01 21:54:55.000 245 22469.93 190.60 41516.31 47589.06 2024-09-01 21:54:56.000 245 22469.97 190.55 41516.29 88888.00 2024-09-01 21:54:57.000 245 22469.91 190.48 41516.34 88888.00 2024-09-01 21:54:58.000 245 22469.86 190.48 41516.38 88888.00 2024-09-01 21:54:59.000 245 22469.91 190.58 41516.37 88888.00 2024-09-01 21:55:00.000 245 22470.00 190.67 41516.32 47589.09 2024-09-01 21:55:01.000 245 22470.00 190.65 41516.25 88888.00 2024-09-01 21:55:02.000 245 22469.96 190.59 41516.26 88888.00 2024-09-01 21:55:03.000 245 22469.95 190.57 41516.31 88888.00 2024-09-01 21:55:04.000 245 22469.97 190.59 41516.34 88888.00 2024-09-01 21:55:05.000 245 22469.98 190.58 41516.35 47589.16 2024-09-01 21:55:06.000 245 22470.00 190.54 41516.38 88888.00 2024-09-01 21:55:07.000 245 22470.00 190.51 41516.36 88888.00 2024-09-01 21:55:08.000 245 22470.05 190.53 41516.27 88888.00 2024-09-01 21:55:09.000 245 22470.12 190.54 41516.25 88888.00 2024-09-01 21:55:10.000 245 22470.12 190.51 41516.27 47589.13 2024-09-01 21:55:11.000 245 22470.08 190.47 41516.24 88888.00 2024-09-01 21:55:12.000 245 22470.08 190.44 41516.24 88888.00 2024-09-01 21:55:13.000 245 22470.10 190.41 41516.27 88888.00 2024-09-01 21:55:14.000 245 22470.12 190.37 41516.25 88888.00 2024-09-01 21:55:15.000 245 22470.15 190.38 41516.18 47589.16 2024-09-01 21:55:16.000 245 22470.16 190.43 41516.21 88888.00 2024-09-01 21:55:17.000 245 22470.12 190.43 41516.31 88888.00 2024-09-01 21:55:18.000 245 22470.10 190.41 41516.32 88888.00 2024-09-01 21:55:19.000 245 22470.14 190.43 41516.25 88888.00 2024-09-01 21:55:20.000 245 22470.15 190.47 41516.19 47589.14 2024-09-01 21:55:21.000 245 22470.12 190.50 41516.22 88888.00 2024-09-01 21:55:22.000 245 22470.18 190.51 41516.28 88888.00 2024-09-01 21:55:23.000 245 22470.26 190.50 41516.24 88888.00 2024-09-01 21:55:24.000 245 22470.28 190.52 41516.15 88888.00 2024-09-01 21:55:25.000 245 22470.25 190.57 41516.15 47589.20 2024-09-01 21:55:26.000 245 22470.21 190.57 41516.22 88888.00 2024-09-01 21:55:27.000 245 22470.19 190.52 41516.26 88888.00 2024-09-01 21:55:28.000 245 22470.20 190.45 41516.23 88888.00 2024-09-01 21:55:29.000 245 22470.25 190.41 41516.26 88888.00 2024-09-01 21:55:30.000 245 22470.30 190.41 41516.27 47589.23 2024-09-01 21:55:31.000 245 22470.31 190.38 41516.23 88888.00 2024-09-01 21:55:32.000 245 22470.34 190.37 41516.27 88888.00 2024-09-01 21:55:33.000 245 22470.38 190.43 41516.34 88888.00 2024-09-01 21:55:34.000 245 22470.37 190.50 41516.34 88888.00 2024-09-01 21:55:35.000 245 22470.33 190.53 41516.32 47589.24 2024-09-01 21:55:36.000 245 22470.28 190.52 41516.31 88888.00 2024-09-01 21:55:37.000 245 22470.24 190.50 41516.30 88888.00 2024-09-01 21:55:38.000 245 22470.23 190.50 41516.32 88888.00 2024-09-01 21:55:39.000 245 22470.27 190.51 41516.35 88888.00 2024-09-01 21:55:40.000 245 22470.32 190.49 41516.34 47589.28 2024-09-01 21:55:41.000 245 22470.33 190.47 41516.32 88888.00 2024-09-01 21:55:42.000 245 22470.30 190.46 41516.34 88888.00 2024-09-01 21:55:43.000 245 22470.30 190.45 41516.41 88888.00 2024-09-01 21:55:44.000 245 22470.33 190.46 41516.47 88888.00 2024-09-01 21:55:45.000 245 22470.34 190.50 41516.46 47589.23 2024-09-01 21:55:46.000 245 22470.34 190.54 41516.43 88888.00 2024-09-01 21:55:47.000 245 22470.32 190.50 41516.43 88888.00 2024-09-01 21:55:48.000 245 22470.27 190.41 41516.39 88888.00 2024-09-01 21:55:49.000 245 22470.24 190.39 41516.35 88888.00 2024-09-01 21:55:50.000 245 22470.26 190.38 41516.32 47589.29 2024-09-01 21:55:51.000 245 22470.30 190.36 41516.32 88888.00 2024-09-01 21:55:52.000 245 22470.32 190.38 41516.36 88888.00 2024-09-01 21:55:53.000 245 22470.28 190.42 41516.38 88888.00 2024-09-01 21:55:54.000 245 22470.24 190.45 41516.37 88888.00 2024-09-01 21:55:55.000 245 22470.22 190.47 41516.41 47589.26 2024-09-01 21:55:56.000 245 22470.19 190.45 41516.43 88888.00 2024-09-01 21:55:57.000 245 22470.17 190.39 41516.38 88888.00 2024-09-01 21:55:58.000 245 22470.18 190.36 41516.28 88888.00 2024-09-01 21:55:59.000 245 22470.16 190.37 41516.21 88888.00 2024-09-01 21:56:00.000 245 22470.15 190.34 41516.19 47589.27 2024-09-01 21:56:01.000 245 22470.19 190.27 41516.19 88888.00 2024-09-01 21:56:02.000 245 22470.24 190.23 41516.24 88888.00 2024-09-01 21:56:03.000 245 22470.25 190.24 41516.36 88888.00 2024-09-01 21:56:04.000 245 22470.27 190.25 41516.44 88888.00 2024-09-01 21:56:05.000 245 22470.29 190.26 41516.43 47589.29 2024-09-01 21:56:06.000 245 22470.27 190.24 41516.41 88888.00 2024-09-01 21:56:07.000 245 22470.24 190.21 41516.38 88888.00 2024-09-01 21:56:08.000 245 22470.24 190.21 41516.31 88888.00 2024-09-01 21:56:09.000 245 22470.30 190.27 41516.27 88888.00 2024-09-01 21:56:10.000 245 22470.38 190.31 41516.33 47589.26 2024-09-01 21:56:11.000 245 22470.36 190.31 41516.36 88888.00 2024-09-01 21:56:12.000 245 22470.26 190.30 41516.36 88888.00 2024-09-01 21:56:13.000 245 22470.22 190.31 41516.36 88888.00 2024-09-01 21:56:14.000 245 22470.23 190.33 41516.34 88888.00 2024-09-01 21:56:15.000 245 22470.26 190.34 41516.35 47589.26 2024-09-01 21:56:16.000 245 22470.30 190.31 41516.43 88888.00 2024-09-01 21:56:17.000 245 22470.29 190.31 41516.45 88888.00 2024-09-01 21:56:18.000 245 22470.23 190.35 41516.41 88888.00 2024-09-01 21:56:19.000 245 22470.24 190.41 41516.46 88888.00 2024-09-01 21:56:20.000 245 22470.29 190.45 41516.54 47589.27 2024-09-01 21:56:21.000 245 22470.28 190.46 41516.45 88888.00 2024-09-01 21:56:22.000 245 22470.24 190.43 41516.33 88888.00 2024-09-01 21:56:23.000 245 22470.20 190.42 41516.31 88888.00 2024-09-01 21:56:24.000 245 22470.25 190.44 41516.37 88888.00 2024-09-01 21:56:25.000 245 22470.34 190.48 41516.41 47589.25 2024-09-01 21:56:26.000 245 22470.37 190.50 41516.39 88888.00 2024-09-01 21:56:27.000 245 22470.39 190.49 41516.34 88888.00 2024-09-01 21:56:28.000 245 22470.39 190.46 41516.30 88888.00 2024-09-01 21:56:29.000 245 22470.35 190.41 41516.26 88888.00 2024-09-01 21:56:30.000 245 22470.33 190.37 41516.21 47589.28 2024-09-01 21:56:31.000 245 22470.36 190.38 41516.21 88888.00 2024-09-01 21:56:32.000 245 22470.38 190.38 41516.23 88888.00 2024-09-01 21:56:33.000 245 22470.34 190.34 41516.24 88888.00 2024-09-01 21:56:34.000 245 22470.34 190.37 41516.22 88888.00 2024-09-01 21:56:35.000 245 22470.38 190.46 41516.20 47589.27 2024-09-01 21:56:36.000 245 22470.42 190.51 41516.23 88888.00 2024-09-01 21:56:37.000 245 22470.41 190.47 41516.24 88888.00 2024-09-01 21:56:38.000 245 22470.39 190.43 41516.21 88888.00 2024-09-01 21:56:39.000 245 22470.38 190.47 41516.27 88888.00 2024-09-01 21:56:40.000 245 22470.35 190.49 41516.31 47589.29 2024-09-01 21:56:41.000 245 22470.32 190.46 41516.28 88888.00 2024-09-01 21:56:42.000 245 22470.35 190.44 41516.33 88888.00 2024-09-01 21:56:43.000 245 22470.38 190.43 41516.40 88888.00 2024-09-01 21:56:44.000 245 22470.33 190.45 41516.39 88888.00 2024-09-01 21:56:45.000 245 22470.31 190.50 41516.36 47589.27 2024-09-01 21:56:46.000 245 22470.35 190.50 41516.34 88888.00 2024-09-01 21:56:47.000 245 22470.34 190.46 41516.32 88888.00 2024-09-01 21:56:48.000 245 22470.23 190.48 41516.32 88888.00 2024-09-01 21:56:49.000 245 22470.16 190.51 41516.38 88888.00 2024-09-01 21:56:50.000 245 22470.18 190.50 41516.48 47589.30 2024-09-01 21:56:51.000 245 22470.19 190.44 41516.51 88888.00 2024-09-01 21:56:52.000 245 22470.21 190.39 41516.44 88888.00 2024-09-01 21:56:53.000 245 22470.26 190.39 41516.41 88888.00 2024-09-01 21:56:54.000 245 22470.31 190.38 41516.43 88888.00 2024-09-01 21:56:55.000 245 22470.35 190.38 41516.40 47589.29 2024-09-01 21:56:56.000 245 22470.40 190.41 41516.40 88888.00 2024-09-01 21:56:57.000 245 22470.38 190.46 41516.44 88888.00 2024-09-01 21:56:58.000 245 22470.32 190.48 41516.47 88888.00 2024-09-01 21:56:59.000 245 22470.28 190.48 41516.46 88888.00 2024-09-01 21:57:00.000 245 22470.29 190.48 41516.50 47589.28 2024-09-01 21:57:01.000 245 22470.31 190.49 41516.53 88888.00 2024-09-01 21:57:02.000 245 22470.32 190.46 41516.46 88888.00 2024-09-01 21:57:03.000 245 22470.34 190.40 41516.33 88888.00 2024-09-01 21:57:04.000 245 22470.36 190.39 41516.29 88888.00 2024-09-01 21:57:05.000 245 22470.34 190.39 41516.36 47589.31 2024-09-01 21:57:06.000 245 22470.31 190.38 41516.41 88888.00 2024-09-01 21:57:07.000 245 22470.31 190.41 41516.43 88888.00 2024-09-01 21:57:08.000 245 22470.33 190.46 41516.44 88888.00 2024-09-01 21:57:09.000 245 22470.32 190.47 41516.44 88888.00 2024-09-01 21:57:10.000 245 22470.24 190.44 41516.40 47589.30 2024-09-01 21:57:11.000 245 22470.20 190.38 41516.34 88888.00 2024-09-01 21:57:12.000 245 22470.24 190.33 41516.31 88888.00 2024-09-01 21:57:13.000 245 22470.26 190.31 41516.34 88888.00 2024-09-01 21:57:14.000 245 22470.28 190.31 41516.37 88888.00 2024-09-01 21:57:15.000 245 22470.32 190.33 41516.40 47589.35 2024-09-01 21:57:16.000 245 22470.35 190.33 41516.47 88888.00 2024-09-01 21:57:17.000 245 22470.40 190.35 41516.55 88888.00 2024-09-01 21:57:18.000 245 22470.44 190.37 41516.55 88888.00 2024-09-01 21:57:19.000 245 22470.39 190.35 41516.46 88888.00 2024-09-01 21:57:20.000 245 22470.34 190.30 41516.42 47589.36 2024-09-01 21:57:21.000 245 22470.34 190.29 41516.47 88888.00 2024-09-01 21:57:22.000 245 22470.34 190.33 41516.57 88888.00 2024-09-01 21:57:23.000 245 22470.32 190.35 41516.63 88888.00 2024-09-01 21:57:24.000 245 22470.33 190.37 41516.61 88888.00 2024-09-01 21:57:25.000 245 22470.40 190.46 41516.62 47589.41 2024-09-01 21:57:26.000 245 22470.45 190.53 41516.64 88888.00 2024-09-01 21:57:27.000 245 22470.45 190.51 41516.62 88888.00 2024-09-01 21:57:28.000 245 22470.46 190.48 41516.62 88888.00 2024-09-01 21:57:29.000 245 22470.48 190.48 41516.63 88888.00 2024-09-01 21:57:30.000 245 22470.47 190.46 41516.56 47589.33 2024-09-01 21:57:31.000 245 22470.35 190.42 41516.48 88888.00 2024-09-01 21:57:32.000 245 22470.25 190.45 41516.50 88888.00 2024-09-01 21:57:33.000 245 22470.26 190.51 41516.52 88888.00 2024-09-01 21:57:34.000 245 22470.36 190.56 41516.50 88888.00 2024-09-01 21:57:35.000 245 22470.40 190.58 41516.47 47589.39 2024-09-01 21:57:36.000 245 22470.37 190.56 41516.45 88888.00 2024-09-01 21:57:37.000 245 22470.36 190.50 41516.45 88888.00 2024-09-01 21:57:38.000 245 22470.36 190.46 41516.43 88888.00 2024-09-01 21:57:39.000 245 22470.37 190.46 41516.40 88888.00 2024-09-01 21:57:40.000 245 22470.43 190.47 41516.40 47589.39 2024-09-01 21:57:41.000 245 22470.47 190.45 41516.46 88888.00 2024-09-01 21:57:42.000 245 22470.47 190.42 41516.54 88888.00 2024-09-01 21:57:43.000 245 22470.44 190.42 41516.59 88888.00 2024-09-01 21:57:44.000 245 22470.43 190.47 41516.56 88888.00 2024-09-01 21:57:45.000 245 22470.44 190.53 41516.52 47589.37 2024-09-01 21:57:46.000 245 22470.44 190.53 41516.49 88888.00 2024-09-01 21:57:47.000 245 22470.39 190.52 41516.48 88888.00 2024-09-01 21:57:48.000 245 22470.37 190.58 41516.52 88888.00 2024-09-01 21:57:49.000 245 22470.41 190.63 41516.55 88888.00 2024-09-01 21:57:50.000 245 22470.51 190.62 41516.53 47589.40 2024-09-01 21:57:51.000 245 22470.60 190.59 41516.48 88888.00 2024-09-01 21:57:52.000 245 22470.59 190.60 41516.47 88888.00 2024-09-01 21:57:53.000 245 22470.48 190.61 41516.54 88888.00 2024-09-01 21:57:54.000 245 22470.40 190.59 41516.62 88888.00 2024-09-01 21:57:55.000 245 22470.40 190.58 41516.66 47589.38 2024-09-01 21:57:56.000 245 22470.45 190.60 41516.64 88888.00 2024-09-01 21:57:57.000 245 22470.50 190.59 41516.55 88888.00 2024-09-01 21:57:58.000 245 22470.58 190.57 41516.47 88888.00 2024-09-01 21:57:59.000 245 22470.65 190.59 41516.49 88888.00 2024-09-01 21:58:00.000 245 22470.66 190.60 41516.53 47589.40 2024-09-01 21:58:01.000 245 22470.60 190.59 41516.50 88888.00 2024-09-01 21:58:02.000 245 22470.56 190.60 41516.47 88888.00 2024-09-01 21:58:03.000 245 22470.56 190.62 41516.50 88888.00 2024-09-01 21:58:04.000 245 22470.53 190.61 41516.51 88888.00 2024-09-01 21:58:05.000 245 22470.49 190.63 41516.49 47589.39 2024-09-01 21:58:06.000 245 22470.46 190.66 41516.50 88888.00 2024-09-01 21:58:07.000 245 22470.46 190.66 41516.54 88888.00 2024-09-01 21:58:08.000 245 22470.48 190.68 41516.56 88888.00 2024-09-01 21:58:09.000 245 22470.48 190.69 41516.57 88888.00 2024-09-01 21:58:10.000 245 22470.50 190.65 41516.51 47589.44 2024-09-01 21:58:11.000 245 22470.55 190.63 41516.50 88888.00 2024-09-01 21:58:12.000 245 22470.62 190.68 41516.62 88888.00 2024-09-01 21:58:13.000 245 22470.67 190.73 41516.71 88888.00 2024-09-01 21:58:14.000 245 22470.66 190.77 41516.66 88888.00 2024-09-01 21:58:15.000 245 22470.65 190.79 41516.58 47589.44 2024-09-01 21:58:16.000 245 22470.64 190.71 41516.53 88888.00 2024-09-01 21:58:17.000 245 22470.60 190.61 41516.51 88888.00 2024-09-01 21:58:18.000 245 22470.58 190.66 41516.55 88888.00 2024-09-01 21:58:19.000 245 22470.58 190.75 41516.54 88888.00 2024-09-01 21:58:20.000 245 22470.58 190.76 41516.46 47589.45 2024-09-01 21:58:21.000 245 22470.58 190.72 41516.43 88888.00 2024-09-01 21:58:22.000 245 22470.59 190.70 41516.42 88888.00 2024-09-01 21:58:23.000 245 22470.59 190.72 41516.39 88888.00 2024-09-01 21:58:24.000 245 22470.58 190.75 41516.30 88888.00 2024-09-01 21:58:25.000 245 22470.53 190.74 41516.16 47589.48 2024-09-01 21:58:26.000 245 22470.47 190.68 41516.13 88888.00 2024-09-01 21:58:27.000 245 22470.40 190.63 41516.16 88888.00 2024-09-01 21:58:28.000 245 22470.37 190.63 41516.11 88888.00 2024-09-01 21:58:29.000 245 22470.37 190.65 41516.06 88888.00 2024-09-01 21:58:30.000 245 22470.38 190.62 41516.13 47589.44 2024-09-01 21:58:31.000 245 22470.44 190.56 41516.26 88888.00 2024-09-01 21:58:32.000 245 22470.53 190.56 41516.41 88888.00 2024-09-01 21:58:33.000 245 22470.60 190.62 41516.52 88888.00 2024-09-01 21:58:34.000 245 22470.65 190.66 41516.52 88888.00 2024-09-01 21:58:35.000 245 22470.64 190.67 41516.53 47589.47 2024-09-01 21:58:36.000 245 22470.55 190.67 41516.56 88888.00 2024-09-01 21:58:37.000 245 22470.51 190.60 41516.55 88888.00 2024-09-01 21:58:38.000 245 22470.54 190.56 41516.54 88888.00 2024-09-01 21:58:39.000 245 22470.56 190.59 41516.53 88888.00 2024-09-01 21:58:40.000 245 22470.53 190.64 41516.50 47589.45 2024-09-01 21:58:41.000 245 22470.52 190.63 41516.49 88888.00 2024-09-01 21:58:42.000 245 22470.57 190.57 41516.43 88888.00 2024-09-01 21:58:43.000 245 22470.63 190.53 41516.38 88888.00 2024-09-01 21:58:44.000 245 22470.63 190.53 41516.43 88888.00 2024-09-01 21:58:45.000 245 22470.61 190.53 41516.49 47589.46 2024-09-01 21:58:46.000 245 22470.63 190.52 41516.46 88888.00 2024-09-01 21:58:47.000 245 22470.63 190.52 41516.40 88888.00 2024-09-01 21:58:48.000 245 22470.60 190.56 41516.41 88888.00 2024-09-01 21:58:49.000 245 22470.61 190.65 41516.47 88888.00 2024-09-01 21:58:50.000 245 22470.61 190.72 41516.49 47589.48 2024-09-01 21:58:51.000 245 22470.60 190.70 41516.48 88888.00 2024-09-01 21:58:52.000 245 22470.63 190.69 41516.46 88888.00 2024-09-01 21:58:53.000 245 22470.67 190.68 41516.42 88888.00 2024-09-01 21:58:54.000 245 22470.71 190.68 41516.34 88888.00 2024-09-01 21:58:55.000 245 22470.70 190.68 41516.29 47589.49 2024-09-01 21:58:56.000 245 22470.64 190.67 41516.31 88888.00 2024-09-01 21:58:57.000 245 22470.63 190.66 41516.45 88888.00 2024-09-01 21:58:58.000 245 22470.68 190.66 41516.56 88888.00 2024-09-01 21:58:59.000 245 22470.72 190.67 41516.57 88888.00 2024-09-01 21:59:00.000 245 22470.70 190.66 41516.56 47589.52 2024-09-01 21:59:01.000 245 22470.69 190.65 41516.57 88888.00 2024-09-01 21:59:02.000 245 22470.73 190.67 41516.57 88888.00 2024-09-01 21:59:03.000 245 22470.79 190.71 41516.62 88888.00 2024-09-01 21:59:04.000 245 22470.77 190.71 41516.64 88888.00 2024-09-01 21:59:05.000 245 22470.74 190.67 41516.62 47589.53 2024-09-01 21:59:06.000 245 22470.71 190.68 41516.67 88888.00 2024-09-01 21:59:07.000 245 22470.67 190.71 41516.69 88888.00 2024-09-01 21:59:08.000 245 22470.67 190.69 41516.64 88888.00 2024-09-01 21:59:09.000 245 22470.69 190.63 41516.57 88888.00 2024-09-01 21:59:10.000 245 22470.76 190.54 41516.50 47589.56 2024-09-01 21:59:11.000 245 22470.82 190.49 41516.49 88888.00 2024-09-01 21:59:12.000 245 22470.80 190.50 41516.49 88888.00 2024-09-01 21:59:13.000 245 22470.82 190.56 41516.50 88888.00 2024-09-01 21:59:14.000 245 22470.91 190.60 41516.57 88888.00 2024-09-01 21:59:15.000 245 22470.90 190.60 41516.64 47589.56 2024-09-01 21:59:16.000 245 22470.83 190.61 41516.62 88888.00 2024-09-01 21:59:17.000 245 22470.82 190.64 41516.60 88888.00 2024-09-01 21:59:18.000 245 22470.83 190.61 41516.59 88888.00 2024-09-01 21:59:19.000 245 22470.81 190.54 41516.55 88888.00 2024-09-01 21:59:20.000 245 22470.80 190.52 41516.51 47589.60 2024-09-01 21:59:21.000 245 22470.79 190.55 41516.51 88888.00 2024-09-01 21:59:22.000 245 22470.81 190.61 41516.57 88888.00 2024-09-01 21:59:23.000 245 22470.86 190.63 41516.62 88888.00 2024-09-01 21:59:24.000 245 22470.91 190.64 41516.64 88888.00 2024-09-01 21:59:25.000 245 22470.91 190.65 41516.67 47589.63 2024-09-01 21:59:26.000 245 22470.86 190.62 41516.68 88888.00 2024-09-01 21:59:27.000 245 22470.81 190.60 41516.68 88888.00 2024-09-01 21:59:28.000 245 22470.85 190.67 41516.69 88888.00 2024-09-01 21:59:29.000 245 22470.94 190.72 41516.69 88888.00 2024-09-01 21:59:30.000 245 22471.02 190.71 41516.69 47589.63 2024-09-01 21:59:31.000 245 22471.03 190.71 41516.69 88888.00 2024-09-01 21:59:32.000 245 22471.00 190.72 41516.61 88888.00 2024-09-01 21:59:33.000 245 22470.98 190.71 41516.54 88888.00 2024-09-01 21:59:34.000 245 22470.97 190.69 41516.59 88888.00 2024-09-01 21:59:35.000 245 22470.92 190.68 41516.68 47589.68 2024-09-01 21:59:36.000 245 22470.88 190.68 41516.72 88888.00 2024-09-01 21:59:37.000 245 22470.88 190.67 41516.67 88888.00 2024-09-01 21:59:38.000 245 22470.92 190.68 41516.62 88888.00 2024-09-01 21:59:39.000 245 22470.96 190.71 41516.62 88888.00 2024-09-01 21:59:40.000 245 22470.99 190.71 41516.62 47589.69 2024-09-01 21:59:41.000 245 22471.03 190.73 41516.67 88888.00 2024-09-01 21:59:42.000 245 22471.05 190.76 41516.69 88888.00 2024-09-01 21:59:43.000 245 22470.98 190.75 41516.63 88888.00 2024-09-01 21:59:44.000 245 22470.96 190.74 41516.59 88888.00 2024-09-01 21:59:45.000 245 22471.05 190.73 41516.60 47589.71 2024-09-01 21:59:46.000 245 22471.09 190.72 41516.58 88888.00 2024-09-01 21:59:47.000 245 22471.06 190.74 41516.56 88888.00 2024-09-01 21:59:48.000 245 22471.03 190.78 41516.57 88888.00 2024-09-01 21:59:49.000 245 22470.98 190.73 41516.55 88888.00 2024-09-01 21:59:50.000 245 22471.00 190.68 41516.53 47589.72 2024-09-01 21:59:51.000 245 22471.04 190.66 41516.50 88888.00 2024-09-01 21:59:52.000 245 22471.02 190.66 41516.46 88888.00 2024-09-01 21:59:53.000 245 22471.01 190.68 41516.41 88888.00 2024-09-01 21:59:54.000 245 22471.11 190.72 41516.41 88888.00 2024-09-01 21:59:55.000 245 22471.20 190.78 41516.46 47589.77 2024-09-01 21:59:56.000 245 22471.22 190.84 41516.51 88888.00 2024-09-01 21:59:57.000 245 22471.17 190.86 41516.56 88888.00 2024-09-01 21:59:58.000 245 22471.14 190.85 41516.61 88888.00 2024-09-01 21:59:59.000 245 22471.16 190.83 41516.57 88888.00 2024-09-01 22:00:00.000 245 22471.18 190.80 41516.46 47589.79 2024-09-01 22:00:01.000 245 22471.17 190.78 41516.44 88888.00 2024-09-01 22:00:02.000 245 22471.18 190.79 41516.52 88888.00 2024-09-01 22:00:03.000 245 22471.24 190.81 41516.60 88888.00 2024-09-01 22:00:04.000 245 22471.29 190.83 41516.63 88888.00 2024-09-01 22:00:05.000 245 22471.29 190.80 41516.61 47589.80 2024-09-01 22:00:06.000 245 22471.28 190.78 41516.56 88888.00 2024-09-01 22:00:07.000 245 22471.27 190.78 41516.51 88888.00 2024-09-01 22:00:08.000 245 22471.25 190.75 41516.50 88888.00 2024-09-01 22:00:09.000 245 22471.23 190.71 41516.53 88888.00 2024-09-01 22:00:10.000 245 22471.25 190.71 41516.56 47589.82 2024-09-01 22:00:11.000 245 22471.29 190.75 41516.58 88888.00 2024-09-01 22:00:12.000 245 22471.30 190.79 41516.64 88888.00 2024-09-01 22:00:13.000 245 22471.28 190.81 41516.64 88888.00 2024-09-01 22:00:14.000 245 22471.28 190.84 41516.59 88888.00 2024-09-01 22:00:15.000 245 22471.34 190.85 41516.56 47589.83 2024-09-01 22:00:16.000 245 22471.35 190.78 41516.55 88888.00 2024-09-01 22:00:17.000 245 22471.34 190.74 41516.55 88888.00 2024-09-01 22:00:18.000 245 22471.39 190.75 41516.60 88888.00 2024-09-01 22:00:19.000 245 22471.47 190.74 41516.60 88888.00 2024-09-01 22:00:20.000 245 22471.47 190.75 41516.53 47589.88 2024-09-01 22:00:21.000 245 22471.42 190.78 41516.50 88888.00 2024-09-01 22:00:22.000 245 22471.40 190.81 41516.50 88888.00 2024-09-01 22:00:23.000 245 22471.45 190.79 41516.53 88888.00 2024-09-01 22:00:24.000 245 22471.48 190.71 41516.51 88888.00 2024-09-01 22:00:25.000 245 22471.41 190.64 41516.45 47589.90 2024-09-01 22:00:26.000 245 22471.32 190.63 41516.43 88888.00 2024-09-01 22:00:27.000 245 22471.28 190.67 41516.40 88888.00 2024-09-01 22:00:28.000 245 22471.30 190.71 41516.36 88888.00 2024-09-01 22:00:29.000 245 22471.35 190.74 41516.39 88888.00 2024-09-01 22:00:30.000 245 22471.38 190.77 41516.43 47589.87 2024-09-01 22:00:31.000 245 22471.38 190.80 41516.40 88888.00 2024-09-01 22:00:32.000 245 22471.35 190.79 41516.39 88888.00 2024-09-01 22:00:33.000 245 22471.32 190.73 41516.42 88888.00 2024-09-01 22:00:34.000 245 22471.31 190.69 41516.48 88888.00 2024-09-01 22:00:35.000 245 22471.34 190.70 41516.51 47589.93 2024-09-01 22:00:36.000 245 22471.44 190.73 41516.51 88888.00 2024-09-01 22:00:37.000 245 22471.51 190.76 41516.53 88888.00 2024-09-01 22:00:38.000 245 22471.49 190.81 41516.54 88888.00 2024-09-01 22:00:39.000 245 22471.42 190.91 41516.53 88888.00 2024-09-01 22:00:40.000 245 22471.38 190.94 41516.50 47589.90 2024-09-01 22:00:41.000 245 22471.39 190.87 41516.44 88888.00 2024-09-01 22:00:42.000 245 22471.43 190.77 41516.36 88888.00 2024-09-01 22:00:43.000 245 22471.44 190.72 41516.29 88888.00 2024-09-01 22:00:44.000 245 22471.43 190.74 41516.27 88888.00 2024-09-01 22:00:45.000 245 22471.46 190.78 41516.36 47589.96 2024-09-01 22:00:46.000 245 22471.50 190.82 41516.45 88888.00 2024-09-01 22:00:47.000 245 22471.52 190.86 41516.48 88888.00 2024-09-01 22:00:48.000 245 22471.52 190.86 41516.50 88888.00 2024-09-01 22:00:49.000 245 22471.51 190.77 41516.51 88888.00 2024-09-01 22:00:50.000 245 22471.48 190.70 41516.49 47589.92 2024-09-01 22:00:51.000 245 22471.47 190.72 41516.52 88888.00 2024-09-01 22:00:52.000 245 22471.48 190.75 41516.54 88888.00 2024-09-01 22:00:53.000 245 22471.53 190.79 41516.57 88888.00 2024-09-01 22:00:54.000 245 22471.53 190.83 41516.62 88888.00 2024-09-01 22:00:55.000 245 22471.45 190.82 41516.61 47589.96 2024-09-01 22:00:56.000 245 22471.42 190.82 41516.54 88888.00 2024-09-01 22:00:57.000 245 22471.49 190.85 41516.55 88888.00 2024-09-01 22:00:58.000 245 22471.51 190.82 41516.56 88888.00 2024-09-01 22:00:59.000 245 22471.48 190.75 41516.51 88888.00 2024-09-01 22:01:00.000 245 22471.45 190.73 41516.46 47589.96 2024-09-01 22:01:01.000 245 22471.46 190.77 41516.50 88888.00 2024-09-01 22:01:02.000 245 22471.52 190.83 41516.57 88888.00 2024-09-01 22:01:03.000 245 22471.56 190.85 41516.57 88888.00 2024-09-01 22:01:04.000 245 22471.52 190.85 41516.54 88888.00 2024-09-01 22:01:05.000 245 22471.49 190.85 41516.56 47589.97 2024-09-01 22:01:06.000 245 22471.48 190.84 41516.59 88888.00 2024-09-01 22:01:07.000 245 22471.45 190.81 41516.60 88888.00 2024-09-01 22:01:08.000 245 22471.42 190.79 41516.61 88888.00 2024-09-01 22:01:09.000 245 22471.46 190.80 41516.57 88888.00 2024-09-01 22:01:10.000 245 22471.52 190.87 41516.54 47589.99 2024-09-01 22:01:11.000 245 22471.51 190.93 41516.54 88888.00 2024-09-01 22:01:12.000 245 22471.47 190.92 41516.53 88888.00 2024-09-01 22:01:13.000 245 22471.49 190.91 41516.55 88888.00 2024-09-01 22:01:14.000 245 22471.53 190.89 41516.59 88888.00 2024-09-01 22:01:15.000 245 22471.51 190.82 41516.62 47589.96 2024-09-01 22:01:16.000 245 22471.49 190.75 41516.59 88888.00 2024-09-01 22:01:17.000 245 22471.55 190.74 41516.56 88888.00 2024-09-01 22:01:18.000 245 22471.64 190.82 41516.62 88888.00 2024-09-01 22:01:19.000 245 22471.63 190.93 41516.70 88888.00 2024-09-01 22:01:20.000 245 22471.55 190.91 41516.66 47589.99 2024-09-01 22:01:21.000 245 22471.52 190.83 41516.56 88888.00 2024-09-01 22:01:22.000 245 22471.58 190.78 41516.51 88888.00 2024-09-01 22:01:23.000 245 22471.61 190.76 41516.51 88888.00 2024-09-01 22:01:24.000 245 22471.57 190.79 41516.55 88888.00 2024-09-01 22:01:25.000 245 22471.51 190.81 41516.56 47589.98 2024-09-01 22:01:26.000 245 22471.44 190.78 41516.48 88888.00 2024-09-01 22:01:27.000 245 22471.45 190.81 41516.46 88888.00 2024-09-01 22:01:28.000 245 22471.50 190.86 41516.49 88888.00 2024-09-01 22:01:29.000 245 22471.50 190.87 41516.54 88888.00 2024-09-01 22:01:30.000 245 22471.51 190.87 41516.59 47590.01 2024-09-01 22:01:31.000 245 22471.51 190.82 41516.62 88888.00 2024-09-01 22:01:32.000 245 22471.48 190.77 41516.66 88888.00 2024-09-01 22:01:33.000 245 22471.43 190.76 41516.62 88888.00 2024-09-01 22:01:34.000 245 22471.35 190.75 41516.54 88888.00 2024-09-01 22:01:35.000 245 22471.34 190.79 41516.57 47589.94 2024-09-01 22:01:36.000 245 22471.38 190.90 41516.68 88888.00 2024-09-01 22:01:37.000 245 22471.38 191.00 41516.73 88888.00 2024-09-01 22:01:38.000 245 22471.35 191.03 41516.70 88888.00 2024-09-01 22:01:39.000 245 22471.37 190.97 41516.61 88888.00 2024-09-01 22:01:40.000 245 22471.37 190.86 41516.52 47589.98 2024-09-01 22:01:41.000 245 22471.37 190.80 41516.48 88888.00 2024-09-01 22:01:42.000 245 22471.42 190.81 41516.52 88888.00 2024-09-01 22:01:43.000 245 22471.46 190.81 41516.63 88888.00 2024-09-01 22:01:44.000 245 22471.47 190.81 41516.74 88888.00 2024-09-01 22:01:45.000 245 22471.50 190.85 41516.73 47589.97 2024-09-01 22:01:46.000 245 22471.51 190.91 41516.67 88888.00 2024-09-01 22:01:47.000 245 22471.49 190.93 41516.61 88888.00 2024-09-01 22:01:48.000 245 22471.51 190.89 41516.54 88888.00 2024-09-01 22:01:49.000 245 22471.55 190.88 41516.52 88888.00 2024-09-01 22:01:50.000 245 22471.52 190.90 41516.56 47589.97 2024-09-01 22:01:51.000 245 22471.49 190.91 41516.62 88888.00 2024-09-01 22:01:52.000 245 22471.52 190.89 41516.68 88888.00 2024-09-01 22:01:53.000 245 22471.57 190.88 41516.69 88888.00 2024-09-01 22:01:54.000 245 22471.59 190.88 41516.69 88888.00 2024-09-01 22:01:55.000 245 22471.56 190.88 41516.67 47589.98 2024-09-01 22:01:56.000 245 22471.50 190.86 41516.62 88888.00 2024-09-01 22:01:57.000 245 22471.44 190.84 41516.59 88888.00 2024-09-01 22:01:58.000 245 22471.38 190.79 41516.60 88888.00 2024-09-01 22:01:59.000 245 22471.35 190.78 41516.62 88888.00 2024-09-01 22:02:00.000 245 22471.41 190.84 41516.66 47589.96 2024-09-01 22:02:01.000 245 22471.48 190.90 41516.71 88888.00 2024-09-01 22:02:02.000 245 22471.51 190.93 41516.70 88888.00 2024-09-01 22:02:03.000 245 22471.50 190.95 41516.66 88888.00 2024-09-01 22:02:04.000 245 22471.47 190.92 41516.61 88888.00 2024-09-01 22:02:05.000 245 22471.44 190.84 41516.61 47589.99 2024-09-01 22:02:06.000 245 22471.46 190.78 41516.64 88888.00 2024-09-01 22:02:07.000 245 22471.48 190.73 41516.62 88888.00 2024-09-01 22:02:08.000 245 22471.50 190.71 41516.59 88888.00 2024-09-01 22:02:09.000 245 22471.52 190.77 41516.62 88888.00 2024-09-01 22:02:10.000 245 22471.52 190.84 41516.64 47589.93 2024-09-01 22:02:11.000 245 22471.49 190.84 41516.64 88888.00 2024-09-01 22:02:12.000 245 22471.44 190.82 41516.62 88888.00 2024-09-01 22:02:13.000 245 22471.40 190.82 41516.63 88888.00 2024-09-01 22:02:14.000 245 22471.31 190.83 41516.67 88888.00 2024-09-01 22:02:15.000 245 22471.22 190.83 41516.65 47589.97 2024-09-01 22:02:16.000 245 22471.22 190.88 41516.59 88888.00 2024-09-01 22:02:17.000 245 22471.26 190.92 41516.56 88888.00 2024-09-01 22:02:18.000 245 22471.29 190.90 41516.57 88888.00 2024-09-01 22:02:19.000 245 22471.34 190.91 41516.61 88888.00 2024-09-01 22:02:20.000 245 22471.39 190.92 41516.61 47589.99 2024-09-01 22:02:21.000 245 22471.40 190.89 41516.60 88888.00 2024-09-01 22:02:22.000 245 22471.38 190.86 41516.62 88888.00 2024-09-01 22:02:23.000 245 22471.35 190.85 41516.57 88888.00 2024-09-01 22:02:24.000 245 22471.34 190.83 41516.48 88888.00 2024-09-01 22:02:25.000 245 22471.35 190.84 41516.52 47589.94 2024-09-01 22:02:26.000 245 22471.40 190.90 41516.66 88888.00 2024-09-01 22:02:27.000 245 22471.43 190.93 41516.78 88888.00 2024-09-01 22:02:28.000 245 22471.39 190.89 41516.79 88888.00 2024-09-01 22:02:29.000 245 22471.35 190.86 41516.73 88888.00 2024-09-01 22:02:30.000 245 22471.35 190.81 41516.69 47589.91 2024-09-01 22:02:31.000 245 22471.33 190.73 41516.64 88888.00 2024-09-01 22:02:32.000 245 22471.32 190.72 41516.59 88888.00 2024-09-01 22:02:33.000 245 22471.38 190.84 41516.56 88888.00 2024-09-01 22:02:34.000 245 22471.47 190.99 41516.57 88888.00 2024-09-01 22:02:35.000 245 22471.53 191.05 41516.62 47589.89 2024-09-01 22:02:36.000 245 22471.53 191.02 41516.64 88888.00 2024-09-01 22:02:37.000 245 22471.51 190.99 41516.62 88888.00 2024-09-01 22:02:38.000 245 22471.48 190.98 41516.63 88888.00 2024-09-01 22:02:39.000 245 22471.40 190.91 41516.63 88888.00 2024-09-01 22:02:40.000 245 22471.33 190.85 41516.57 47589.91 2024-09-01 22:02:41.000 245 22471.41 190.91 41516.57 88888.00 2024-09-01 22:02:42.000 245 22471.49 191.00 41516.64 88888.00 2024-09-01 22:02:43.000 245 22471.41 191.04 41516.69 88888.00 2024-09-01 22:02:44.000 245 22471.31 191.04 41516.74 88888.00 2024-09-01 22:02:45.000 245 22471.33 191.00 41516.76 47589.84 2024-09-01 22:02:46.000 245 22471.42 190.94 41516.68 88888.00 2024-09-01 22:02:47.000 245 22471.46 190.90 41516.54 88888.00 2024-09-01 22:02:48.000 245 22471.45 190.88 41516.45 88888.00 2024-09-01 22:02:49.000 245 22471.40 190.89 41516.45 88888.00 2024-09-01 22:02:50.000 245 22471.33 190.97 41516.50 47589.86 2024-09-01 22:02:51.000 245 22471.28 191.05 41516.52 88888.00 2024-09-01 22:02:52.000 245 22471.32 191.08 41516.50 88888.00 2024-09-01 22:02:53.000 245 22471.40 191.05 41516.46 88888.00 2024-09-01 22:02:54.000 245 22471.43 191.01 41516.41 88888.00 2024-09-01 22:02:55.000 245 22471.39 190.99 41516.37 47589.86 2024-09-01 22:02:56.000 245 22471.37 191.02 41516.37 88888.00 2024-09-01 22:02:57.000 245 22471.35 191.07 41516.44 88888.00 2024-09-01 22:02:58.000 245 22471.34 191.13 41516.52 88888.00 2024-09-01 22:02:59.000 245 22471.33 191.15 41516.55 88888.00 2024-09-01 22:03:00.000 245 22471.32 191.12 41516.55 47589.84 2024-09-01 22:03:01.000 245 22471.33 191.06 41516.52 88888.00 2024-09-01 22:03:02.000 245 22471.34 190.97 41516.46 88888.00 2024-09-01 22:03:03.000 245 22471.33 190.92 41516.47 88888.00 2024-09-01 22:03:04.000 245 22471.32 190.91 41516.56 88888.00 2024-09-01 22:03:05.000 245 22471.33 190.92 41516.63 47589.86 2024-09-01 22:03:06.000 245 22471.31 190.96 41516.65 88888.00 2024-09-01 22:03:07.000 245 22471.24 190.99 41516.65 88888.00 2024-09-01 22:03:08.000 245 22471.18 190.95 41516.65 88888.00 2024-09-01 22:03:09.000 245 22471.18 190.94 41516.70 88888.00 2024-09-01 22:03:10.000 245 22471.26 190.97 41516.73 47589.83 2024-09-01 22:03:11.000 245 22471.35 190.96 41516.70 88888.00 2024-09-01 22:03:12.000 245 22471.38 190.92 41516.71 88888.00 2024-09-01 22:03:13.000 245 22471.32 190.88 41516.75 88888.00 2024-09-01 22:03:14.000 245 22471.22 190.89 41516.77 88888.00 2024-09-01 22:03:15.000 245 22471.19 190.96 41516.79 47589.82 2024-09-01 22:03:16.000 245 22471.18 191.00 41516.81 88888.00 2024-09-01 22:03:17.000 245 22471.19 190.94 41516.82 88888.00 2024-09-01 22:03:18.000 245 22471.26 190.90 41516.81 88888.00 2024-09-01 22:03:19.000 245 22471.30 190.90 41516.70 88888.00 2024-09-01 22:03:20.000 245 22471.22 190.91 41516.62 47589.83 2024-09-01 22:03:21.000 245 22471.10 190.90 41516.67 88888.00 2024-09-01 22:03:22.000 245 22471.10 190.92 41516.72 88888.00 2024-09-01 22:03:23.000 245 22471.15 190.96 41516.75 88888.00 2024-09-01 22:03:24.000 245 22471.16 190.97 41516.81 88888.00 2024-09-01 22:03:25.000 245 22471.13 190.97 41516.83 47589.82 2024-09-01 22:03:26.000 245 22471.13 190.92 41516.78 88888.00 2024-09-01 22:03:27.000 245 22471.16 190.87 41516.68 88888.00 2024-09-01 22:03:28.000 245 22471.16 190.84 41516.65 88888.00 2024-09-01 22:03:29.000 245 22471.13 190.82 41516.67 88888.00 2024-09-01 22:03:30.000 245 22471.13 190.78 41516.71 47589.77 2024-09-01 22:03:31.000 245 22471.15 190.79 41516.74 88888.00 2024-09-01 22:03:32.000 245 22471.10 190.85 41516.80 88888.00 2024-09-01 22:03:33.000 245 22471.01 190.94 41516.86 88888.00 2024-09-01 22:03:34.000 245 22471.00 191.01 41516.87 88888.00 2024-09-01 22:03:35.000 245 22471.04 191.04 41516.79 47589.73 2024-09-01 22:03:36.000 245 22471.05 191.00 41516.65 88888.00 2024-09-01 22:03:37.000 245 22471.04 190.94 41516.56 88888.00 2024-09-01 22:03:38.000 245 22471.06 190.90 41516.57 88888.00 2024-09-01 22:03:39.000 245 22471.06 190.87 41516.63 88888.00 2024-09-01 22:03:40.000 245 22471.00 190.87 41516.65 47589.75 2024-09-01 22:03:41.000 245 22470.97 190.90 41516.61 88888.00 2024-09-01 22:03:42.000 245 22471.02 190.95 41516.59 88888.00 2024-09-01 22:03:43.000 245 22471.10 190.98 41516.64 88888.00 2024-09-01 22:03:44.000 245 22471.14 191.00 41516.70 88888.00 2024-09-01 22:03:45.000 245 22471.09 190.98 41516.70 47589.68 2024-09-01 22:03:46.000 245 22471.01 190.92 41516.67 88888.00 2024-09-01 22:03:47.000 245 22470.97 190.86 41516.65 88888.00 2024-09-01 22:03:48.000 245 22471.00 190.85 41516.66 88888.00 2024-09-01 22:03:49.000 245 22471.04 190.92 41516.69 88888.00 2024-09-01 22:03:50.000 245 22471.03 190.95 41516.72 47589.69 2024-09-01 22:03:51.000 245 22470.99 190.92 41516.74 88888.00 2024-09-01 22:03:52.000 245 22470.97 190.90 41516.74 88888.00 2024-09-01 22:03:53.000 245 22470.99 190.88 41516.68 88888.00 2024-09-01 22:03:54.000 245 22471.02 190.88 41516.60 88888.00 2024-09-01 22:03:55.000 245 22471.00 190.91 41516.57 47589.64 2024-09-01 22:03:56.000 245 22470.94 190.95 41516.61 88888.00 2024-09-01 22:03:57.000 245 22470.90 190.99 41516.68 88888.00 2024-09-01 22:03:58.000 245 22470.88 190.97 41516.69 88888.00 2024-09-01 22:03:59.000 245 22470.86 190.95 41516.66 88888.00 2024-09-01 22:04:00.000 245 22470.90 191.00 41516.61 47589.66 2024-09-01 22:04:01.000 245 22470.91 191.00 41516.54 88888.00 2024-09-01 22:04:02.000 245 22470.85 190.94 41516.46 88888.00 2024-09-01 22:04:03.000 245 22470.78 190.93 41516.44 88888.00 2024-09-01 22:04:04.000 245 22470.78 190.96 41516.50 88888.00 2024-09-01 22:04:05.000 245 22470.82 191.00 41516.54 47589.60 2024-09-01 22:04:06.000 245 22470.80 191.03 41516.56 88888.00 2024-09-01 22:04:07.000 245 22470.75 191.07 41516.61 88888.00 2024-09-01 22:04:08.000 245 22470.76 191.08 41516.66 88888.00 2024-09-01 22:04:09.000 245 22470.81 191.06 41516.66 88888.00 2024-09-01 22:04:10.000 245 22470.83 191.00 41516.64 47589.55 2024-09-01 22:04:11.000 245 22470.82 190.96 41516.57 88888.00 2024-09-01 22:04:12.000 245 22470.76 190.97 41516.53 88888.00 2024-09-01 22:04:13.000 245 22470.68 191.02 41516.59 88888.00 2024-09-01 22:04:14.000 245 22470.68 191.03 41516.65 88888.00 2024-09-01 22:04:15.000 245 22470.70 191.02 41516.65 47589.53 2024-09-01 22:04:16.000 245 22470.69 191.00 41516.63 88888.00 2024-09-01 22:04:17.000 245 22470.70 190.98 41516.62 88888.00 2024-09-01 22:04:18.000 245 22470.71 190.98 41516.59 88888.00 2024-09-01 22:04:19.000 245 22470.70 190.99 41516.57 88888.00 2024-09-01 22:04:20.000 245 22470.65 191.01 41516.60 47589.49 2024-09-01 22:04:21.000 245 22470.59 191.05 41516.65 88888.00 2024-09-01 22:04:22.000 245 22470.58 191.10 41516.66 88888.00 2024-09-01 22:04:23.000 245 22470.61 191.12 41516.61 88888.00 2024-09-01 22:04:24.000 245 22470.63 191.12 41516.55 88888.00 2024-09-01 22:04:25.000 245 22470.60 191.13 41516.59 47589.50 2024-09-01 22:04:26.000 245 22470.55 191.12 41516.60 88888.00 2024-09-01 22:04:27.000 245 22470.51 191.07 41516.50 88888.00 2024-09-01 22:04:28.000 245 22470.47 191.04 41516.45 88888.00 2024-09-01 22:04:29.000 245 22470.44 191.05 41516.50 88888.00 2024-09-01 22:04:30.000 245 22470.47 191.09 41516.53 47589.46 2024-09-01 22:04:31.000 245 22470.51 191.14 41516.52 88888.00 2024-09-01 22:04:32.000 245 22470.52 191.12 41516.50 88888.00 2024-09-01 22:04:33.000 245 22470.51 191.09 41516.50 88888.00 2024-09-01 22:04:34.000 245 22470.48 191.11 41516.56 88888.00 2024-09-01 22:04:35.000 245 22470.47 191.12 41516.66 47589.42 2024-09-01 22:04:36.000 245 22470.47 191.09 41516.71 88888.00 2024-09-01 22:04:37.000 245 22470.48 191.08 41516.71 88888.00 2024-09-01 22:04:38.000 245 22470.51 191.12 41516.69 88888.00 2024-09-01 22:04:39.000 245 22470.51 191.18 41516.64 88888.00 2024-09-01 22:04:40.000 245 22470.47 191.18 41516.60 47589.38 2024-09-01 22:04:41.000 245 22470.46 191.14 41516.60 88888.00 2024-09-01 22:04:42.000 245 22470.50 191.08 41516.60 88888.00 2024-09-01 22:04:43.000 245 22470.53 191.06 41516.57 88888.00 2024-09-01 22:04:44.000 245 22470.48 191.10 41516.53 88888.00 2024-09-01 22:04:45.000 245 22470.42 191.14 41516.51 47589.36 2024-09-01 22:04:46.000 245 22470.42 191.14 41516.47 88888.00 2024-09-01 22:04:47.000 245 22470.44 191.09 41516.43 88888.00 2024-09-01 22:04:48.000 245 22470.47 191.09 41516.43 88888.00 2024-09-01 22:04:49.000 245 22470.46 191.17 41516.53 88888.00 2024-09-01 22:04:50.000 245 22470.44 191.23 41516.66 47589.33 2024-09-01 22:04:51.000 245 22470.43 191.24 41516.72 88888.00 2024-09-01 22:04:52.000 245 22470.36 191.24 41516.67 88888.00 2024-09-01 22:04:53.000 245 22470.30 191.25 41516.54 88888.00 2024-09-01 22:04:54.000 245 22470.33 191.25 41516.50 88888.00 2024-09-01 22:04:55.000 245 22470.37 191.27 41516.53 47589.31 2024-09-01 22:04:56.000 245 22470.31 191.26 41516.50 88888.00 2024-09-01 22:04:57.000 245 22470.28 191.24 41516.49 88888.00 2024-09-01 22:04:58.000 245 22470.34 191.23 41516.54 88888.00 2024-09-01 22:04:59.000 245 22470.38 191.24 41516.50 88888.00 2024-09-01 22:05:00.000 245 22470.37 191.24 41516.41 47589.31 2024-09-01 22:05:01.000 245 22470.39 191.26 41516.42 88888.00 2024-09-01 22:05:02.000 245 22470.39 191.29 41516.44 88888.00 2024-09-01 22:05:03.000 245 22470.36 191.29 41516.43 88888.00 2024-09-01 22:05:04.000 245 22470.35 191.29 41516.43 88888.00 2024-09-01 22:05:05.000 245 22470.37 191.30 41516.43 47589.27 2024-09-01 22:05:06.000 245 22470.37 191.34 41516.46 88888.00 2024-09-01 22:05:07.000 245 22470.31 191.38 41516.51 88888.00 2024-09-01 22:05:08.000 245 22470.25 191.36 41516.49 88888.00 2024-09-01 22:05:09.000 245 22470.19 191.31 41516.46 88888.00 2024-09-01 22:05:10.000 245 22470.12 191.28 41516.45 47589.26 2024-09-01 22:05:11.000 245 22470.11 191.29 41516.46 88888.00 2024-09-01 22:05:12.000 245 22470.16 191.36 41516.54 88888.00 2024-09-01 22:05:13.000 245 22470.20 191.38 41516.60 88888.00 2024-09-01 22:05:14.000 245 22470.18 191.32 41516.52 88888.00 2024-09-01 22:05:15.000 245 22470.12 191.27 41516.38 47589.23 2024-09-01 22:05:16.000 245 22470.07 191.24 41516.35 88888.00 2024-09-01 22:05:17.000 245 22470.03 191.22 41516.41 88888.00 2024-09-01 22:05:18.000 245 22470.01 191.23 41516.41 88888.00 2024-09-01 22:05:19.000 245 22470.04 191.26 41516.33 88888.00 2024-09-01 22:05:20.000 245 22470.08 191.29 41516.28 47589.20 2024-09-01 22:05:21.000 245 22470.05 191.34 41516.31 88888.00 2024-09-01 22:05:22.000 245 22470.03 191.39 41516.37 88888.00 2024-09-01 22:05:23.000 245 22470.03 191.41 41516.45 88888.00 2024-09-01 22:05:24.000 245 22470.03 191.41 41516.52 88888.00 2024-09-01 22:05:25.000 245 22470.04 191.40 41516.57 47589.18 2024-09-01 22:05:26.000 245 22470.04 191.39 41516.59 88888.00 2024-09-01 22:05:27.000 245 22470.00 191.40 41516.51 88888.00 2024-09-01 22:05:28.000 245 22469.98 191.42 41516.43 88888.00 2024-09-01 22:05:29.000 245 22470.00 191.45 41516.38 88888.00 2024-09-01 22:05:30.000 245 22470.01 191.49 41516.41 47589.15 2024-09-01 22:05:31.000 245 22470.00 191.50 41516.49 88888.00 2024-09-01 22:05:32.000 245 22469.94 191.49 41516.50 88888.00 2024-09-01 22:05:33.000 245 22469.89 191.49 41516.47 88888.00 2024-09-01 22:05:34.000 245 22469.87 191.48 41516.46 88888.00 2024-09-01 22:05:35.000 245 22469.91 191.45 41516.46 47589.12 2024-09-01 22:05:36.000 245 22469.98 191.44 41516.47 88888.00 2024-09-01 22:05:37.000 245 22470.05 191.46 41516.49 88888.00 2024-09-01 22:05:38.000 245 22470.04 191.46 41516.50 88888.00 2024-09-01 22:05:39.000 245 22469.99 191.46 41516.51 88888.00 2024-09-01 22:05:40.000 245 22469.99 191.47 41516.56 47589.10 2024-09-01 22:05:41.000 245 22470.02 191.49 41516.61 88888.00 2024-09-01 22:05:42.000 245 22470.05 191.47 41516.56 88888.00 2024-09-01 22:05:43.000 245 22470.06 191.43 41516.46 88888.00 2024-09-01 22:05:44.000 245 22470.03 191.38 41516.39 88888.00 2024-09-01 22:05:45.000 245 22469.99 191.35 41516.41 47589.11 2024-09-01 22:05:46.000 245 22469.94 191.36 41516.45 88888.00 2024-09-01 22:05:47.000 245 22469.94 191.40 41516.44 88888.00 2024-09-01 22:05:48.000 245 22469.98 191.49 41516.39 88888.00 2024-09-01 22:05:49.000 245 22470.03 191.57 41516.31 88888.00 2024-09-01 22:05:50.000 245 22470.04 191.55 41516.27 47589.07 2024-09-01 22:05:51.000 245 22470.01 191.48 41516.31 88888.00 2024-09-01 22:05:52.000 245 22469.92 191.47 41516.40 88888.00 2024-09-01 22:05:53.000 245 22469.86 191.53 41516.46 88888.00 2024-09-01 22:05:54.000 245 22469.90 191.57 41516.41 88888.00 2024-09-01 22:05:55.000 245 22469.98 191.54 41516.32 47589.04 2024-09-01 22:05:56.000 245 22469.98 191.50 41516.34 88888.00 2024-09-01 22:05:57.000 245 22470.01 191.52 41516.48 88888.00 2024-09-01 22:05:58.000 245 22470.10 191.54 41516.53 88888.00 2024-09-01 22:05:59.000 245 22470.15 191.53 41516.47 88888.00 2024-09-01 22:06:00.000 245 22470.12 191.52 41516.41 47589.04 2024-09-01 22:06:01.000 245 22470.09 191.53 41516.37 88888.00 2024-09-01 22:06:02.000 245 22470.07 191.56 41516.34 88888.00 2024-09-01 22:06:03.000 245 22470.07 191.62 41516.35 88888.00 2024-09-01 22:06:04.000 245 22470.07 191.69 41516.36 88888.00 2024-09-01 22:06:05.000 245 22470.03 191.71 41516.38 47589.02 2024-09-01 22:06:06.000 245 22470.01 191.65 41516.38 88888.00 2024-09-01 22:06:07.000 245 22470.02 191.61 41516.34 88888.00 2024-09-01 22:06:08.000 245 22469.99 191.62 41516.29 88888.00 2024-09-01 22:06:09.000 245 22469.94 191.64 41516.26 88888.00 2024-09-01 22:06:10.000 245 22469.92 191.62 41516.28 47588.98 2024-09-01 22:06:11.000 245 22469.96 191.62 41516.33 88888.00 2024-09-01 22:06:12.000 245 22470.01 191.64 41516.37 88888.00 2024-09-01 22:06:13.000 245 22470.01 191.67 41516.44 88888.00 2024-09-01 22:06:14.000 245 22470.00 191.71 41516.52 88888.00 2024-09-01 22:06:15.000 245 22470.06 191.74 41516.54 47588.99 2024-09-01 22:06:16.000 245 22470.10 191.73 41516.51 88888.00 2024-09-01 22:06:17.000 245 22470.06 191.70 41516.47 88888.00 2024-09-01 22:06:18.000 245 22469.99 191.69 41516.46 88888.00 2024-09-01 22:06:19.000 245 22469.98 191.68 41516.46 88888.00 2024-09-01 22:06:20.000 245 22470.00 191.70 41516.43 47588.99 2024-09-01 22:06:21.000 245 22470.02 191.78 41516.37 88888.00 2024-09-01 22:06:22.000 245 22469.99 191.85 41516.36 88888.00 2024-09-01 22:06:23.000 245 22469.91 191.86 41516.38 88888.00 2024-09-01 22:06:24.000 245 22469.91 191.83 41516.36 88888.00 2024-09-01 22:06:25.000 245 22469.97 191.82 41516.30 47588.96 2024-09-01 22:06:26.000 245 22469.99 191.82 41516.27 88888.00 2024-09-01 22:06:27.000 245 22469.97 191.85 41516.31 88888.00 2024-09-01 22:06:28.000 245 22470.00 191.90 41516.37 88888.00 2024-09-01 22:06:29.000 245 22470.03 191.90 41516.36 88888.00 2024-09-01 22:06:30.000 245 22470.00 191.85 41516.31 47588.95 2024-09-01 22:06:31.000 245 22469.94 191.81 41516.31 88888.00 2024-09-01 22:06:32.000 245 22469.92 191.81 41516.37 88888.00 2024-09-01 22:06:33.000 245 22469.89 191.83 41516.44 88888.00 2024-09-01 22:06:34.000 245 22469.87 191.80 41516.41 88888.00 2024-09-01 22:06:35.000 245 22469.89 191.73 41516.31 47588.95 2024-09-01 22:06:36.000 245 22469.91 191.75 41516.27 88888.00 2024-09-01 22:06:37.000 245 22469.89 191.88 41516.33 88888.00 2024-09-01 22:06:38.000 245 22469.88 191.99 41516.35 88888.00 2024-09-01 22:06:39.000 245 22469.93 192.05 41516.34 88888.00 2024-09-01 22:06:40.000 245 22470.01 192.05 41516.38 47588.98 2024-09-01 22:06:41.000 245 22470.02 191.98 41516.45 88888.00 2024-09-01 22:06:42.000 245 22469.92 191.87 41516.41 88888.00 2024-09-01 22:06:43.000 245 22469.84 191.82 41516.37 88888.00 2024-09-01 22:06:44.000 245 22469.90 191.87 41516.43 88888.00 2024-09-01 22:06:45.000 245 22469.97 191.91 41516.50 47588.95 2024-09-01 22:06:46.000 245 22469.98 191.92 41516.50 88888.00 2024-09-01 22:06:47.000 245 22469.96 191.92 41516.51 88888.00 2024-09-01 22:06:48.000 245 22469.94 191.93 41516.51 88888.00 2024-09-01 22:06:49.000 245 22469.93 191.95 41516.46 88888.00 2024-09-01 22:06:50.000 245 22469.89 191.95 41516.38 47588.94 2024-09-01 22:06:51.000 245 22469.86 191.93 41516.35 88888.00 2024-09-01 22:06:52.000 245 22469.84 191.93 41516.38 88888.00 2024-09-01 22:06:53.000 245 22469.83 191.93 41516.38 88888.00 2024-09-01 22:06:54.000 245 22469.82 191.95 41516.33 88888.00 2024-09-01 22:06:55.000 245 22469.79 192.00 41516.34 47588.95 2024-09-01 22:06:56.000 245 22469.78 192.04 41516.39 88888.00 2024-09-01 22:06:57.000 245 22469.76 192.05 41516.42 88888.00 2024-09-01 22:06:58.000 245 22469.72 192.03 41516.39 88888.00 2024-09-01 22:06:59.000 245 22469.70 191.96 41516.36 88888.00 2024-09-01 22:07:00.000 245 22469.68 191.87 41516.38 47588.92 2024-09-01 22:07:01.000 245 22469.67 191.84 41516.41 88888.00 2024-09-01 22:07:02.000 245 22469.69 191.86 41516.44 88888.00 2024-09-01 22:07:03.000 245 22469.73 191.91 41516.43 88888.00 2024-09-01 22:07:04.000 245 22469.75 191.95 41516.38 88888.00 2024-09-01 22:07:05.000 245 22469.74 191.97 41516.35 47588.92 2024-09-01 22:07:06.000 245 22469.74 192.00 41516.34 88888.00 2024-09-01 22:07:07.000 245 22469.78 192.01 41516.33 88888.00 2024-09-01 22:07:08.000 245 22469.81 191.96 41516.34 88888.00 2024-09-01 22:07:09.000 245 22469.73 191.88 41516.35 88888.00 2024-09-01 22:07:10.000 245 22469.62 191.85 41516.36 47588.96 2024-09-01 22:07:11.000 245 22469.64 191.88 41516.38 88888.00 2024-09-01 22:07:12.000 245 22469.72 191.90 41516.43 88888.00 2024-09-01 22:07:13.000 245 22469.74 191.92 41516.44 88888.00 2024-09-01 22:07:14.000 245 22469.71 191.97 41516.41 88888.00 2024-09-01 22:07:15.000 245 22469.70 191.98 41516.35 47588.95 2024-09-01 22:07:16.000 245 22469.72 191.93 41516.31 88888.00 2024-09-01 22:07:17.000 245 22469.78 191.92 41516.36 88888.00 2024-09-01 22:07:18.000 245 22469.84 191.99 41516.46 88888.00 2024-09-01 22:07:19.000 245 22469.88 192.08 41516.47 88888.00 2024-09-01 22:07:20.000 245 22469.85 192.15 41516.40 47588.94 2024-09-01 22:07:21.000 245 22469.81 192.19 41516.37 88888.00 2024-09-01 22:07:22.000 245 22469.82 192.19 41516.43 88888.00 2024-09-01 22:07:23.000 245 22469.83 192.18 41516.46 88888.00 2024-09-01 22:07:24.000 245 22469.80 192.13 41516.40 88888.00 2024-09-01 22:07:25.000 245 22469.73 192.04 41516.34 47588.93 2024-09-01 22:07:26.000 245 22469.71 191.96 41516.33 88888.00 2024-09-01 22:07:27.000 245 22469.79 191.96 41516.33 88888.00 2024-09-01 22:07:28.000 245 22469.87 192.07 41516.37 88888.00 2024-09-01 22:07:29.000 245 22469.86 192.20 41516.43 88888.00 2024-09-01 22:07:30.000 245 22469.83 192.24 41516.46 47588.99 2024-09-01 22:07:31.000 245 22469.86 192.23 41516.46 88888.00 2024-09-01 22:07:32.000 245 22469.88 192.19 41516.46 88888.00 2024-09-01 22:07:33.000 245 22469.85 192.17 41516.47 88888.00 2024-09-01 22:07:34.000 245 22469.82 192.20 41516.53 88888.00 2024-09-01 22:07:35.000 245 22469.83 192.21 41516.57 47588.99 2024-09-01 22:07:36.000 245 22469.90 192.26 41516.57 88888.00 2024-09-01 22:07:37.000 245 22469.97 192.34 41516.57 88888.00 2024-09-01 22:07:38.000 245 22470.01 192.38 41516.57 88888.00 2024-09-01 22:07:39.000 245 22469.98 192.37 41516.53 88888.00 2024-09-01 22:07:40.000 245 22469.92 192.33 41516.50 47589.00 2024-09-01 22:07:41.000 245 22469.91 192.29 41516.50 88888.00 2024-09-01 22:07:42.000 245 22469.93 192.29 41516.50 88888.00 2024-09-01 22:07:43.000 245 22469.92 192.31 41516.50 88888.00 2024-09-01 22:07:44.000 245 22469.89 192.31 41516.51 88888.00 2024-09-01 22:07:45.000 245 22469.88 192.28 41516.52 47589.02 2024-09-01 22:07:46.000 245 22469.92 192.26 41516.52 88888.00 2024-09-01 22:07:47.000 245 22469.95 192.25 41516.53 88888.00 2024-09-01 22:07:48.000 245 22469.93 192.24 41516.54 88888.00 2024-09-01 22:07:49.000 245 22469.90 192.24 41516.49 88888.00 2024-09-01 22:07:50.000 245 22469.90 192.29 41516.43 47589.02 2024-09-01 22:07:51.000 245 22469.88 192.35 41516.39 88888.00 2024-09-01 22:07:52.000 245 22469.86 192.38 41516.42 88888.00 2024-09-01 22:07:53.000 245 22469.86 192.40 41516.44 88888.00 2024-09-01 22:07:54.000 245 22469.89 192.45 41516.41 88888.00 2024-09-01 22:07:55.000 245 22469.95 192.49 41516.38 47589.05 2024-09-01 22:07:56.000 245 22470.03 192.47 41516.37 88888.00 2024-09-01 22:07:57.000 245 22470.01 192.43 41516.36 88888.00 2024-09-01 22:07:58.000 245 22469.95 192.41 41516.36 88888.00 2024-09-01 22:07:59.000 245 22469.99 192.44 41516.33 88888.00 2024-09-01 22:08:00.000 245 22470.07 192.46 41516.28 47589.09 2024-09-01 22:08:01.000 245 22470.10 192.46 41516.28 88888.00 2024-09-01 22:08:02.000 245 22470.10 192.48 41516.35 88888.00 2024-09-01 22:08:03.000 245 22470.13 192.53 41516.40 88888.00 2024-09-01 22:08:04.000 245 22470.16 192.56 41516.38 88888.00 2024-09-01 22:08:05.000 245 22470.16 192.55 41516.35 47589.08 2024-09-01 22:08:06.000 245 22470.14 192.51 41516.41 88888.00 2024-09-01 22:08:07.000 245 22470.11 192.50 41516.47 88888.00 2024-09-01 22:08:08.000 245 22470.12 192.55 41516.48 88888.00 2024-09-01 22:08:09.000 245 22470.13 192.57 41516.44 88888.00 2024-09-01 22:08:10.000 245 22470.11 192.56 41516.41 47589.11 2024-09-01 22:08:11.000 245 22470.09 192.56 41516.38 88888.00 2024-09-01 22:08:12.000 245 22470.14 192.57 41516.32 88888.00 2024-09-01 22:08:13.000 245 22470.19 192.60 41516.25 88888.00 2024-09-01 22:08:14.000 245 22470.22 192.62 41516.22 88888.00 2024-09-01 22:08:15.000 245 22470.27 192.65 41516.23 47589.15 2024-09-01 22:08:16.000 245 22470.31 192.68 41516.21 88888.00 2024-09-01 22:08:17.000 245 22470.26 192.65 41516.22 88888.00 2024-09-01 22:08:18.000 245 22470.20 192.65 41516.30 88888.00 2024-09-01 22:08:19.000 245 22470.25 192.71 41516.36 88888.00 2024-09-01 22:08:20.000 245 22470.35 192.75 41516.38 47589.20 2024-09-01 22:08:21.000 245 22470.38 192.73 41516.40 88888.00 2024-09-01 22:08:22.000 245 22470.29 192.64 41516.38 88888.00 2024-09-01 22:08:23.000 245 22470.18 192.56 41516.32 88888.00 2024-09-01 22:08:24.000 245 22470.21 192.55 41516.27 88888.00 2024-09-01 22:08:25.000 245 22470.30 192.57 41516.23 47589.20 2024-09-01 22:08:26.000 245 22470.34 192.60 41516.24 88888.00 2024-09-01 22:08:27.000 245 22470.33 192.61 41516.34 88888.00 2024-09-01 22:08:28.000 245 22470.31 192.62 41516.45 88888.00 2024-09-01 22:08:29.000 245 22470.34 192.65 41516.49 88888.00 2024-09-01 22:08:30.000 245 22470.40 192.63 41516.43 47589.23 2024-09-01 22:08:31.000 245 22470.46 192.56 41516.35 88888.00 2024-09-01 22:08:32.000 245 22470.47 192.55 41516.32 88888.00 2024-09-01 22:08:33.000 245 22470.38 192.58 41516.33 88888.00 2024-09-01 22:08:34.000 245 22470.33 192.62 41516.31 88888.00 2024-09-01 22:08:35.000 245 22470.36 192.67 41516.23 47589.23 2024-09-01 22:08:36.000 245 22470.38 192.68 41516.22 88888.00 2024-09-01 22:08:37.000 245 22470.37 192.66 41516.34 88888.00 2024-09-01 22:08:38.000 245 22470.39 192.64 41516.46 88888.00 2024-09-01 22:08:39.000 245 22470.42 192.62 41516.48 88888.00 2024-09-01 22:08:40.000 245 22470.43 192.61 41516.41 47589.28 2024-09-01 22:08:41.000 245 22470.46 192.63 41516.34 88888.00 2024-09-01 22:08:42.000 245 22470.52 192.68 41516.33 88888.00 2024-09-01 22:08:43.000 245 22470.57 192.75 41516.39 88888.00 2024-09-01 22:08:44.000 245 22470.60 192.80 41516.46 88888.00 2024-09-01 22:08:45.000 245 22470.62 192.75 41516.46 47589.29 2024-09-01 22:08:46.000 245 22470.60 192.65 41516.47 88888.00 2024-09-01 22:08:47.000 245 22470.56 192.65 41516.48 88888.00 2024-09-01 22:08:48.000 245 22470.53 192.68 41516.44 88888.00 2024-09-01 22:08:49.000 245 22470.55 192.68 41516.40 88888.00 2024-09-01 22:08:50.000 245 22470.55 192.66 41516.39 47589.36 2024-09-01 22:08:51.000 245 22470.55 192.69 41516.39 88888.00 2024-09-01 22:08:52.000 245 22470.55 192.75 41516.41 88888.00 2024-09-01 22:08:53.000 245 22470.53 192.78 41516.48 88888.00 2024-09-01 22:08:54.000 245 22470.52 192.77 41516.52 88888.00 2024-09-01 22:08:55.000 245 22470.52 192.75 41516.41 47589.38 2024-09-01 22:08:56.000 245 22470.55 192.74 41516.31 88888.00 2024-09-01 22:08:57.000 245 22470.60 192.69 41516.34 88888.00 2024-09-01 22:08:58.000 245 22470.63 192.60 41516.38 88888.00 2024-09-01 22:08:59.000 245 22470.65 192.58 41516.38 88888.00 2024-09-01 22:09:00.000 245 22470.67 192.65 41516.39 47589.39 2024-09-01 22:09:01.000 245 22470.69 192.73 41516.43 88888.00 2024-09-01 22:09:02.000 245 22470.68 192.78 41516.43 88888.00 2024-09-01 22:09:03.000 245 22470.64 192.78 41516.43 88888.00 2024-09-01 22:09:04.000 245 22470.60 192.75 41516.46 88888.00 2024-09-01 22:09:05.000 245 22470.60 192.72 41516.44 47589.45 2024-09-01 22:09:06.000 245 22470.66 192.72 41516.40 88888.00 2024-09-01 22:09:07.000 245 22470.75 192.77 41516.46 88888.00 2024-09-01 22:09:08.000 245 22470.78 192.78 41516.52 88888.00 2024-09-01 22:09:09.000 245 22470.75 192.75 41516.52 88888.00 2024-09-01 22:09:10.000 245 22470.67 192.76 41516.52 47589.43 2024-09-01 22:09:11.000 245 22470.65 192.83 41516.50 88888.00 2024-09-01 22:09:12.000 245 22470.72 192.84 41516.47 88888.00 2024-09-01 22:09:13.000 245 22470.74 192.81 41516.50 88888.00 2024-09-01 22:09:14.000 245 22470.66 192.79 41516.53 88888.00 2024-09-01 22:09:15.000 245 22470.63 192.79 41516.52 47589.47 2024-09-01 22:09:16.000 245 22470.68 192.81 41516.52 88888.00 2024-09-01 22:09:17.000 245 22470.74 192.85 41516.50 88888.00 2024-09-01 22:09:18.000 245 22470.78 192.88 41516.46 88888.00 2024-09-01 22:09:19.000 245 22470.74 192.89 41516.45 88888.00 2024-09-01 22:09:20.000 245 22470.64 192.87 41516.43 47589.46 2024-09-01 22:09:21.000 245 22470.63 192.89 41516.41 88888.00 2024-09-01 22:09:22.000 245 22470.72 192.95 41516.39 88888.00 2024-09-01 22:09:23.000 245 22470.76 192.94 41516.37 88888.00 2024-09-01 22:09:24.000 245 22470.74 192.88 41516.38 88888.00 2024-09-01 22:09:25.000 245 22470.70 192.87 41516.44 47589.51 2024-09-01 22:09:26.000 245 22470.69 192.90 41516.48 88888.00 2024-09-01 22:09:27.000 245 22470.72 192.90 41516.49 88888.00 2024-09-01 22:09:28.000 245 22470.74 192.86 41516.48 88888.00 2024-09-01 22:09:29.000 245 22470.69 192.84 41516.48 88888.00 2024-09-01 22:09:30.000 245 22470.65 192.88 41516.45 47589.52 2024-09-01 22:09:31.000 245 22470.66 192.92 41516.37 88888.00 2024-09-01 22:09:32.000 245 22470.70 192.92 41516.32 88888.00 2024-09-01 22:09:33.000 245 22470.72 192.93 41516.38 88888.00 2024-09-01 22:09:34.000 245 22470.74 192.99 41516.50 88888.00 2024-09-01 22:09:35.000 245 22470.76 193.04 41516.62 47589.50 2024-09-01 22:09:36.000 245 22470.75 193.03 41516.60 88888.00 2024-09-01 22:09:37.000 245 22470.73 192.98 41516.45 88888.00 2024-09-01 22:09:38.000 245 22470.75 192.96 41516.36 88888.00 2024-09-01 22:09:39.000 245 22470.81 192.96 41516.40 88888.00 2024-09-01 22:09:40.000 245 22470.81 192.93 41516.39 47589.51 2024-09-01 22:09:41.000 245 22470.72 192.90 41516.37 88888.00 2024-09-01 22:09:42.000 245 22470.70 192.91 41516.44 88888.00 2024-09-01 22:09:43.000 245 22470.81 192.94 41516.55 88888.00 2024-09-01 22:09:44.000 245 22470.92 192.98 41516.56 88888.00 2024-09-01 22:09:45.000 245 22470.94 192.95 41516.46 47589.51 2024-09-01 22:09:46.000 245 22470.88 192.88 41516.39 88888.00 2024-09-01 22:09:47.000 245 22470.82 192.86 41516.42 88888.00 2024-09-01 22:09:48.000 245 22470.84 192.90 41516.46 88888.00 2024-09-01 22:09:49.000 245 22470.94 192.94 41516.44 88888.00 2024-09-01 22:09:50.000 245 22471.01 192.97 41516.43 47589.52 2024-09-01 22:09:51.000 245 22470.97 192.98 41516.46 88888.00 2024-09-01 22:09:52.000 245 22470.91 192.98 41516.48 88888.00 2024-09-01 22:09:53.000 245 22470.89 192.97 41516.46 88888.00 2024-09-01 22:09:54.000 245 22470.87 192.90 41516.46 88888.00 2024-09-01 22:09:55.000 245 22470.88 192.81 41516.46 47589.57 2024-09-01 22:09:56.000 245 22470.88 192.81 41516.46 88888.00 2024-09-01 22:09:57.000 245 22470.88 192.90 41516.46 88888.00 2024-09-01 22:09:58.000 245 22470.88 192.95 41516.48 88888.00 2024-09-01 22:09:59.000 245 22470.90 192.92 41516.48 88888.00 2024-09-01 22:10:00.000 245 22470.92 192.87 41516.42 47589.61 2024-09-01 22:10:01.000 245 22470.90 192.83 41516.38 88888.00 2024-09-01 22:10:02.000 245 22470.85 192.85 41516.43 88888.00 2024-09-01 22:10:03.000 245 22470.87 192.89 41516.49 88888.00 2024-09-01 22:10:04.000 245 22470.91 192.95 41516.48 88888.00 2024-09-01 22:10:05.000 245 22470.90 193.00 41516.45 47589.63 2024-09-01 22:10:06.000 245 22470.88 193.03 41516.41 88888.00 2024-09-01 22:10:07.000 245 22470.90 193.03 41516.45 88888.00 2024-09-01 22:10:08.000 245 22470.90 193.04 41516.56 88888.00 2024-09-01 22:10:09.000 245 22470.90 193.06 41516.64 88888.00 2024-09-01 22:10:10.000 245 22470.94 193.02 41516.63 47589.63 2024-09-01 22:10:11.000 245 22470.97 192.95 41516.57 88888.00 2024-09-01 22:10:12.000 245 22470.98 192.93 41516.54 88888.00 2024-09-01 22:10:13.000 245 22471.01 192.95 41516.56 88888.00 2024-09-01 22:10:14.000 245 22471.01 192.97 41516.56 88888.00 2024-09-01 22:10:15.000 245 22470.99 192.96 41516.51 47589.65 2024-09-01 22:10:16.000 245 22470.99 192.94 41516.45 88888.00 2024-09-01 22:10:17.000 245 22471.01 192.92 41516.44 88888.00 2024-09-01 22:10:18.000 245 22471.02 192.88 41516.43 88888.00 2024-09-01 22:10:19.000 245 22470.97 192.84 41516.39 88888.00 2024-09-01 22:10:20.000 245 22470.95 192.83 41516.36 47589.67 2024-09-01 22:10:21.000 245 22471.01 192.82 41516.38 88888.00 2024-09-01 22:10:22.000 245 22471.00 192.82 41516.47 88888.00 2024-09-01 22:10:23.000 245 22470.97 192.84 41516.57 88888.00 2024-09-01 22:10:24.000 245 22470.99 192.87 41516.57 88888.00 2024-09-01 22:10:25.000 245 22471.06 192.86 41516.47 47589.73 2024-09-01 22:10:26.000 245 22471.11 192.85 41516.41 88888.00 2024-09-01 22:10:27.000 245 22471.11 192.83 41516.41 88888.00 2024-09-01 22:10:28.000 245 22471.06 192.82 41516.43 88888.00 2024-09-01 22:10:29.000 245 22471.06 192.84 41516.46 88888.00 2024-09-01 22:10:30.000 245 22471.06 192.85 41516.52 47589.73 2024-09-01 22:10:31.000 245 22471.02 192.86 41516.56 88888.00 2024-09-01 22:10:32.000 245 22471.03 192.87 41516.54 88888.00 2024-09-01 22:10:33.000 245 22471.09 192.82 41516.48 88888.00 2024-09-01 22:10:34.000 245 22471.15 192.77 41516.44 88888.00 2024-09-01 22:10:35.000 245 22471.19 192.75 41516.40 47589.76 2024-09-01 22:10:36.000 245 22471.21 192.74 41516.39 88888.00 2024-09-01 22:10:37.000 245 22471.23 192.75 41516.43 88888.00 2024-09-01 22:10:38.000 245 22471.25 192.78 41516.48 88888.00 2024-09-01 22:10:39.000 245 22471.25 192.79 41516.54 88888.00 2024-09-01 22:10:40.000 245 22471.23 192.76 41516.56 47589.80 2024-09-01 22:10:41.000 245 22471.21 192.74 41516.51 88888.00 2024-09-01 22:10:42.000 245 22471.19 192.74 41516.47 88888.00 2024-09-01 22:10:43.000 245 22471.19 192.73 41516.52 88888.00 2024-09-01 22:10:44.000 245 22471.25 192.72 41516.57 88888.00 2024-09-01 22:10:45.000 245 22471.32 192.70 41516.52 47589.82 2024-09-01 22:10:46.000 245 22471.35 192.69 41516.46 88888.00 2024-09-01 22:10:47.000 245 22471.38 192.70 41516.44 88888.00 2024-09-01 22:10:48.000 245 22471.40 192.74 41516.43 88888.00 2024-09-01 22:10:49.000 245 22471.45 192.77 41516.48 88888.00 2024-09-01 22:10:50.000 245 22471.56 192.79 41516.57 47589.84 2024-09-01 22:10:51.000 245 22471.63 192.76 41516.59 88888.00 2024-09-01 22:10:52.000 245 22471.58 192.69 41516.59 88888.00 2024-09-01 22:10:53.000 245 22471.48 192.66 41516.63 88888.00 2024-09-01 22:10:54.000 245 22471.43 192.68 41516.66 88888.00 2024-09-01 22:10:55.000 245 22471.45 192.72 41516.59 47589.89 2024-09-01 22:10:56.000 245 22471.52 192.75 41516.50 88888.00 2024-09-01 22:10:57.000 245 22471.56 192.76 41516.48 88888.00 2024-09-01 22:10:58.000 245 22471.56 192.73 41516.47 88888.00 2024-09-01 22:10:59.000 245 22471.55 192.68 41516.44 88888.00 2024-09-01 22:11:00.000 245 22471.53 192.61 41516.44 47589.95 2024-09-01 22:11:01.000 245 22471.50 192.57 41516.50 88888.00 2024-09-01 22:11:02.000 245 22471.52 192.59 41516.52 88888.00 2024-09-01 22:11:03.000 245 22471.59 192.63 41516.47 88888.00 2024-09-01 22:11:04.000 245 22471.67 192.66 41516.45 88888.00 2024-09-01 22:11:05.000 245 22471.69 192.66 41516.48 47589.95 2024-09-01 22:11:06.000 245 22471.63 192.64 41516.49 88888.00 2024-09-01 22:11:07.000 245 22471.57 192.65 41516.48 88888.00 2024-09-01 22:11:08.000 245 22471.52 192.66 41516.45 88888.00 2024-09-01 22:11:09.000 245 22471.50 192.62 41516.38 88888.00 2024-09-01 22:11:10.000 245 22471.56 192.55 41516.36 47590.03 2024-09-01 22:11:11.000 245 22471.65 192.55 41516.44 88888.00 2024-09-01 22:11:12.000 245 22471.70 192.61 41516.52 88888.00 2024-09-01 22:11:13.000 245 22471.69 192.65 41516.58 88888.00 2024-09-01 22:11:14.000 245 22471.69 192.63 41516.62 88888.00 2024-09-01 22:11:15.000 245 22471.74 192.63 41516.61 47590.07 2024-09-01 22:11:16.000 245 22471.80 192.67 41516.57 88888.00 2024-09-01 22:11:17.000 245 22471.78 192.67 41516.51 88888.00 2024-09-01 22:11:18.000 245 22471.76 192.61 41516.48 88888.00 2024-09-01 22:11:19.000 245 22471.78 192.55 41516.50 88888.00 2024-09-01 22:11:20.000 245 22471.85 192.53 41516.51 47590.09 2024-09-01 22:11:21.000 245 22471.94 192.56 41516.46 88888.00 2024-09-01 22:11:22.000 245 22472.01 192.60 41516.41 88888.00 2024-09-01 22:11:23.000 245 22472.00 192.61 41516.46 88888.00 2024-09-01 22:11:24.000 245 22471.94 192.63 41516.53 88888.00 2024-09-01 22:11:25.000 245 22471.91 192.66 41516.56 47590.20 2024-09-01 22:11:26.000 245 22471.96 192.62 41516.53 88888.00 2024-09-01 22:11:27.000 245 22472.00 192.55 41516.47 88888.00 2024-09-01 22:11:28.000 245 22471.95 192.53 41516.46 88888.00 2024-09-01 22:11:29.000 245 22471.91 192.59 41516.45 88888.00 2024-09-01 22:11:30.000 245 22471.94 192.66 41516.43 47590.18 2024-09-01 22:11:31.000 245 22472.01 192.64 41516.44 88888.00 2024-09-01 22:11:32.000 245 22472.08 192.59 41516.47 88888.00 2024-09-01 22:11:33.000 245 22472.11 192.58 41516.49 88888.00 2024-09-01 22:11:34.000 245 22472.08 192.57 41516.47 88888.00 2024-09-01 22:11:35.000 245 22472.03 192.55 41516.43 47590.27 2024-09-01 22:11:36.000 245 22472.06 192.56 41516.42 88888.00 2024-09-01 22:11:37.000 245 22472.14 192.62 41516.43 88888.00 2024-09-01 22:11:38.000 245 22472.18 192.67 41516.45 88888.00 2024-09-01 22:11:39.000 245 22472.13 192.64 41516.46 88888.00 2024-09-01 22:11:40.000 245 22472.06 192.56 41516.43 47590.30 2024-09-01 22:11:41.000 245 22472.06 192.49 41516.33 88888.00 2024-09-01 22:11:42.000 245 22472.16 192.47 41516.27 88888.00 2024-09-01 22:11:43.000 245 22472.27 192.52 41516.29 88888.00 2024-09-01 22:11:44.000 245 22472.32 192.56 41516.36 88888.00 2024-09-01 22:11:45.000 245 22472.31 192.54 41516.41 47590.38 2024-09-01 22:11:46.000 245 22472.28 192.51 41516.44 88888.00 2024-09-01 22:11:47.000 245 22472.31 192.48 41516.51 88888.00 2024-09-01 22:11:48.000 245 22472.41 192.48 41516.53 88888.00 2024-09-01 22:11:49.000 245 22472.49 192.53 41516.49 88888.00 2024-09-01 22:11:50.000 245 22472.49 192.57 41516.47 47590.46 2024-09-01 22:11:51.000 245 22472.44 192.52 41516.48 88888.00 2024-09-01 22:11:52.000 245 22472.44 192.44 41516.48 88888.00 2024-09-01 22:11:53.000 245 22472.49 192.41 41516.48 88888.00 2024-09-01 22:11:54.000 245 22472.52 192.45 41516.48 88888.00 2024-09-01 22:11:55.000 245 22472.55 192.45 41516.46 47590.48 2024-09-01 22:11:56.000 245 22472.63 192.42 41516.44 88888.00 2024-09-01 22:11:57.000 245 22472.75 192.41 41516.43 88888.00 2024-09-01 22:11:58.000 245 22472.78 192.40 41516.40 88888.00 2024-09-01 22:11:59.000 245 22472.76 192.41 41516.38 88888.00 2024-09-01 22:12:00.000 245 22472.79 192.46 41516.44 47590.58 2024-09-01 22:12:01.000 245 22472.83 192.46 41516.49 88888.00 2024-09-01 22:12:02.000 245 22472.84 192.42 41516.48 88888.00 2024-09-01 22:12:03.000 245 22472.82 192.39 41516.47 88888.00 2024-09-01 22:12:04.000 245 22472.85 192.37 41516.53 88888.00 2024-09-01 22:12:05.000 245 22472.91 192.38 41516.62 47590.63 2024-09-01 22:12:06.000 245 22472.96 192.39 41516.64 88888.00 2024-09-01 22:12:07.000 245 22472.98 192.36 41516.59 88888.00 2024-09-01 22:12:08.000 245 22473.00 192.31 41516.56 88888.00 2024-09-01 22:12:09.000 245 22473.03 192.28 41516.57 88888.00 2024-09-01 22:12:10.000 245 22473.08 192.27 41516.57 47590.75 2024-09-01 22:12:11.000 245 22473.10 192.27 41516.60 88888.00 2024-09-01 22:12:12.000 245 22473.04 192.27 41516.65 88888.00 2024-09-01 22:12:13.000 245 22472.96 192.21 41516.65 88888.00 2024-09-01 22:12:14.000 245 22472.97 192.13 41516.64 88888.00 2024-09-01 22:12:15.000 245 22473.05 192.13 41516.64 47590.77 2024-09-01 22:12:16.000 245 22473.12 192.15 41516.59 88888.00 2024-09-01 22:12:17.000 245 22473.16 192.12 41516.52 88888.00 2024-09-01 22:12:18.000 245 22473.18 192.09 41516.52 88888.00 2024-09-01 22:12:19.000 245 22473.19 192.08 41516.57 88888.00 2024-09-01 22:12:20.000 245 22473.21 192.02 41516.63 47590.85 2024-09-01 22:12:21.000 245 22473.24 191.98 41516.64 88888.00 2024-09-01 22:12:22.000 245 22473.26 191.98 41516.60 88888.00 2024-09-01 22:12:23.000 245 22473.30 191.97 41516.54 88888.00 2024-09-01 22:12:24.000 245 22473.33 191.95 41516.56 88888.00 2024-09-01 22:12:25.000 245 22473.33 191.97 41516.57 47590.92 2024-09-01 22:12:26.000 245 22473.26 191.98 41516.54 88888.00 2024-09-01 22:12:27.000 245 22473.21 191.98 41516.57 88888.00 2024-09-01 22:12:28.000 245 22473.27 192.01 41516.66 88888.00 2024-09-01 22:12:29.000 245 22473.40 191.99 41516.73 88888.00 2024-09-01 22:12:30.000 245 22473.47 191.92 41516.70 47590.95 2024-09-01 22:12:31.000 245 22473.45 191.87 41516.63 88888.00 2024-09-01 22:12:32.000 245 22473.41 191.86 41516.59 88888.00 2024-09-01 22:12:33.000 245 22473.40 191.88 41516.59 88888.00 2024-09-01 22:12:34.000 245 22473.40 191.90 41516.57 88888.00 2024-09-01 22:12:35.000 245 22473.40 191.91 41516.55 47591.01 2024-09-01 22:12:36.000 245 22473.44 191.88 41516.59 88888.00 2024-09-01 22:12:37.000 245 22473.47 191.82 41516.62 88888.00 2024-09-01 22:12:38.000 245 22473.48 191.78 41516.58 88888.00 2024-09-01 22:12:39.000 245 22473.50 191.77 41516.56 88888.00 2024-09-01 22:12:40.000 245 22473.55 191.75 41516.54 47591.04 2024-09-01 22:12:41.000 245 22473.56 191.76 41516.50 88888.00 2024-09-01 22:12:42.000 245 22473.53 191.78 41516.46 88888.00 2024-09-01 22:12:43.000 245 22473.53 191.80 41516.44 88888.00 2024-09-01 22:12:44.000 245 22473.55 191.84 41516.43 88888.00 2024-09-01 22:12:45.000 245 22473.57 191.89 41516.46 47591.09 2024-09-01 22:12:46.000 245 22473.63 191.90 41516.51 88888.00 2024-09-01 22:12:47.000 245 22473.71 191.88 41516.59 88888.00 2024-09-01 22:12:48.000 245 22473.73 191.85 41516.64 88888.00 2024-09-01 22:12:49.000 245 22473.70 191.81 41516.64 88888.00 2024-09-01 22:12:50.000 245 22473.71 191.78 41516.61 47591.13 2024-09-01 22:12:51.000 245 22473.75 191.75 41516.59 88888.00 2024-09-01 22:12:52.000 245 22473.77 191.72 41516.60 88888.00 2024-09-01 22:12:53.000 245 22473.74 191.71 41516.66 88888.00 2024-09-01 22:12:54.000 245 22473.69 191.70 41516.71 88888.00 2024-09-01 22:12:55.000 245 22473.69 191.66 41516.70 47591.15 2024-09-01 22:12:56.000 245 22473.69 191.65 41516.65 88888.00 2024-09-01 22:12:57.000 245 22473.67 191.64 41516.63 88888.00 2024-09-01 22:12:58.000 245 22473.64 191.65 41516.65 88888.00 2024-09-01 22:12:59.000 245 22473.66 191.66 41516.64 88888.00 2024-09-01 22:13:00.000 245 22473.73 191.66 41516.61 47591.16 2024-09-01 22:13:01.000 245 22473.82 191.68 41516.61 88888.00 2024-09-01 22:13:02.000 245 22473.89 191.69 41516.60 88888.00 2024-09-01 22:13:03.000 245 22473.90 191.71 41516.57 88888.00 2024-09-01 22:13:04.000 245 22473.87 191.75 41516.57 88888.00 2024-09-01 22:13:05.000 245 22473.83 191.74 41516.56 47591.17 2024-09-01 22:13:06.000 245 22473.84 191.71 41516.54 88888.00 2024-09-01 22:13:07.000 245 22473.86 191.69 41516.60 88888.00 2024-09-01 22:13:08.000 245 22473.85 191.65 41516.66 88888.00 2024-09-01 22:13:09.000 245 22473.86 191.62 41516.62 88888.00 2024-09-01 22:13:10.000 245 22473.93 191.63 41516.57 47591.21 2024-09-01 22:13:11.000 245 22473.97 191.66 41516.60 88888.00 2024-09-01 22:13:12.000 245 22473.93 191.63 41516.62 88888.00 2024-09-01 22:13:13.000 245 22473.84 191.62 41516.62 88888.00 2024-09-01 22:13:14.000 245 22473.79 191.65 41516.59 88888.00 2024-09-01 22:13:15.000 245 22473.84 191.60 41516.52 47591.22 2024-09-01 22:13:16.000 245 22473.90 191.53 41516.52 88888.00 2024-09-01 22:13:17.000 245 22473.92 191.58 41516.64 88888.00 2024-09-01 22:13:18.000 245 22473.91 191.68 41516.73 88888.00 2024-09-01 22:13:19.000 245 22473.94 191.71 41516.75 88888.00 2024-09-01 22:13:20.000 245 22473.94 191.70 41516.75 47591.24 2024-09-01 22:13:21.000 245 22473.86 191.66 41516.71 88888.00 2024-09-01 22:13:22.000 245 22473.81 191.57 41516.64 88888.00 2024-09-01 22:13:23.000 245 22473.87 191.50 41516.60 88888.00 2024-09-01 22:13:24.000 245 22473.94 191.48 41516.62 88888.00 2024-09-01 22:13:25.000 245 22473.98 191.48 41516.72 47591.26 2024-09-01 22:13:26.000 245 22474.00 191.50 41516.78 88888.00 2024-09-01 22:13:27.000 245 22474.01 191.49 41516.74 88888.00 2024-09-01 22:13:28.000 245 22473.97 191.46 41516.75 88888.00 2024-09-01 22:13:29.000 245 22473.88 191.44 41516.80 88888.00 2024-09-01 22:13:30.000 245 22473.82 191.45 41516.80 47591.26 2024-09-01 22:13:31.000 245 22473.78 191.46 41516.77 88888.00 2024-09-01 22:13:32.000 245 22473.73 191.46 41516.74 88888.00 2024-09-01 22:13:33.000 245 22473.72 191.46 41516.74 88888.00 2024-09-01 22:13:34.000 245 22473.81 191.46 41516.73 88888.00 2024-09-01 22:13:35.000 245 22473.94 191.43 41516.71 47591.28 2024-09-01 22:13:36.000 245 22473.99 191.36 41516.70 88888.00 2024-09-01 22:13:37.000 245 22473.94 191.32 41516.67 88888.00 2024-09-01 22:13:38.000 245 22473.89 191.30 41516.62 88888.00 2024-09-01 22:13:39.000 245 22473.88 191.28 41516.62 88888.00 2024-09-01 22:13:40.000 245 22473.87 191.27 41516.66 47591.28 2024-09-01 22:13:41.000 245 22473.86 191.26 41516.65 88888.00 2024-09-01 22:13:42.000 245 22473.91 191.27 41516.61 88888.00 2024-09-01 22:13:43.000 245 22473.96 191.28 41516.59 88888.00 2024-09-01 22:13:44.000 245 22473.92 191.22 41516.54 88888.00 2024-09-01 22:13:45.000 245 22473.86 191.14 41516.52 47591.31 2024-09-01 22:13:46.000 245 22473.86 191.10 41516.59 88888.00 2024-09-01 22:13:47.000 245 22473.90 191.10 41516.69 88888.00 2024-09-01 22:13:48.000 245 22473.95 191.11 41516.75 88888.00 2024-09-01 22:13:49.000 245 22473.97 191.16 41516.78 88888.00 2024-09-01 22:13:50.000 245 22473.99 191.21 41516.81 47591.33 2024-09-01 22:13:51.000 245 22474.00 191.21 41516.85 88888.00 2024-09-01 22:13:52.000 245 22474.01 191.17 41516.86 88888.00 2024-09-01 22:13:53.000 245 22474.04 191.14 41516.84 88888.00 2024-09-01 22:13:54.000 245 22474.06 191.06 41516.76 88888.00 2024-09-01 22:13:55.000 245 22474.01 190.97 41516.64 47591.35 2024-09-01 22:13:56.000 245 22473.94 190.95 41516.60 88888.00 2024-09-01 22:13:57.000 245 22473.94 190.99 41516.59 88888.00 2024-09-01 22:13:58.000 245 22474.01 191.03 41516.59 88888.00 2024-09-01 22:13:59.000 245 22474.07 191.05 41516.65 88888.00 2024-09-01 22:14:00.000 245 22474.03 191.00 41516.71 47591.35 2024-09-01 22:14:01.000 245 22473.98 190.95 41516.73 88888.00 2024-09-01 22:14:02.000 245 22473.98 190.95 41516.73 88888.00 2024-09-01 22:14:03.000 245 22473.97 190.94 41516.69 88888.00 2024-09-01 22:14:04.000 245 22473.99 190.91 41516.62 88888.00 2024-09-01 22:14:05.000 245 22474.02 190.86 41516.59 47591.34 2024-09-01 22:14:06.000 245 22474.00 190.79 41516.59 88888.00 2024-09-01 22:14:07.000 245 22473.98 190.80 41516.55 88888.00 2024-09-01 22:14:08.000 245 22474.02 190.90 41516.53 88888.00 2024-09-01 22:14:09.000 245 22474.06 190.92 41516.53 88888.00 2024-09-01 22:14:10.000 245 22474.05 190.88 41516.55 47591.35 2024-09-01 22:14:11.000 245 22474.02 190.86 41516.60 88888.00 2024-09-01 22:14:12.000 245 22473.97 190.84 41516.60 88888.00 2024-09-01 22:14:13.000 245 22473.95 190.84 41516.56 88888.00 2024-09-01 22:14:14.000 245 22473.96 190.87 41516.59 88888.00 2024-09-01 22:14:15.000 245 22473.97 190.86 41516.68 47591.37 2024-09-01 22:14:16.000 245 22474.00 190.85 41516.74 88888.00 2024-09-01 22:14:17.000 245 22474.09 190.89 41516.72 88888.00 2024-09-01 22:14:18.000 245 22474.16 190.94 41516.72 88888.00 2024-09-01 22:14:19.000 245 22474.18 190.94 41516.79 88888.00 2024-09-01 22:14:20.000 245 22474.11 190.81 41516.78 47591.40 2024-09-01 22:14:21.000 245 22474.05 190.69 41516.70 88888.00 2024-09-01 22:14:22.000 245 22474.06 190.67 41516.70 88888.00 2024-09-01 22:14:23.000 245 22474.10 190.71 41516.74 88888.00 2024-09-01 22:14:24.000 245 22474.13 190.75 41516.70 88888.00 2024-09-01 22:14:25.000 245 22474.16 190.77 41516.62 47591.40 2024-09-01 22:14:26.000 245 22474.19 190.80 41516.64 88888.00 2024-09-01 22:14:27.000 245 22474.17 190.81 41516.72 88888.00 2024-09-01 22:14:28.000 245 22474.10 190.73 41516.75 88888.00 2024-09-01 22:14:29.000 245 22474.04 190.62 41516.73 88888.00 2024-09-01 22:14:30.000 245 22474.03 190.58 41516.69 47591.45 2024-09-01 22:14:31.000 245 22474.04 190.60 41516.66 88888.00 2024-09-01 22:14:32.000 245 22474.06 190.61 41516.66 88888.00 2024-09-01 22:14:33.000 245 22474.07 190.62 41516.68 88888.00 2024-09-01 22:14:34.000 245 22474.07 190.61 41516.69 88888.00 2024-09-01 22:14:35.000 245 22474.06 190.61 41516.71 47591.45 2024-09-01 22:14:36.000 245 22474.05 190.63 41516.72 88888.00 2024-09-01 22:14:37.000 245 22474.02 190.61 41516.72 88888.00 2024-09-01 22:14:38.000 245 22474.00 190.56 41516.73 88888.00 2024-09-01 22:14:39.000 245 22474.07 190.54 41516.77 88888.00 2024-09-01 22:14:40.000 245 22474.15 190.55 41516.78 47591.49 2024-09-01 22:14:41.000 245 22474.20 190.58 41516.78 88888.00 2024-09-01 22:14:42.000 245 22474.27 190.60 41516.80 88888.00 2024-09-01 22:14:43.000 245 22474.32 190.61 41516.84 88888.00 2024-09-01 22:14:44.000 245 22474.27 190.60 41516.88 88888.00 2024-09-01 22:14:45.000 245 22474.18 190.57 41516.80 47591.49 2024-09-01 22:14:46.000 245 22474.14 190.54 41516.62 88888.00 2024-09-01 22:14:47.000 245 22474.15 190.54 41516.51 88888.00 2024-09-01 22:14:48.000 245 22474.17 190.54 41516.53 88888.00 2024-09-01 22:14:49.000 245 22474.24 190.55 41516.60 88888.00 2024-09-01 22:14:50.000 245 22474.30 190.56 41516.67 47591.52 2024-09-01 22:14:51.000 245 22474.31 190.55 41516.76 88888.00 2024-09-01 22:14:52.000 245 22474.29 190.50 41516.85 88888.00 2024-09-01 22:14:53.000 245 22474.26 190.43 41516.86 88888.00 2024-09-01 22:14:54.000 245 22474.28 190.42 41516.82 88888.00 2024-09-01 22:14:55.000 245 22474.38 190.44 41516.79 47591.51 2024-09-01 22:14:56.000 245 22474.40 190.41 41516.78 88888.00 2024-09-01 22:14:57.000 245 22474.34 190.31 41516.78 88888.00 2024-09-01 22:14:58.000 245 22474.35 190.29 41516.80 88888.00 2024-09-01 22:14:59.000 245 22474.44 190.36 41516.80 88888.00 2024-09-01 22:15:00.000 245 22474.42 190.41 41516.82 47591.57 2024-09-01 22:15:01.000 245 22474.35 190.41 41516.84 88888.00 2024-09-01 22:15:02.000 245 22474.38 190.38 41516.80 88888.00 2024-09-01 22:15:03.000 245 22474.42 190.37 41516.74 88888.00 2024-09-01 22:15:04.000 245 22474.45 190.40 41516.75 88888.00 2024-09-01 22:15:05.000 245 22474.48 190.44 41516.79 47591.55 2024-09-01 22:15:06.000 245 22474.48 190.43 41516.78 88888.00 2024-09-01 22:15:07.000 245 22474.47 190.34 41516.74 88888.00 2024-09-01 22:15:08.000 245 22474.48 190.25 41516.76 88888.00 2024-09-01 22:15:09.000 245 22474.47 190.20 41516.74 88888.00 2024-09-01 22:15:10.000 245 22474.45 190.21 41516.69 47591.61 2024-09-01 22:15:11.000 245 22474.44 190.27 41516.68 88888.00 2024-09-01 22:15:12.000 245 22474.41 190.31 41516.71 88888.00 2024-09-01 22:15:13.000 245 22474.40 190.29 41516.72 88888.00 2024-09-01 22:15:14.000 245 22474.43 190.28 41516.69 88888.00 2024-09-01 22:15:15.000 245 22474.49 190.27 41516.63 47591.63 2024-09-01 22:15:16.000 245 22474.56 190.27 41516.61 88888.00 2024-09-01 22:15:17.000 245 22474.59 190.23 41516.66 88888.00 2024-09-01 22:15:18.000 245 22474.58 190.17 41516.70 88888.00 2024-09-01 22:15:19.000 245 22474.60 190.17 41516.71 88888.00 2024-09-01 22:15:20.000 245 22474.63 190.18 41516.72 47591.62 2024-09-01 22:15:21.000 245 22474.63 190.11 41516.73 88888.00 2024-09-01 22:15:22.000 245 22474.60 190.03 41516.79 88888.00 2024-09-01 22:15:23.000 245 22474.56 190.01 41516.78 88888.00 2024-09-01 22:15:24.000 245 22474.56 190.04 41516.71 88888.00 2024-09-01 22:15:25.000 245 22474.58 190.07 41516.73 47591.66 2024-09-01 22:15:26.000 245 22474.62 190.07 41516.84 88888.00 2024-09-01 22:15:27.000 245 22474.68 190.03 41516.83 88888.00 2024-09-01 22:15:28.000 245 22474.72 189.99 41516.75 88888.00 2024-09-01 22:15:29.000 245 22474.67 189.96 41516.72 88888.00 2024-09-01 22:15:30.000 245 22474.61 189.95 41516.71 47591.66 2024-09-01 22:15:31.000 245 22474.65 189.97 41516.71 88888.00 2024-09-01 22:15:32.000 245 22474.74 189.99 41516.75 88888.00 2024-09-01 22:15:33.000 245 22474.78 189.99 41516.79 88888.00 2024-09-01 22:15:34.000 245 22474.73 189.94 41516.79 88888.00 2024-09-01 22:15:35.000 245 22474.65 189.88 41516.79 47591.71 2024-09-01 22:15:36.000 245 22474.61 189.87 41516.79 88888.00 2024-09-01 22:15:37.000 245 22474.58 189.90 41516.81 88888.00 2024-09-01 22:15:38.000 245 22474.60 189.91 41516.81 88888.00 2024-09-01 22:15:39.000 245 22474.66 189.93 41516.78 88888.00 2024-09-01 22:15:40.000 245 22474.67 189.98 41516.75 47591.68 2024-09-01 22:15:41.000 245 22474.62 190.00 41516.77 88888.00 2024-09-01 22:15:42.000 245 22474.60 189.96 41516.79 88888.00 2024-09-01 22:15:43.000 245 22474.65 189.89 41516.75 88888.00 2024-09-01 22:15:44.000 245 22474.67 189.86 41516.69 88888.00 2024-09-01 22:15:45.000 245 22474.65 189.87 41516.65 47591.71 2024-09-01 22:15:46.000 245 22474.63 189.86 41516.59 88888.00 2024-09-01 22:15:47.000 245 22474.68 189.84 41516.56 88888.00 2024-09-01 22:15:48.000 245 22474.72 189.86 41516.59 88888.00 2024-09-01 22:15:49.000 245 22474.74 189.89 41516.64 88888.00 2024-09-01 22:15:50.000 245 22474.73 189.91 41516.67 47591.72 2024-09-01 22:15:51.000 245 22474.71 189.89 41516.66 88888.00 2024-09-01 22:15:52.000 245 22474.69 189.86 41516.64 88888.00 2024-09-01 22:15:53.000 245 22474.70 189.84 41516.64 88888.00 2024-09-01 22:15:54.000 245 22474.74 189.83 41516.59 88888.00 2024-09-01 22:15:55.000 245 22474.72 189.78 41516.49 47591.73 2024-09-01 22:15:56.000 245 22474.63 189.70 41516.45 88888.00 2024-09-01 22:15:57.000 245 22474.55 189.67 41516.50 88888.00 2024-09-01 22:15:58.000 245 22474.56 189.74 41516.54 88888.00 2024-09-01 22:15:59.000 245 22474.61 189.81 41516.53 88888.00 2024-09-01 22:16:00.000 245 22474.63 189.79 41516.52 47591.74 2024-09-01 22:16:01.000 245 22474.65 189.74 41516.54 88888.00 2024-09-01 22:16:02.000 245 22474.71 189.70 41516.56 88888.00 2024-09-01 22:16:03.000 245 22474.76 189.68 41516.59 88888.00 2024-09-01 22:16:04.000 245 22474.73 189.67 41516.66 88888.00 2024-09-01 22:16:05.000 245 22474.70 189.70 41516.71 47591.72 2024-09-01 22:16:06.000 245 22474.72 189.72 41516.69 88888.00 2024-09-01 22:16:07.000 245 22474.77 189.74 41516.66 88888.00 2024-09-01 22:16:08.000 245 22474.82 189.76 41516.66 88888.00 2024-09-01 22:16:09.000 245 22474.83 189.78 41516.67 88888.00 2024-09-01 22:16:10.000 245 22474.78 189.75 41516.64 47591.76 2024-09-01 22:16:11.000 245 22474.77 189.70 41516.59 88888.00 2024-09-01 22:16:12.000 245 22474.80 189.67 41516.56 88888.00 2024-09-01 22:16:13.000 245 22474.81 189.63 41516.60 88888.00 2024-09-01 22:16:14.000 245 22474.78 189.63 41516.66 88888.00 2024-09-01 22:16:15.000 245 22474.80 189.66 41516.71 47591.78 2024-09-01 22:16:16.000 245 22474.82 189.64 41516.73 88888.00 2024-09-01 22:16:17.000 245 22474.81 189.57 41516.72 88888.00 2024-09-01 22:16:18.000 245 22474.84 189.56 41516.69 88888.00 2024-09-01 22:16:19.000 245 22474.90 189.57 41516.64 88888.00 2024-09-01 22:16:20.000 245 22474.91 189.54 41516.61 47591.77 2024-09-01 22:16:21.000 245 22474.88 189.52 41516.63 88888.00 2024-09-01 22:16:22.000 245 22474.87 189.52 41516.66 88888.00 2024-09-01 22:16:23.000 245 22474.88 189.53 41516.67 88888.00 2024-09-01 22:16:24.000 245 22474.87 189.54 41516.67 88888.00 2024-09-01 22:16:25.000 245 22474.88 189.56 41516.67 47591.79 2024-09-01 22:16:26.000 245 22474.91 189.54 41516.68 88888.00 2024-09-01 22:16:27.000 245 22474.90 189.48 41516.66 88888.00 2024-09-01 22:16:28.000 245 22474.87 189.43 41516.62 88888.00 2024-09-01 22:16:29.000 245 22474.85 189.41 41516.56 88888.00 2024-09-01 22:16:30.000 245 22474.87 189.40 41516.54 47591.79 2024-09-01 22:16:31.000 245 22474.91 189.41 41516.59 88888.00 2024-09-01 22:16:32.000 245 22474.94 189.41 41516.66 88888.00 2024-09-01 22:16:33.000 245 22474.87 189.39 41516.64 88888.00 2024-09-01 22:16:34.000 245 22474.80 189.38 41516.62 88888.00 2024-09-01 22:16:35.000 245 22474.82 189.38 41516.63 47591.84 2024-09-01 22:16:36.000 245 22474.87 189.37 41516.63 88888.00 2024-09-01 22:16:37.000 245 22474.88 189.37 41516.61 88888.00 2024-09-01 22:16:38.000 245 22474.88 189.38 41516.62 88888.00 2024-09-01 22:16:39.000 245 22474.84 189.39 41516.67 88888.00 2024-09-01 22:16:40.000 245 22474.78 189.36 41516.69 47591.81 2024-09-01 22:16:41.000 245 22474.75 189.29 41516.69 88888.00 2024-09-01 22:16:42.000 245 22474.79 189.25 41516.70 88888.00 2024-09-01 22:16:43.000 245 22474.86 189.25 41516.66 88888.00 2024-09-01 22:16:44.000 245 22474.89 189.23 41516.62 88888.00 2024-09-01 22:16:45.000 245 22474.88 189.23 41516.64 47591.84 2024-09-01 22:16:46.000 245 22474.87 189.24 41516.68 88888.00 2024-09-01 22:16:47.000 245 22474.87 189.22 41516.66 88888.00 2024-09-01 22:16:48.000 245 22474.85 189.16 41516.62 88888.00 2024-09-01 22:16:49.000 245 22474.87 189.14 41516.63 88888.00 2024-09-01 22:16:50.000 245 22474.90 189.15 41516.68 47591.84 2024-09-01 22:16:51.000 245 22474.91 189.14 41516.73 88888.00 2024-09-01 22:16:52.000 245 22474.93 189.12 41516.73 88888.00 2024-09-01 22:16:53.000 245 22474.97 189.12 41516.65 88888.00 2024-09-01 22:16:54.000 245 22475.01 189.13 41516.57 88888.00 2024-09-01 22:16:55.000 245 22475.05 189.13 41516.59 47591.86 2024-09-01 22:16:56.000 245 22475.05 189.17 41516.63 88888.00 2024-09-01 22:16:57.000 245 22475.00 189.24 41516.66 88888.00 2024-09-01 22:16:58.000 245 22474.98 189.27 41516.68 88888.00 2024-09-01 22:16:59.000 245 22475.01 189.25 41516.66 88888.00 2024-09-01 22:17:00.000 245 22475.00 189.21 41516.63 47591.85 2024-09-01 22:17:01.000 245 22475.00 189.16 41516.70 88888.00 2024-09-01 22:17:02.000 245 22475.05 189.12 41516.81 88888.00 2024-09-01 22:17:03.000 245 22475.10 189.10 41516.77 88888.00 2024-09-01 22:17:04.000 245 22475.12 189.14 41516.65 88888.00 2024-09-01 22:17:05.000 245 22475.13 189.19 41516.63 47591.88 2024-09-01 22:17:06.000 245 22475.13 189.19 41516.69 88888.00 2024-09-01 22:17:07.000 245 22475.16 189.17 41516.73 88888.00 2024-09-01 22:17:08.000 245 22475.20 189.13 41516.73 88888.00 2024-09-01 22:17:09.000 245 22475.22 189.07 41516.74 88888.00 2024-09-01 22:17:10.000 245 22475.21 189.01 41516.74 47591.92 2024-09-01 22:17:11.000 245 22475.20 189.01 41516.71 88888.00 2024-09-01 22:17:12.000 245 22475.20 189.03 41516.69 88888.00 2024-09-01 22:17:13.000 245 22475.18 189.03 41516.71 88888.00 2024-09-01 22:17:14.000 245 22475.18 189.03 41516.72 88888.00 2024-09-01 22:17:15.000 245 22475.23 189.07 41516.76 47591.90 2024-09-01 22:17:16.000 245 22475.26 189.10 41516.77 88888.00 2024-09-01 22:17:17.000 245 22475.20 189.05 41516.72 88888.00 2024-09-01 22:17:18.000 245 22475.12 188.99 41516.64 88888.00 2024-09-01 22:17:19.000 245 22475.10 189.00 41516.62 88888.00 2024-09-01 22:17:20.000 245 22475.15 189.02 41516.68 47591.95 2024-09-01 22:17:21.000 245 22475.21 189.02 41516.79 88888.00 2024-09-01 22:17:22.000 245 22475.27 189.04 41516.85 88888.00 2024-09-01 22:17:23.000 245 22475.34 189.06 41516.87 88888.00 2024-09-01 22:17:24.000 245 22475.33 189.06 41516.86 88888.00 2024-09-01 22:17:25.000 245 22475.26 189.05 41516.79 47591.93 2024-09-01 22:17:26.000 245 22475.25 189.01 41516.74 88888.00 2024-09-01 22:17:27.000 245 22475.32 188.95 41516.80 88888.00 2024-09-01 22:17:28.000 245 22475.34 188.87 41516.88 88888.00 2024-09-01 22:17:29.000 245 22475.27 188.83 41516.93 88888.00 2024-09-01 22:17:30.000 245 22475.22 188.81 41516.97 47591.97 2024-09-01 22:17:31.000 245 22475.26 188.75 41517.04 88888.00 2024-09-01 22:17:32.000 245 22475.35 188.69 41517.09 88888.00 2024-09-01 22:17:33.000 245 22475.45 188.68 41517.06 88888.00 2024-09-01 22:17:34.000 245 22475.47 188.71 41516.97 88888.00 2024-09-01 22:17:35.000 245 22475.44 188.71 41516.87 47592.05 2024-09-01 22:17:36.000 245 22475.41 188.69 41516.81 88888.00 2024-09-01 22:17:37.000 245 22475.41 188.71 41516.82 88888.00 2024-09-01 22:17:38.000 245 22475.39 188.73 41516.89 88888.00 2024-09-01 22:17:39.000 245 22475.42 188.75 41516.94 88888.00 2024-09-01 22:17:40.000 245 22475.50 188.79 41516.97 47592.05 2024-09-01 22:17:41.000 245 22475.54 188.83 41516.94 88888.00 2024-09-01 22:17:42.000 245 22475.54 188.81 41516.86 88888.00 2024-09-01 22:17:43.000 245 22475.53 188.77 41516.80 88888.00 2024-09-01 22:17:44.000 245 22475.50 188.77 41516.80 88888.00 2024-09-01 22:17:45.000 245 22475.47 188.77 41516.81 47592.14 2024-09-01 22:17:46.000 245 22475.52 188.79 41516.82 88888.00 2024-09-01 22:17:47.000 245 22475.58 188.84 41516.86 88888.00 2024-09-01 22:17:48.000 245 22475.60 188.85 41516.90 88888.00 2024-09-01 22:17:49.000 245 22475.65 188.84 41516.88 88888.00 2024-09-01 22:17:50.000 245 22475.70 188.79 41516.75 47592.10 2024-09-01 22:17:51.000 245 22475.68 188.70 41516.66 88888.00 2024-09-01 22:17:52.000 245 22475.61 188.66 41516.71 88888.00 2024-09-01 22:17:53.000 245 22475.56 188.70 41516.81 88888.00 2024-09-01 22:17:54.000 245 22475.60 188.76 41516.82 88888.00 2024-09-01 22:17:55.000 245 22475.64 188.77 41516.78 47592.17 2024-09-01 22:17:56.000 245 22475.66 188.72 41516.76 88888.00 2024-09-01 22:17:57.000 245 22475.69 188.67 41516.79 88888.00 2024-09-01 22:17:58.000 245 22475.72 188.65 41516.79 88888.00 2024-09-01 22:17:59.000 245 22475.73 188.66 41516.77 88888.00 2024-09-01 22:18:00.000 245 22475.71 188.70 41516.80 47592.17 2024-09-01 22:18:01.000 245 22475.66 188.70 41516.87 88888.00 2024-09-01 22:18:02.000 245 22475.66 188.68 41516.90 88888.00 2024-09-01 22:18:03.000 245 22475.71 188.66 41516.84 88888.00 2024-09-01 22:18:04.000 245 22475.71 188.64 41516.76 88888.00 2024-09-01 22:18:05.000 245 22475.68 188.65 41516.73 47592.19 2024-09-01 22:18:06.000 245 22475.69 188.66 41516.78 88888.00 2024-09-01 22:18:07.000 245 22475.75 188.62 41516.80 88888.00 2024-09-01 22:18:08.000 245 22475.81 188.56 41516.79 88888.00 2024-09-01 22:18:09.000 245 22475.82 188.56 41516.78 88888.00 2024-09-01 22:18:10.000 245 22475.78 188.57 41516.77 47592.25 2024-09-01 22:18:11.000 245 22475.76 188.52 41516.78 88888.00 2024-09-01 22:18:12.000 245 22475.77 188.49 41516.85 88888.00 2024-09-01 22:18:13.000 245 22475.80 188.51 41516.92 88888.00 2024-09-01 22:18:14.000 245 22475.88 188.53 41516.90 88888.00 2024-09-01 22:18:15.000 245 22475.94 188.48 41516.83 47592.24 2024-09-01 22:18:16.000 245 22475.91 188.44 41516.81 88888.00 2024-09-01 22:18:17.000 245 22475.89 188.47 41516.83 88888.00 2024-09-01 22:18:18.000 245 22475.88 188.50 41516.86 88888.00 2024-09-01 22:18:19.000 245 22475.85 188.50 41516.92 88888.00 2024-09-01 22:18:20.000 245 22475.85 188.53 41517.02 47592.31 2024-09-01 22:18:21.000 245 22475.85 188.56 41517.07 88888.00 2024-09-01 22:18:22.000 245 22475.85 188.53 41517.00 88888.00 2024-09-01 22:18:23.000 245 22475.85 188.52 41516.89 88888.00 2024-09-01 22:18:24.000 245 22475.86 188.54 41516.86 88888.00 2024-09-01 22:18:25.000 245 22475.85 188.53 41516.89 47592.29 2024-09-01 22:18:26.000 245 22475.82 188.45 41516.93 88888.00 2024-09-01 22:18:27.000 245 22475.83 188.39 41516.94 88888.00 2024-09-01 22:18:28.000 245 22475.94 188.40 41516.93 88888.00 2024-09-01 22:18:29.000 245 22476.09 188.38 41516.91 88888.00 2024-09-01 22:18:30.000 245 22476.20 188.30 41516.85 47592.15 2024-09-01 22:18:31.000 245 22476.18 188.19 41516.73 88888.00 2024-09-01 22:18:32.000 245 22476.08 187.99 41516.58 88888.00 2024-09-01 22:18:33.000 245 22476.04 187.67 41516.36 88888.00 2024-09-01 22:18:34.000 245 22476.14 187.14 41516.01 88888.00 2024-09-01 22:18:35.000 245 22476.60 186.30 41515.40 47591.12 2024-09-01 22:18:36.000 245 22477.86 185.39 41514.43 88888.00 2024-09-01 22:18:37.000 245 22479.49 185.28 41513.37 88888.00 2024-09-01 22:18:38.000 245 22479.94 186.47 41513.07 88888.00 2024-09-01 22:18:39.000 245 22478.67 188.04 41513.91 88888.00 2024-09-01 22:18:40.000 245 22477.11 188.76 41515.22 47591.95 2024-09-01 22:18:41.000 245 22476.35 188.70 41516.12 88888.00 2024-09-01 22:18:42.000 245 22476.16 188.49 41516.44 88888.00 2024-09-01 22:18:43.000 245 22476.16 188.43 41516.50 88888.00 2024-09-01 22:18:44.000 245 22476.26 188.48 41516.55 88888.00 2024-09-01 22:18:45.000 245 22476.38 188.55 41516.63 47592.29 2024-09-01 22:18:46.000 245 22476.42 188.64 41516.69 88888.00 2024-09-01 22:18:47.000 245 22476.38 188.73 41516.74 88888.00 2024-09-01 22:18:48.000 245 22476.25 188.78 41516.75 88888.00 2024-09-01 22:18:49.000 245 22476.07 188.75 41516.73 88888.00 2024-09-01 22:18:50.000 245 22475.93 188.66 41516.73 47592.23 2024-09-01 22:18:51.000 245 22475.92 188.55 41516.76 88888.00 2024-09-01 22:18:52.000 245 22475.94 188.48 41516.80 88888.00 2024-09-01 22:18:53.000 245 22475.94 188.45 41516.85 88888.00 2024-09-01 22:18:54.000 245 22475.94 188.41 41516.85 88888.00 2024-09-01 22:18:55.000 245 22475.94 188.38 41516.84 47592.35 2024-09-01 22:18:56.000 245 22475.98 188.41 41516.89 88888.00 2024-09-01 22:18:57.000 245 22476.00 188.45 41516.90 88888.00 2024-09-01 22:18:58.000 245 22476.02 188.43 41516.88 88888.00 2024-09-01 22:18:59.000 245 22476.06 188.40 41516.88 88888.00 2024-09-01 22:19:00.000 245 22476.05 188.37 41516.89 47592.31 2024-09-01 22:19:01.000 245 22475.98 188.34 41516.88 88888.00 2024-09-01 22:19:02.000 245 22475.92 188.34 41516.88 88888.00 2024-09-01 22:19:03.000 245 22475.89 188.34 41516.89 88888.00 2024-09-01 22:19:04.000 245 22475.90 188.34 41516.88 88888.00 2024-09-01 22:19:05.000 245 22475.89 188.36 41516.88 47592.33 2024-09-01 22:19:06.000 245 22475.83 188.37 41516.93 88888.00 2024-09-01 22:19:07.000 245 22475.82 188.34 41516.97 88888.00 2024-09-01 22:19:08.000 245 22475.87 188.31 41516.97 88888.00 2024-09-01 22:19:09.000 245 22475.85 188.32 41517.00 88888.00 2024-09-01 22:19:10.000 245 22475.81 188.36 41517.04 47592.32 2024-09-01 22:19:11.000 245 22475.87 188.39 41517.04 88888.00 2024-09-01 22:19:12.000 245 22475.97 188.40 41516.98 88888.00 2024-09-01 22:19:13.000 245 22476.00 188.38 41516.90 88888.00 2024-09-01 22:19:14.000 245 22475.96 188.36 41516.81 88888.00 2024-09-01 22:19:15.000 245 22475.89 188.34 41516.72 47592.23 2024-09-01 22:19:16.000 245 22475.81 188.34 41516.71 88888.00 2024-09-01 22:19:17.000 245 22475.76 188.37 41516.79 88888.00 2024-09-01 22:19:18.000 245 22475.75 188.42 41516.84 88888.00 2024-09-01 22:19:19.000 245 22475.80 188.45 41516.84 88888.00 2024-09-01 22:19:20.000 245 22475.85 188.44 41516.83 47592.25 2024-09-01 22:19:21.000 245 22475.83 188.42 41516.77 88888.00 2024-09-01 22:19:22.000 245 22475.74 188.41 41516.67 88888.00 2024-09-01 22:19:23.000 245 22475.69 188.44 41516.61 88888.00 2024-09-01 22:19:24.000 245 22475.72 188.45 41516.63 88888.00 2024-09-01 22:19:25.000 245 22475.71 188.39 41516.69 47592.21 2024-09-01 22:19:26.000 245 22475.65 188.34 41516.73 88888.00 2024-09-01 22:19:27.000 245 22475.64 188.36 41516.74 88888.00 2024-09-01 22:19:28.000 245 22475.70 188.41 41516.72 88888.00 2024-09-01 22:19:29.000 245 22475.73 188.44 41516.73 88888.00 2024-09-01 22:19:30.000 245 22475.72 188.45 41516.79 47592.18 2024-09-01 22:19:31.000 245 22475.73 188.41 41516.82 88888.00 2024-09-01 22:19:32.000 245 22475.72 188.35 41516.80 88888.00 2024-09-01 22:19:33.000 245 22475.67 188.33 41516.77 88888.00 2024-09-01 22:19:34.000 245 22475.63 188.33 41516.75 88888.00 2024-09-01 22:19:35.000 245 22475.67 188.35 41516.75 47592.18 2024-09-01 22:19:36.000 245 22475.78 188.40 41516.77 88888.00 2024-09-01 22:19:37.000 245 22475.82 188.44 41516.76 88888.00 2024-09-01 22:19:38.000 245 22475.68 188.47 41516.75 88888.00 2024-09-01 22:19:39.000 245 22475.55 188.45 41516.74 88888.00 2024-09-01 22:19:40.000 245 22475.58 188.42 41516.68 47592.12 2024-09-01 22:19:41.000 245 22475.61 188.41 41516.67 88888.00 2024-09-01 22:19:42.000 245 22475.53 188.42 41516.78 88888.00 2024-09-01 22:19:43.000 245 22475.47 188.43 41516.88 88888.00 2024-09-01 22:19:44.000 245 22475.47 188.45 41516.89 88888.00 2024-09-01 22:19:45.000 245 22475.51 188.44 41516.84 47592.12 2024-09-01 22:19:46.000 245 22475.53 188.41 41516.77 88888.00 2024-09-01 22:19:47.000 245 22475.47 188.39 41516.70 88888.00 2024-09-01 22:19:48.000 245 22475.39 188.39 41516.69 88888.00 2024-09-01 22:19:49.000 245 22475.39 188.38 41516.72 88888.00 2024-09-01 22:19:50.000 245 22475.40 188.34 41516.72 47592.10 2024-09-01 22:19:51.000 245 22475.38 188.32 41516.76 88888.00 2024-09-01 22:19:52.000 245 22475.37 188.34 41516.82 88888.00 2024-09-01 22:19:53.000 245 22475.35 188.38 41516.86 88888.00 2024-09-01 22:19:54.000 245 22475.34 188.37 41516.88 88888.00 2024-09-01 22:19:55.000 245 22475.35 188.33 41516.86 47592.08 2024-09-01 22:19:56.000 245 22475.36 188.30 41516.79 88888.00 2024-09-01 22:19:57.000 245 22475.36 188.29 41516.73 88888.00 2024-09-01 22:19:58.000 245 22475.40 188.29 41516.80 88888.00 2024-09-01 22:19:59.000 245 22475.47 188.33 41516.89 88888.00 2024-09-01 22:20:00.000 245 22475.44 188.35 41516.89 47592.04 2024-09-01 22:20:01.000 245 22475.31 188.31 41516.87 88888.00 2024-09-01 22:20:02.000 245 22475.20 188.26 41516.87 88888.00 2024-09-01 22:20:03.000 245 22475.23 188.24 41516.87 88888.00 2024-09-01 22:20:04.000 245 22475.27 188.23 41516.86 88888.00 2024-09-01 22:20:05.000 245 22475.26 188.16 41516.79 47592.01 2024-09-01 22:20:06.000 245 22475.26 188.10 41516.67 88888.00 2024-09-01 22:20:07.000 245 22475.29 188.12 41516.65 88888.00 2024-09-01 22:20:08.000 245 22475.28 188.14 41516.70 88888.00 2024-09-01 22:20:09.000 245 22475.22 188.13 41516.74 88888.00 2024-09-01 22:20:10.000 245 22475.20 188.13 41516.78 47591.95 2024-09-01 22:20:11.000 245 22475.19 188.12 41516.84 88888.00 2024-09-01 22:20:12.000 245 22475.12 188.10 41516.91 88888.00 2024-09-01 22:20:13.000 245 22475.04 188.11 41516.92 88888.00 2024-09-01 22:20:14.000 245 22475.02 188.14 41516.84 88888.00 2024-09-01 22:20:15.000 245 22475.03 188.16 41516.77 47591.92 2024-09-01 22:20:16.000 245 22475.06 188.19 41516.77 88888.00 2024-09-01 22:20:17.000 245 22475.06 188.24 41516.78 88888.00 2024-09-01 22:20:18.000 245 22475.07 188.28 41516.81 88888.00 2024-09-01 22:20:19.000 245 22475.10 188.25 41516.85 88888.00 2024-09-01 22:20:20.000 245 22475.12 188.17 41516.86 47591.96 2024-09-01 22:20:21.000 245 22475.07 188.13 41516.83 88888.00 2024-09-01 22:20:22.000 245 22475.01 188.15 41516.81 88888.00 2024-09-01 22:20:23.000 245 22474.97 188.15 41516.85 88888.00 2024-09-01 22:20:24.000 245 22474.92 188.11 41516.86 88888.00 2024-09-01 22:20:25.000 245 22474.86 188.10 41516.80 47591.88 2024-09-01 22:20:26.000 245 22474.87 188.15 41516.76 88888.00 2024-09-01 22:20:27.000 245 22474.91 188.17 41516.81 88888.00 2024-09-01 22:20:28.000 245 22474.95 188.16 41516.82 88888.00 2024-09-01 22:20:29.000 245 22474.97 188.14 41516.73 88888.00 2024-09-01 22:20:30.000 245 22474.97 188.15 41516.66 47591.83 2024-09-01 22:20:31.000 245 22474.95 188.17 41516.68 88888.00 2024-09-01 22:20:32.000 245 22474.95 188.18 41516.70 88888.00 2024-09-01 22:20:33.000 245 22474.96 188.19 41516.68 88888.00 2024-09-01 22:20:34.000 245 22475.00 188.18 41516.62 88888.00 2024-09-01 22:20:35.000 245 22475.03 188.13 41516.54 47591.64 2024-09-01 22:20:36.000 245 22474.99 188.07 41516.40 88888.00 2024-09-01 22:20:37.000 245 22474.86 188.02 41516.26 88888.00 2024-09-01 22:20:38.000 245 22474.75 187.98 41516.16 88888.00 2024-09-01 22:20:39.000 245 22474.76 187.96 41516.20 88888.00 2024-09-01 22:20:40.000 245 22474.85 188.02 41516.36 47591.66 2024-09-01 22:20:41.000 245 22474.87 188.09 41516.46 88888.00 2024-09-01 22:20:42.000 245 22474.81 188.10 41516.43 88888.00 2024-09-01 22:20:43.000 245 22474.80 188.07 41516.43 88888.00 2024-09-01 22:20:44.000 245 22474.85 188.07 41516.52 88888.00 2024-09-01 22:20:45.000 245 22474.84 188.04 41516.62 47591.72 2024-09-01 22:20:46.000 245 22474.79 188.01 41516.66 88888.00 2024-09-01 22:20:47.000 245 22474.77 188.03 41516.65 88888.00 2024-09-01 22:20:48.000 245 22474.79 188.09 41516.61 88888.00 2024-09-01 22:20:49.000 245 22474.79 188.14 41516.61 88888.00 2024-09-01 22:20:50.000 245 22474.72 188.13 41516.64 47591.72 2024-09-01 22:20:51.000 245 22474.66 188.07 41516.60 88888.00 2024-09-01 22:20:52.000 245 22474.66 188.02 41516.55 88888.00 2024-09-01 22:20:53.000 245 22474.70 188.04 41516.56 88888.00 2024-09-01 22:20:54.000 245 22474.75 188.09 41516.54 88888.00 2024-09-01 22:20:55.000 245 22474.78 188.15 41516.50 47591.71 2024-09-01 22:20:56.000 245 22474.80 188.15 41516.52 88888.00 2024-09-01 22:20:57.000 245 22474.81 188.14 41516.59 88888.00 2024-09-01 22:20:58.000 245 22474.77 188.15 41516.63 88888.00 2024-09-01 22:20:59.000 245 22474.68 188.18 41516.60 88888.00 2024-09-01 22:21:00.000 245 22474.62 188.20 41516.60 47591.69 2024-09-01 22:21:01.000 245 22474.61 188.19 41516.65 88888.00 2024-09-01 22:21:02.000 245 22474.63 188.14 41516.68 88888.00 2024-09-01 22:21:03.000 245 22474.62 188.09 41516.70 88888.00 2024-09-01 22:21:04.000 245 22474.62 188.07 41516.71 88888.00 2024-09-01 22:21:05.000 245 22474.65 188.04 41516.66 47591.72 2024-09-01 22:21:06.000 245 22474.67 188.00 41516.62 88888.00 2024-09-01 22:21:07.000 245 22474.69 187.98 41516.67 88888.00 2024-09-01 22:21:08.000 245 22474.72 188.01 41516.70 88888.00 2024-09-01 22:21:09.000 245 22474.71 188.06 41516.64 88888.00 2024-09-01 22:21:10.000 245 22474.62 188.09 41516.58 47591.69 2024-09-01 22:21:11.000 245 22474.50 188.06 41516.61 88888.00 2024-09-01 22:21:12.000 245 22474.49 188.05 41516.69 88888.00 2024-09-01 22:21:13.000 245 22474.60 188.08 41516.69 88888.00 2024-09-01 22:21:14.000 245 22474.70 188.07 41516.64 88888.00 2024-09-01 22:21:15.000 245 22474.69 188.05 41516.64 47591.68 2024-09-01 22:21:16.000 245 22474.62 187.99 41516.64 88888.00 2024-09-01 22:21:17.000 245 22474.61 187.96 41516.60 88888.00 2024-09-01 22:21:18.000 245 22474.68 187.99 41516.61 88888.00 2024-09-01 22:21:19.000 245 22474.68 188.05 41516.66 88888.00 2024-09-01 22:21:20.000 245 22474.58 188.07 41516.69 47591.63 2024-09-01 22:21:21.000 245 22474.50 188.06 41516.68 88888.00 2024-09-01 22:21:22.000 245 22474.58 188.07 41516.62 88888.00 2024-09-01 22:21:23.000 245 22474.67 188.13 41516.59 88888.00 2024-09-01 22:21:24.000 245 22474.65 188.19 41516.61 88888.00 2024-09-01 22:21:25.000 245 22474.60 188.18 41516.66 47591.66 2024-09-01 22:21:26.000 245 22474.58 188.10 41516.67 88888.00 2024-09-01 22:21:27.000 245 22474.58 188.02 41516.65 88888.00 2024-09-01 22:21:28.000 245 22474.60 188.01 41516.66 88888.00 2024-09-01 22:21:29.000 245 22474.64 188.03 41516.68 88888.00 2024-09-01 22:21:30.000 245 22474.70 188.03 41516.66 47591.68 2024-09-01 22:21:31.000 245 22474.72 188.06 41516.66 88888.00 2024-09-01 22:21:32.000 245 22474.69 188.09 41516.70 88888.00 2024-09-01 22:21:33.000 245 22474.70 188.11 41516.76 88888.00 2024-09-01 22:21:34.000 245 22474.74 188.12 41516.76 88888.00 2024-09-01 22:21:35.000 245 22474.72 188.08 41516.70 47591.67 2024-09-01 22:21:36.000 245 22474.67 188.04 41516.66 88888.00 2024-09-01 22:21:37.000 245 22474.72 188.02 41516.64 88888.00 2024-09-01 22:21:38.000 245 22474.81 187.99 41516.67 88888.00 2024-09-01 22:21:39.000 245 22474.84 187.97 41516.73 88888.00 2024-09-01 22:21:40.000 245 22474.85 187.98 41516.78 47591.72 2024-09-01 22:21:41.000 245 22474.90 187.97 41516.77 88888.00 2024-09-01 22:21:42.000 245 22474.86 187.94 41516.76 88888.00 2024-09-01 22:21:43.000 245 22474.72 187.94 41516.81 88888.00 2024-09-01 22:21:44.000 245 22474.65 187.97 41516.79 88888.00 2024-09-01 22:21:45.000 245 22474.71 188.01 41516.66 47591.75 2024-09-01 22:21:46.000 245 22474.81 188.05 41516.55 88888.00 2024-09-01 22:21:47.000 245 22474.86 188.05 41516.55 88888.00 2024-09-01 22:21:48.000 245 22474.86 188.02 41516.62 88888.00 2024-09-01 22:21:49.000 245 22474.83 187.99 41516.68 88888.00 2024-09-01 22:21:50.000 245 22474.81 187.95 41516.69 47591.79 2024-09-01 22:21:51.000 245 22474.79 187.91 41516.67 88888.00 2024-09-01 22:21:52.000 245 22474.77 187.89 41516.66 88888.00 2024-09-01 22:21:53.000 245 22474.76 187.88 41516.68 88888.00 2024-09-01 22:21:54.000 245 22474.81 187.84 41516.72 88888.00 2024-09-01 22:21:55.000 245 22474.87 187.82 41516.73 47591.82 2024-09-01 22:21:56.000 245 22474.90 187.84 41516.73 88888.00 2024-09-01 22:21:57.000 245 22474.93 187.87 41516.74 88888.00 2024-09-01 22:21:58.000 245 22474.96 187.86 41516.74 88888.00 2024-09-01 22:21:59.000 245 22474.95 187.83 41516.71 88888.00 2024-09-01 22:22:00.000 245 22474.91 187.80 41516.61 47591.81 2024-09-01 22:22:01.000 245 22474.90 187.77 41516.50 88888.00 2024-09-01 22:22:02.000 245 22474.95 187.75 41516.49 88888.00 2024-09-01 22:22:03.000 245 22475.00 187.72 41516.55 88888.00 2024-09-01 22:22:04.000 245 22474.99 187.68 41516.60 88888.00 2024-09-01 22:22:05.000 245 22474.94 187.68 41516.60 47591.82 2024-09-01 22:22:06.000 245 22474.95 187.70 41516.57 88888.00 2024-09-01 22:22:07.000 245 22474.97 187.72 41516.59 88888.00 2024-09-01 22:22:08.000 245 22474.94 187.72 41516.62 88888.00 2024-09-01 22:22:09.000 245 22474.92 187.73 41516.62 88888.00 2024-09-01 22:22:10.000 245 22474.93 187.71 41516.61 47591.82 2024-09-01 22:22:11.000 245 22474.92 187.62 41516.61 88888.00 2024-09-01 22:22:12.000 245 22474.85 187.58 41516.62 88888.00 2024-09-01 22:22:13.000 245 22474.79 187.63 41516.61 88888.00 2024-09-01 22:22:14.000 245 22474.75 187.69 41516.57 88888.00 2024-09-01 22:22:15.000 245 22474.73 187.69 41516.54 47591.82 2024-09-01 22:22:16.000 245 22474.70 187.65 41516.50 88888.00 2024-09-01 22:22:17.000 245 22474.70 187.62 41516.46 88888.00 2024-09-01 22:22:18.000 245 22474.78 187.64 41516.44 88888.00 2024-09-01 22:22:19.000 245 22474.89 187.68 41516.44 88888.00 2024-09-01 22:22:20.000 245 22474.93 187.69 41516.47 47591.81 2024-09-01 22:22:21.000 245 22474.90 187.66 41516.52 88888.00 2024-09-01 22:22:22.000 245 22474.85 187.62 41516.57 88888.00 2024-09-01 22:22:23.000 245 22474.84 187.60 41516.62 88888.00 2024-09-01 22:22:24.000 245 22474.82 187.56 41516.66 88888.00 2024-09-01 22:22:25.000 245 22474.82 187.54 41516.68 47591.81 2024-09-01 22:22:26.000 245 22474.82 187.57 41516.68 88888.00 2024-09-01 22:22:27.000 245 22474.81 187.56 41516.65 88888.00 2024-09-01 22:22:28.000 245 22474.77 187.50 41516.54 88888.00 2024-09-01 22:22:29.000 245 22474.74 187.48 41516.42 88888.00 2024-09-01 22:22:30.000 245 22474.77 187.50 41516.32 47591.81 2024-09-01 22:22:31.000 245 22474.81 187.49 41516.24 88888.00 2024-09-01 22:22:32.000 245 22474.85 187.49 41516.26 88888.00 2024-09-01 22:22:33.000 245 22474.94 187.51 41516.39 88888.00 2024-09-01 22:22:34.000 245 22475.03 187.48 41516.52 88888.00 2024-09-01 22:22:35.000 245 22475.06 187.47 41516.53 47591.81 2024-09-01 22:22:36.000 245 22475.10 187.54 41516.49 88888.00 2024-09-01 22:22:37.000 245 22475.13 187.62 41516.49 88888.00 2024-09-01 22:22:38.000 245 22475.10 187.65 41516.57 88888.00 2024-09-01 22:22:39.000 245 22475.10 187.70 41516.65 88888.00 2024-09-01 22:22:40.000 245 22475.10 187.69 41516.62 47591.85 2024-09-01 22:22:41.000 245 22475.03 187.57 41516.52 88888.00 2024-09-01 22:22:42.000 245 22475.00 187.48 41516.50 88888.00 2024-09-01 22:22:43.000 245 22475.03 187.53 41516.55 88888.00 2024-09-01 22:22:44.000 245 22475.09 187.58 41516.58 88888.00 2024-09-01 22:22:45.000 245 22475.15 187.52 41516.59 47591.82 2024-09-01 22:22:46.000 245 22475.12 187.43 41516.62 88888.00 2024-09-01 22:22:47.000 245 22475.08 187.36 41516.67 88888.00 2024-09-01 22:22:48.000 245 22475.06 187.34 41516.71 88888.00 2024-09-01 22:22:49.000 245 22475.03 187.34 41516.72 88888.00 2024-09-01 22:22:50.000 245 22475.03 187.32 41516.70 47591.87 2024-09-01 22:22:51.000 245 22475.02 187.29 41516.71 88888.00 2024-09-01 22:22:52.000 245 22475.02 187.30 41516.71 88888.00 2024-09-01 22:22:53.000 245 22475.05 187.38 41516.67 88888.00 2024-09-01 22:22:54.000 245 22475.11 187.47 41516.66 88888.00 2024-09-01 22:22:55.000 245 22475.12 187.47 41516.71 47591.86 2024-09-01 22:22:56.000 245 22475.08 187.39 41516.76 88888.00 2024-09-01 22:22:57.000 245 22475.05 187.34 41516.77 88888.00 2024-09-01 22:22:58.000 245 22475.06 187.34 41516.70 88888.00 2024-09-01 22:22:59.000 245 22475.08 187.32 41516.62 88888.00 2024-09-01 22:23:00.000 245 22475.09 187.29 41516.60 47591.92 2024-09-01 22:23:01.000 245 22475.07 187.29 41516.66 88888.00 2024-09-01 22:23:02.000 245 22475.01 187.31 41516.79 88888.00 2024-09-01 22:23:03.000 245 22474.97 187.30 41516.90 88888.00 2024-09-01 22:23:04.000 245 22475.01 187.27 41516.88 88888.00 2024-09-01 22:23:05.000 245 22475.07 187.27 41516.80 47591.88 2024-09-01 22:23:06.000 245 22475.09 187.29 41516.78 88888.00 2024-09-01 22:23:07.000 245 22475.10 187.28 41516.79 88888.00 2024-09-01 22:23:08.000 245 22475.09 187.26 41516.74 88888.00 2024-09-01 22:23:09.000 245 22475.06 187.24 41516.72 88888.00 2024-09-01 22:23:10.000 245 22475.06 187.24 41516.80 47591.92 2024-09-01 22:23:11.000 245 22475.04 187.26 41516.91 88888.00 2024-09-01 22:23:12.000 245 22475.00 187.27 41516.94 88888.00 2024-09-01 22:23:13.000 245 22475.05 187.26 41516.88 88888.00 2024-09-01 22:23:14.000 245 22475.18 187.25 41516.79 88888.00 2024-09-01 22:23:15.000 245 22475.23 187.25 41516.77 47591.95 2024-09-01 22:23:16.000 245 22475.23 187.21 41516.81 88888.00 2024-09-01 22:23:17.000 245 22475.24 187.15 41516.81 88888.00 2024-09-01 22:23:18.000 245 22475.26 187.15 41516.80 88888.00 2024-09-01 22:23:19.000 245 22475.20 187.16 41516.84 88888.00 2024-09-01 22:23:20.000 245 22475.10 187.12 41516.85 47591.98 2024-09-01 22:23:21.000 245 22475.04 187.12 41516.83 88888.00 2024-09-01 22:23:22.000 245 22475.07 187.16 41516.79 88888.00 2024-09-01 22:23:23.000 245 22475.15 187.19 41516.71 88888.00 2024-09-01 22:23:24.000 245 22475.19 187.19 41516.64 88888.00 2024-09-01 22:23:25.000 245 22475.22 187.20 41516.64 47591.97 2024-09-01 22:23:26.000 245 22475.25 187.17 41516.67 88888.00 2024-09-01 22:23:27.000 245 22475.27 187.12 41516.69 88888.00 2024-09-01 22:23:28.000 245 22475.28 187.10 41516.71 88888.00 2024-09-01 22:23:29.000 245 22475.31 187.10 41516.78 88888.00 2024-09-01 22:23:30.000 245 22475.35 187.11 41516.83 47591.93 2024-09-01 22:23:31.000 245 22475.34 187.09 41516.82 88888.00 2024-09-01 22:23:32.000 245 22475.27 187.07 41516.82 88888.00 2024-09-01 22:23:33.000 245 22475.22 187.08 41516.79 88888.00 2024-09-01 22:23:34.000 245 22475.22 187.10 41516.71 88888.00 2024-09-01 22:23:35.000 245 22475.23 187.13 41516.69 47591.90 2024-09-01 22:23:36.000 245 22475.26 187.15 41516.72 88888.00 2024-09-01 22:23:37.000 245 22475.28 187.12 41516.73 88888.00 2024-09-01 22:23:38.000 245 22475.26 187.08 41516.74 88888.00 2024-09-01 22:23:39.000 245 22475.24 187.09 41516.73 88888.00 2024-09-01 22:23:40.000 245 22475.20 187.09 41516.73 47591.93 2024-09-01 22:23:41.000 245 22475.16 187.05 41516.78 88888.00 2024-09-01 22:23:42.000 245 22475.14 187.04 41516.89 88888.00 2024-09-01 22:23:43.000 245 22475.17 187.06 41516.95 88888.00 2024-09-01 22:23:44.000 245 22475.16 187.06 41516.89 88888.00 2024-09-01 22:23:45.000 245 22475.14 187.04 41516.79 47591.96 2024-09-01 22:23:46.000 245 22475.17 187.01 41516.76 88888.00 2024-09-01 22:23:47.000 245 22475.22 186.95 41516.78 88888.00 2024-09-01 22:23:48.000 245 22475.27 186.90 41516.75 88888.00 2024-09-01 22:23:49.000 245 22475.33 186.92 41516.69 88888.00 2024-09-01 22:23:50.000 245 22475.37 186.97 41516.67 47591.99 2024-09-01 22:23:51.000 245 22475.37 186.99 41516.70 88888.00 2024-09-01 22:23:52.000 245 22475.39 186.97 41516.77 88888.00 2024-09-01 22:23:53.000 245 22475.44 186.99 41516.82 88888.00 2024-09-01 22:23:54.000 245 22475.47 187.04 41516.84 88888.00 2024-09-01 22:23:55.000 245 22475.44 187.07 41516.86 47591.97 2024-09-01 22:23:56.000 245 22475.43 187.03 41516.83 88888.00 2024-09-01 22:23:57.000 245 22475.42 186.97 41516.75 88888.00 2024-09-01 22:23:58.000 245 22475.44 186.96 41516.69 88888.00 2024-09-01 22:23:59.000 245 22475.48 186.95 41516.71 88888.00 2024-09-01 22:24:00.000 245 22475.51 186.91 41516.74 47592.02 2024-09-01 22:24:01.000 245 22475.51 186.84 41516.78 88888.00 2024-09-01 22:24:02.000 245 22475.48 186.79 41516.80 88888.00 2024-09-01 22:24:03.000 245 22475.47 186.78 41516.80 88888.00 2024-09-01 22:24:04.000 245 22475.51 186.78 41516.77 88888.00 2024-09-01 22:24:05.000 245 22475.52 186.81 41516.74 47592.04 2024-09-01 22:24:06.000 245 22475.48 186.85 41516.74 88888.00 2024-09-01 22:24:07.000 245 22475.50 186.84 41516.76 88888.00 2024-09-01 22:24:08.000 245 22475.57 186.81 41516.74 88888.00 2024-09-01 22:24:09.000 245 22475.60 186.81 41516.75 88888.00 2024-09-01 22:24:10.000 245 22475.56 186.85 41516.78 47592.06 2024-09-01 22:24:11.000 245 22475.54 186.86 41516.71 88888.00 2024-09-01 22:24:12.000 245 22475.58 186.84 41516.59 88888.00 2024-09-01 22:24:13.000 245 22475.61 186.81 41516.50 88888.00 2024-09-01 22:24:14.000 245 22475.61 186.82 41516.48 88888.00 2024-09-01 22:24:15.000 245 22475.60 186.88 41516.56 47592.10 2024-09-01 22:24:16.000 245 22475.63 186.92 41516.69 88888.00 2024-09-01 22:24:17.000 245 22475.72 186.91 41516.75 88888.00 2024-09-01 22:24:18.000 245 22475.74 186.87 41516.72 88888.00 2024-09-01 22:24:19.000 245 22475.68 186.81 41516.68 88888.00 2024-09-01 22:24:20.000 245 22475.64 186.80 41516.70 47592.09 2024-09-01 22:24:21.000 245 22475.65 186.82 41516.74 88888.00 2024-09-01 22:24:22.000 245 22475.65 186.84 41516.76 88888.00 2024-09-01 22:24:23.000 245 22475.65 186.88 41516.79 88888.00 2024-09-01 22:24:24.000 245 22475.66 186.93 41516.88 88888.00 2024-09-01 22:24:25.000 245 22475.69 186.98 41516.94 47592.08 2024-09-01 22:24:26.000 245 22475.73 186.95 41516.91 88888.00 2024-09-01 22:24:27.000 245 22475.72 186.89 41516.84 88888.00 2024-09-01 22:24:28.000 245 22475.70 186.89 41516.78 88888.00 2024-09-01 22:24:29.000 245 22475.72 186.97 41516.76 88888.00 2024-09-01 22:24:30.000 245 22475.71 187.01 41516.79 47592.11 2024-09-01 22:24:31.000 245 22475.69 186.95 41516.87 88888.00 2024-09-01 22:24:32.000 245 22475.69 186.90 41516.96 88888.00 2024-09-01 22:24:33.000 245 22475.71 186.93 41517.01 88888.00 2024-09-01 22:24:34.000 245 22475.75 186.96 41516.99 88888.00 2024-09-01 22:24:35.000 245 22475.75 186.93 41516.95 47592.14 2024-09-01 22:24:36.000 245 22475.72 186.91 41516.96 88888.00 2024-09-01 22:24:37.000 245 22475.70 186.94 41516.95 88888.00 2024-09-01 22:24:38.000 245 22475.71 186.93 41516.87 88888.00 2024-09-01 22:24:39.000 245 22475.76 186.89 41516.80 88888.00 2024-09-01 22:24:40.000 245 22475.82 186.86 41516.78 47592.15 2024-09-01 22:24:41.000 245 22475.83 186.86 41516.77 88888.00 2024-09-01 22:24:42.000 245 22475.83 186.92 41516.84 88888.00 2024-09-01 22:24:43.000 245 22475.86 186.97 41516.95 88888.00 2024-09-01 22:24:44.000 245 22475.92 186.95 41516.97 88888.00 2024-09-01 22:24:45.000 245 22475.90 186.90 41516.89 47592.15 2024-09-01 22:24:46.000 245 22475.81 186.88 41516.86 88888.00 2024-09-01 22:24:47.000 245 22475.76 186.88 41516.89 88888.00 2024-09-01 22:24:48.000 245 22475.77 186.88 41516.96 88888.00 2024-09-01 22:24:49.000 245 22475.75 186.88 41517.00 88888.00 2024-09-01 22:24:50.000 245 22475.72 186.87 41516.97 47592.17 2024-09-01 22:24:51.000 245 22475.72 186.85 41516.90 88888.00 2024-09-01 22:24:52.000 245 22475.77 186.84 41516.84 88888.00 2024-09-01 22:24:53.000 245 22475.82 186.83 41516.81 88888.00 2024-09-01 22:24:54.000 245 22475.83 186.80 41516.77 88888.00 2024-09-01 22:24:55.000 245 22475.81 186.78 41516.78 47592.20 2024-09-01 22:24:56.000 245 22475.83 186.82 41516.77 88888.00 2024-09-01 22:24:57.000 245 22475.91 186.86 41516.69 88888.00 2024-09-01 22:24:58.000 245 22475.94 186.88 41516.68 88888.00 2024-09-01 22:24:59.000 245 22475.91 186.90 41516.77 88888.00 2024-09-01 22:25:00.000 245 22475.92 186.94 41516.85 47592.22 2024-09-01 22:25:01.000 245 22475.98 186.95 41516.85 88888.00 2024-09-01 22:25:02.000 245 22476.05 186.90 41516.78 88888.00 2024-09-01 22:25:03.000 245 22476.06 186.82 41516.73 88888.00 2024-09-01 22:25:04.000 245 22476.04 186.79 41516.80 88888.00 2024-09-01 22:25:05.000 245 22476.04 186.83 41516.92 47592.26 2024-09-01 22:25:06.000 245 22476.06 186.86 41516.96 88888.00 2024-09-01 22:25:07.000 245 22476.08 186.83 41516.93 88888.00 2024-09-01 22:25:08.000 245 22476.07 186.80 41516.87 88888.00 2024-09-01 22:25:09.000 245 22476.08 186.81 41516.80 88888.00 2024-09-01 22:25:10.000 245 22476.15 186.82 41516.77 47592.34 2024-09-01 22:25:11.000 245 22476.24 186.82 41516.81 88888.00 2024-09-01 22:25:12.000 245 22476.28 186.82 41516.80 88888.00 2024-09-01 22:25:13.000 245 22476.28 186.81 41516.74 88888.00 2024-09-01 22:25:14.000 245 22476.31 186.80 41516.77 88888.00 2024-09-01 22:25:15.000 245 22476.34 186.80 41516.85 47592.31 2024-09-01 22:25:16.000 245 22476.36 186.78 41516.86 88888.00 2024-09-01 22:25:17.000 245 22476.37 186.77 41516.77 88888.00 2024-09-01 22:25:18.000 245 22476.35 186.80 41516.66 88888.00 2024-09-01 22:25:19.000 245 22476.32 186.82 41516.63 88888.00 2024-09-01 22:25:20.000 245 22476.28 186.80 41516.70 47592.36 2024-09-01 22:25:21.000 245 22476.30 186.76 41516.79 88888.00 2024-09-01 22:25:22.000 245 22476.35 186.78 41516.80 88888.00 2024-09-01 22:25:23.000 245 22476.38 186.84 41516.74 88888.00 2024-09-01 22:25:24.000 245 22476.38 186.90 41516.72 88888.00 2024-09-01 22:25:25.000 245 22476.41 186.92 41516.76 47592.44 2024-09-01 22:25:26.000 245 22476.47 186.88 41516.78 88888.00 2024-09-01 22:25:27.000 245 22476.51 186.84 41516.75 88888.00 2024-09-01 22:25:28.000 245 22476.51 186.84 41516.73 88888.00 2024-09-01 22:25:29.000 245 22476.49 186.81 41516.76 88888.00 2024-09-01 22:25:30.000 245 22476.50 186.80 41516.80 47592.45 2024-09-01 22:25:31.000 245 22476.52 186.84 41516.81 88888.00 2024-09-01 22:25:32.000 245 22476.53 186.87 41516.79 88888.00 2024-09-01 22:25:33.000 245 22476.55 186.87 41516.73 88888.00 2024-09-01 22:25:34.000 245 22476.58 186.89 41516.70 88888.00 2024-09-01 22:25:35.000 245 22476.62 186.91 41516.73 47592.57 2024-09-01 22:25:36.000 245 22476.62 186.89 41516.78 88888.00 2024-09-01 22:25:37.000 245 22476.63 186.85 41516.81 88888.00 2024-09-01 22:25:38.000 245 22476.67 186.86 41516.81 88888.00 2024-09-01 22:25:39.000 245 22476.72 186.89 41516.82 88888.00 2024-09-01 22:25:40.000 245 22476.73 186.92 41516.86 47592.56 2024-09-01 22:25:41.000 245 22476.69 186.92 41516.85 88888.00 2024-09-01 22:25:42.000 245 22476.67 186.91 41516.82 88888.00 2024-09-01 22:25:43.000 245 22476.72 186.93 41516.83 88888.00 2024-09-01 22:25:44.000 245 22476.76 186.94 41516.86 88888.00 2024-09-01 22:25:45.000 245 22476.74 186.91 41516.86 47592.59 2024-09-01 22:25:46.000 245 22476.71 186.84 41516.86 88888.00 2024-09-01 22:25:47.000 245 22476.73 186.82 41516.87 88888.00 2024-09-01 22:25:48.000 245 22476.79 186.85 41516.86 88888.00 2024-09-01 22:25:49.000 245 22476.82 186.87 41516.86 88888.00 2024-09-01 22:25:50.000 245 22476.78 186.89 41516.91 47592.67 2024-09-01 22:25:51.000 245 22476.72 186.92 41516.96 88888.00 2024-09-01 22:25:52.000 245 22476.66 186.89 41516.97 88888.00 2024-09-01 22:25:53.000 245 22476.66 186.87 41516.94 88888.00 2024-09-01 22:25:54.000 245 22476.73 186.91 41516.93 88888.00 2024-09-01 22:25:55.000 245 22476.82 186.97 41516.97 47592.67 2024-09-01 22:25:56.000 245 22476.83 186.99 41516.99 88888.00 2024-09-01 22:25:57.000 245 22476.78 186.94 41516.94 88888.00 2024-09-01 22:25:58.000 245 22476.77 186.91 41516.85 88888.00 2024-09-01 22:25:59.000 245 22476.81 186.97 41516.87 88888.00 2024-09-01 22:26:00.000 245 22476.87 187.01 41517.00 47592.77 2024-09-01 22:26:01.000 245 22476.94 186.97 41517.06 88888.00 2024-09-01 22:26:02.000 245 22476.99 186.92 41516.98 88888.00 2024-09-01 22:26:03.000 245 22477.01 186.91 41516.90 88888.00 2024-09-01 22:26:04.000 245 22477.02 186.93 41516.91 88888.00 2024-09-01 22:26:05.000 245 22477.06 186.93 41516.94 47592.77 2024-09-01 22:26:06.000 245 22477.13 186.90 41516.95 88888.00 2024-09-01 22:26:07.000 245 22477.18 186.88 41516.94 88888.00 2024-09-01 22:26:08.000 245 22477.15 186.88 41516.93 88888.00 2024-09-01 22:26:09.000 245 22477.06 186.90 41516.89 88888.00 2024-09-01 22:26:10.000 245 22477.05 186.88 41516.87 47592.82 2024-09-01 22:26:11.000 245 22477.07 186.81 41516.90 88888.00 2024-09-01 22:26:12.000 245 22477.04 186.73 41516.97 88888.00 2024-09-01 22:26:13.000 245 22477.03 186.68 41517.00 88888.00 2024-09-01 22:26:14.000 245 22477.06 186.68 41517.00 88888.00 2024-09-01 22:26:15.000 245 22477.09 186.72 41516.99 47592.82 2024-09-01 22:26:16.000 245 22477.11 186.76 41516.97 88888.00 2024-09-01 22:26:17.000 245 22477.13 186.76 41516.93 88888.00 2024-09-01 22:26:18.000 245 22477.13 186.75 41516.93 88888.00 2024-09-01 22:26:19.000 245 22477.09 186.73 41516.91 88888.00 2024-09-01 22:26:20.000 245 22477.06 186.69 41516.89 47592.95 2024-09-01 22:26:21.000 245 22477.12 186.66 41516.91 88888.00 2024-09-01 22:26:22.000 245 22477.22 186.67 41516.94 88888.00 2024-09-01 22:26:23.000 245 22477.28 186.68 41516.94 88888.00 2024-09-01 22:26:24.000 245 22477.32 186.67 41516.94 88888.00 2024-09-01 22:26:25.000 245 22477.32 186.65 41516.89 47592.90 2024-09-01 22:26:26.000 245 22477.30 186.64 41516.82 88888.00 2024-09-01 22:26:27.000 245 22477.31 186.68 41516.75 88888.00 2024-09-01 22:26:28.000 245 22477.35 186.72 41516.73 88888.00 2024-09-01 22:26:29.000 245 22477.38 186.79 41516.75 88888.00 2024-09-01 22:26:30.000 245 22477.42 186.80 41516.78 47592.96 2024-09-01 22:26:31.000 245 22477.46 186.75 41516.81 88888.00 2024-09-01 22:26:32.000 245 22477.47 186.73 41516.84 88888.00 2024-09-01 22:26:33.000 245 22477.46 186.73 41516.87 88888.00 2024-09-01 22:26:34.000 245 22477.48 186.72 41516.88 88888.00 2024-09-01 22:26:35.000 245 22477.47 186.69 41516.83 47593.03 2024-09-01 22:26:36.000 245 22477.44 186.70 41516.79 88888.00 2024-09-01 22:26:37.000 245 22477.44 186.74 41516.84 88888.00 2024-09-01 22:26:38.000 245 22477.47 186.76 41516.94 88888.00 2024-09-01 22:26:39.000 245 22477.48 186.78 41516.95 88888.00 2024-09-01 22:26:40.000 245 22477.47 186.79 41516.93 47593.01 2024-09-01 22:26:41.000 245 22477.42 186.74 41516.99 88888.00 2024-09-01 22:26:42.000 245 22477.38 186.67 41517.05 88888.00 2024-09-01 22:26:43.000 245 22477.40 186.64 41517.02 88888.00 2024-09-01 22:26:44.000 245 22477.43 186.63 41517.00 88888.00 2024-09-01 22:26:45.000 245 22477.43 186.60 41517.04 47593.05 2024-09-01 22:26:46.000 245 22477.44 186.58 41517.08 88888.00 2024-09-01 22:26:47.000 245 22477.51 186.60 41517.09 88888.00 2024-09-01 22:26:48.000 245 22477.57 186.62 41517.09 88888.00 2024-09-01 22:26:49.000 245 22477.58 186.66 41517.06 88888.00 2024-09-01 22:26:50.000 245 22477.58 186.69 41517.07 47593.07 2024-09-01 22:26:51.000 245 22477.59 186.64 41517.05 88888.00 2024-09-01 22:26:52.000 245 22477.58 186.56 41516.95 88888.00 2024-09-01 22:26:53.000 245 22477.57 186.56 41516.94 88888.00 2024-09-01 22:26:54.000 245 22477.59 186.62 41517.09 88888.00 2024-09-01 22:26:55.000 245 22477.61 186.68 41517.18 47593.12 2024-09-01 22:26:56.000 245 22477.62 186.67 41517.14 88888.00 2024-09-01 22:26:57.000 245 22477.62 186.62 41517.09 88888.00 2024-09-01 22:26:58.000 245 22477.56 186.58 41517.07 88888.00 2024-09-01 22:26:59.000 245 22477.52 186.56 41517.06 88888.00 2024-09-01 22:27:00.000 245 22477.55 186.49 41517.02 47593.11 2024-09-01 22:27:01.000 245 22477.62 186.43 41516.95 88888.00 2024-09-01 22:27:02.000 245 22477.68 186.44 41516.92 88888.00 2024-09-01 22:27:03.000 245 22477.73 186.50 41516.97 88888.00 2024-09-01 22:27:04.000 245 22477.74 186.55 41517.03 88888.00 2024-09-01 22:27:05.000 245 22477.70 186.54 41517.06 47593.15 2024-09-01 22:27:06.000 245 22477.66 186.50 41517.04 88888.00 2024-09-01 22:27:07.000 245 22477.65 186.46 41516.98 88888.00 2024-09-01 22:27:08.000 245 22477.63 186.42 41516.91 88888.00 2024-09-01 22:27:09.000 245 22477.56 186.38 41516.85 88888.00 2024-09-01 22:27:10.000 245 22477.52 186.37 41516.89 47593.17 2024-09-01 22:27:11.000 245 22477.51 186.39 41517.00 88888.00 2024-09-01 22:27:12.000 245 22477.54 186.39 41517.05 88888.00 2024-09-01 22:27:13.000 245 22477.57 186.37 41517.09 88888.00 2024-09-01 22:27:14.000 245 22477.58 186.40 41517.12 88888.00 2024-09-01 22:27:15.000 245 22477.61 186.47 41517.13 47593.11 2024-09-01 22:27:16.000 245 22477.60 186.46 41517.07 88888.00 2024-09-01 22:27:17.000 245 22477.51 186.36 41516.96 88888.00 2024-09-01 22:27:18.000 245 22477.44 186.29 41516.90 88888.00 2024-09-01 22:27:19.000 245 22477.54 186.32 41516.93 88888.00 2024-09-01 22:27:20.000 245 22477.67 186.38 41516.94 47593.16 2024-09-01 22:27:21.000 245 22477.66 186.38 41516.91 88888.00 2024-09-01 22:27:22.000 245 22477.58 186.36 41516.94 88888.00 2024-09-01 22:27:23.000 245 22477.54 186.37 41517.02 88888.00 2024-09-01 22:27:24.000 245 22477.52 186.40 41517.04 88888.00 2024-09-01 22:27:25.000 245 22477.47 186.39 41516.98 47593.08 2024-09-01 22:27:26.000 245 22477.42 186.34 41516.89 88888.00 2024-09-01 22:27:27.000 245 22477.47 186.34 41516.86 88888.00 2024-09-01 22:27:28.000 245 22477.55 186.38 41516.87 88888.00 2024-09-01 22:27:29.000 245 22477.56 186.39 41516.88 88888.00 2024-09-01 22:27:30.000 245 22477.52 186.35 41516.90 47593.09 2024-09-01 22:27:31.000 245 22477.55 186.31 41516.89 88888.00 2024-09-01 22:27:32.000 245 22477.61 186.29 41516.85 88888.00 2024-09-01 22:27:33.000 245 22477.61 186.30 41516.80 88888.00 2024-09-01 22:27:34.000 245 22477.55 186.31 41516.80 88888.00 2024-09-01 22:27:35.000 245 22477.49 186.28 41516.85 47593.06 2024-09-01 22:27:36.000 245 22477.50 186.31 41516.93 88888.00 2024-09-01 22:27:37.000 245 22477.52 186.37 41516.99 88888.00 2024-09-01 22:27:38.000 245 22477.48 186.38 41517.06 88888.00 2024-09-01 22:27:39.000 245 22477.43 186.34 41517.11 88888.00 2024-09-01 22:27:40.000 245 22477.42 186.31 41517.09 47593.03 2024-09-01 22:27:41.000 245 22477.43 186.33 41517.07 88888.00 2024-09-01 22:27:42.000 245 22477.41 186.36 41517.09 88888.00 2024-09-01 22:27:43.000 245 22477.38 186.38 41517.09 88888.00 2024-09-01 22:27:44.000 245 22477.39 186.39 41517.07 88888.00 2024-09-01 22:27:45.000 245 22477.39 186.42 41517.10 47593.05 2024-09-01 22:27:46.000 245 22477.40 186.40 41517.14 88888.00 2024-09-01 22:27:47.000 245 22477.42 186.38 41517.12 88888.00 2024-09-01 22:27:48.000 245 22477.42 186.41 41517.01 88888.00 2024-09-01 22:27:49.000 245 22477.42 186.44 41516.89 88888.00 2024-09-01 22:27:50.000 245 22477.38 186.38 41516.86 47593.01 2024-09-01 22:27:51.000 245 22477.32 186.31 41516.88 88888.00 2024-09-01 22:27:52.000 245 22477.37 186.30 41516.91 88888.00 2024-09-01 22:27:53.000 245 22477.46 186.32 41516.95 88888.00 2024-09-01 22:27:54.000 245 22477.46 186.36 41516.96 88888.00 2024-09-01 22:27:55.000 245 22477.40 186.42 41516.94 47593.09 2024-09-01 22:27:56.000 245 22477.36 186.42 41516.91 88888.00 2024-09-01 22:27:57.000 245 22477.35 186.36 41516.88 88888.00 2024-09-01 22:27:58.000 245 22477.36 186.32 41516.89 88888.00 2024-09-01 22:27:59.000 245 22477.39 186.31 41516.93 88888.00 2024-09-01 22:28:00.000 245 22477.41 186.32 41516.94 47593.04 2024-09-01 22:28:01.000 245 22477.44 186.33 41516.96 88888.00 2024-09-01 22:28:02.000 245 22477.47 186.35 41517.01 88888.00 2024-09-01 22:28:03.000 245 22477.49 186.33 41517.06 88888.00 2024-09-01 22:28:04.000 245 22477.51 186.30 41517.03 88888.00 2024-09-01 22:28:05.000 245 22477.49 186.28 41517.02 47593.07 2024-09-01 22:28:06.000 245 22477.43 186.25 41517.06 88888.00 2024-09-01 22:28:07.000 245 22477.40 186.22 41517.04 88888.00 2024-09-01 22:28:08.000 245 22477.39 186.17 41516.95 88888.00 2024-09-01 22:28:09.000 245 22477.38 186.18 41516.90 88888.00 2024-09-01 22:28:10.000 245 22477.41 186.23 41516.97 47593.06 2024-09-01 22:28:11.000 245 22477.43 186.24 41517.03 88888.00 2024-09-01 22:28:12.000 245 22477.43 186.25 41517.03 88888.00 2024-09-01 22:28:13.000 245 22477.44 186.28 41517.00 88888.00 2024-09-01 22:28:14.000 245 22477.46 186.28 41516.97 88888.00 2024-09-01 22:28:15.000 245 22477.48 186.22 41516.95 47593.08 2024-09-01 22:28:16.000 245 22477.50 186.18 41516.94 88888.00 2024-09-01 22:28:17.000 245 22477.49 186.17 41516.96 88888.00 2024-09-01 22:28:18.000 245 22477.45 186.18 41517.04 88888.00 2024-09-01 22:28:19.000 245 22477.45 186.19 41517.11 88888.00 2024-09-01 22:28:20.000 245 22477.49 186.21 41517.12 47593.10 2024-09-01 22:28:21.000 245 22477.50 186.18 41517.10 88888.00 2024-09-01 22:28:22.000 245 22477.43 186.10 41517.07 88888.00 2024-09-01 22:28:23.000 245 22477.41 186.10 41517.07 88888.00 2024-09-01 22:28:24.000 245 22477.51 186.18 41517.09 88888.00 2024-09-01 22:28:25.000 245 22477.59 186.24 41517.09 47593.05 2024-09-01 22:28:26.000 245 22477.54 186.21 41517.06 88888.00 2024-09-01 22:28:27.000 245 22477.41 186.15 41517.04 88888.00 2024-09-01 22:28:28.000 245 22477.34 186.10 41517.04 88888.00 2024-09-01 22:28:29.000 245 22477.40 186.07 41516.96 88888.00 2024-09-01 22:28:30.000 245 22477.46 186.07 41516.89 47593.06 2024-09-01 22:28:31.000 245 22477.42 186.09 41516.93 88888.00 2024-09-01 22:28:32.000 245 22477.36 186.09 41516.99 88888.00 2024-09-01 22:28:33.000 245 22477.35 186.09 41517.03 88888.00 2024-09-01 22:28:34.000 245 22477.31 186.10 41517.07 88888.00 2024-09-01 22:28:35.000 245 22477.24 186.12 41517.13 47593.02 2024-09-01 22:28:36.000 245 22477.23 186.15 41517.11 88888.00 2024-09-01 22:28:37.000 245 22477.25 186.11 41517.02 88888.00 2024-09-01 22:28:38.000 245 22477.24 186.07 41517.03 88888.00 2024-09-01 22:28:39.000 245 22477.24 186.10 41517.09 88888.00 2024-09-01 22:28:40.000 245 22477.28 186.10 41517.03 47592.98 2024-09-01 22:28:41.000 245 22477.30 186.07 41516.96 88888.00 2024-09-01 22:28:42.000 245 22477.28 186.08 41516.98 88888.00 2024-09-01 22:28:43.000 245 22477.31 186.10 41516.95 88888.00 2024-09-01 22:28:44.000 245 22477.32 186.09 41516.89 88888.00 2024-09-01 22:28:45.000 245 22477.28 186.06 41516.90 47592.93 2024-09-01 22:28:46.000 245 22477.22 186.00 41516.95 88888.00 2024-09-01 22:28:47.000 245 22477.19 185.94 41516.96 88888.00 2024-09-01 22:28:48.000 245 22477.18 185.89 41516.98 88888.00 2024-09-01 22:28:49.000 245 22477.18 185.93 41517.05 88888.00 2024-09-01 22:28:50.000 245 22477.18 186.02 41517.09 47592.95 2024-09-01 22:28:51.000 245 22477.16 186.10 41517.03 88888.00 2024-09-01 22:28:52.000 245 22477.12 186.12 41516.97 88888.00 2024-09-01 22:28:53.000 245 22477.08 186.12 41516.99 88888.00 2024-09-01 22:28:54.000 245 22477.02 186.12 41517.05 88888.00 2024-09-01 22:28:55.000 245 22476.99 186.08 41517.10 47592.94 2024-09-01 22:28:56.000 245 22477.00 186.04 41517.10 88888.00 2024-09-01 22:28:57.000 245 22476.99 186.04 41517.06 88888.00 2024-09-01 22:28:58.000 245 22476.98 186.07 41517.06 88888.00 2024-09-01 22:28:59.000 245 22477.02 186.06 41517.08 88888.00 2024-09-01 22:29:00.000 245 22477.06 186.04 41517.05 47592.87 2024-09-01 22:29:01.000 245 22477.11 186.05 41517.03 88888.00 2024-09-01 22:29:02.000 245 22477.13 186.06 41517.07 88888.00 2024-09-01 22:29:03.000 245 22477.07 186.04 41517.14 88888.00 2024-09-01 22:29:04.000 245 22477.02 186.02 41517.14 88888.00 2024-09-01 22:29:05.000 245 22477.04 186.03 41517.07 47592.86 2024-09-01 22:29:06.000 245 22477.02 186.00 41516.98 88888.00 2024-09-01 22:29:07.000 245 22476.93 185.96 41516.92 88888.00 2024-09-01 22:29:08.000 245 22476.86 185.97 41516.98 88888.00 2024-09-01 22:29:09.000 245 22476.89 186.01 41517.07 88888.00 2024-09-01 22:29:10.000 245 22476.96 186.03 41517.07 47592.81 2024-09-01 22:29:11.000 245 22476.99 186.00 41517.00 88888.00 2024-09-01 22:29:12.000 245 22477.00 186.00 41516.95 88888.00 2024-09-01 22:29:13.000 245 22476.99 186.05 41517.00 88888.00 2024-09-01 22:29:14.000 245 22476.93 186.08 41517.07 88888.00 2024-09-01 22:29:15.000 245 22476.84 186.03 41517.11 47592.80 2024-09-01 22:29:16.000 245 22476.77 186.00 41517.13 88888.00 2024-09-01 22:29:17.000 245 22476.76 186.04 41517.15 88888.00 2024-09-01 22:29:18.000 245 22476.83 186.09 41517.16 88888.00 2024-09-01 22:29:19.000 245 22476.90 186.06 41517.16 88888.00 2024-09-01 22:29:20.000 245 22476.90 185.97 41517.10 47592.79 2024-09-01 22:29:21.000 245 22476.85 185.89 41517.04 88888.00 2024-09-01 22:29:22.000 245 22476.87 185.90 41517.05 88888.00 2024-09-01 22:29:23.000 245 22476.90 185.93 41517.04 88888.00 2024-09-01 22:29:24.000 245 22476.87 185.93 41517.04 88888.00 2024-09-01 22:29:25.000 245 22476.83 185.92 41517.06 47592.72 2024-09-01 22:29:26.000 245 22476.84 185.90 41517.05 88888.00 2024-09-01 22:29:27.000 245 22476.88 185.85 41517.00 88888.00 2024-09-01 22:29:28.000 245 22476.88 185.86 41517.02 88888.00 2024-09-01 22:29:29.000 245 22476.84 185.90 41517.07 88888.00 2024-09-01 22:29:30.000 245 22476.82 185.91 41517.07 47592.73 2024-09-01 22:29:31.000 245 22476.82 185.90 41517.06 88888.00 2024-09-01 22:29:32.000 245 22476.81 185.86 41517.07 88888.00 2024-09-01 22:29:33.000 245 22476.76 185.81 41517.06 88888.00 2024-09-01 22:29:34.000 245 22476.73 185.82 41517.06 88888.00 2024-09-01 22:29:35.000 245 22476.75 185.83 41517.10 47592.68 2024-09-01 22:29:36.000 245 22476.79 185.80 41517.11 88888.00 2024-09-01 22:29:37.000 245 22476.83 185.80 41517.10 88888.00 2024-09-01 22:29:38.000 245 22476.83 185.84 41517.12 88888.00 2024-09-01 22:29:39.000 245 22476.78 185.84 41517.15 88888.00 2024-09-01 22:29:40.000 245 22476.70 185.82 41517.11 47592.70 2024-09-01 22:29:41.000 245 22476.67 185.82 41517.08 88888.00 2024-09-01 22:29:42.000 245 22476.75 185.80 41517.10 88888.00 2024-09-01 22:29:43.000 245 22476.85 185.78 41517.14 88888.00 2024-09-01 22:29:44.000 245 22476.88 185.78 41517.17 88888.00 2024-09-01 22:29:45.000 245 22476.83 185.75 41517.14 47592.65 2024-09-01 22:29:46.000 245 22476.78 185.71 41517.10 88888.00 2024-09-01 22:29:47.000 245 22476.76 185.71 41517.05 88888.00 2024-09-01 22:29:48.000 245 22476.73 185.77 41517.03 88888.00 2024-09-01 22:29:49.000 245 22476.69 185.81 41517.02 88888.00 2024-09-01 22:29:50.000 245 22476.71 185.77 41516.98 47592.71 2024-09-01 22:29:51.000 245 22476.79 185.70 41516.96 88888.00 2024-09-01 22:29:52.000 245 22476.85 185.69 41516.95 88888.00 2024-09-01 22:29:53.000 245 22476.85 185.70 41516.97 88888.00 2024-09-01 22:29:54.000 245 22476.84 185.67 41517.00 88888.00 2024-09-01 22:29:55.000 245 22476.84 185.64 41517.02 47592.65 2024-09-01 22:29:56.000 245 22476.81 185.65 41517.07 88888.00 2024-09-01 22:29:57.000 245 22476.78 185.66 41517.11 88888.00 2024-09-01 22:29:58.000 245 22476.78 185.66 41517.10 88888.00 2024-09-01 22:29:59.000 245 22476.81 185.67 41517.10 88888.00 2024-09-01 22:30:00.000 245 22476.82 185.69 41517.10 47592.64 2024-09-01 22:30:01.000 245 22476.78 185.66 41517.02 88888.00 2024-09-01 22:30:02.000 245 22476.69 185.62 41516.96 88888.00 2024-09-01 22:30:03.000 245 22476.62 185.64 41516.98 88888.00 2024-09-01 22:30:04.000 245 22476.59 185.67 41517.02 88888.00 2024-09-01 22:30:05.000 245 22476.60 185.69 41517.06 47592.67 2024-09-01 22:30:06.000 245 22476.66 185.70 41517.11 88888.00 2024-09-01 22:30:07.000 245 22476.66 185.73 41517.10 88888.00 2024-09-01 22:30:08.000 245 22476.63 185.75 41517.09 88888.00 2024-09-01 22:30:09.000 245 22476.65 185.73 41517.10 88888.00 2024-09-01 22:30:10.000 245 22476.67 185.70 41517.06 47592.60 2024-09-01 22:30:11.000 245 22476.64 185.73 41517.03 88888.00 2024-09-01 22:30:12.000 245 22476.59 185.76 41516.98 88888.00 2024-09-01 22:30:13.000 245 22476.60 185.72 41516.92 88888.00 2024-09-01 22:30:14.000 245 22476.63 185.67 41516.94 88888.00 2024-09-01 22:30:15.000 245 22476.60 185.66 41517.03 47592.59 2024-09-01 22:30:16.000 245 22476.53 185.66 41517.07 88888.00 2024-09-01 22:30:17.000 245 22476.50 185.63 41517.02 88888.00 2024-09-01 22:30:18.000 245 22476.52 185.58 41516.94 88888.00 2024-09-01 22:30:19.000 245 22476.54 185.55 41516.89 88888.00 2024-09-01 22:30:20.000 245 22476.48 185.51 41516.88 47592.50 2024-09-01 22:30:21.000 245 22476.42 185.46 41516.89 88888.00 2024-09-01 22:30:22.000 245 22476.43 185.47 41516.90 88888.00 2024-09-01 22:30:23.000 245 22476.48 185.49 41516.90 88888.00 2024-09-01 22:30:24.000 245 22476.45 185.46 41516.96 88888.00 2024-09-01 22:30:25.000 245 22476.36 185.44 41517.04 47592.51 2024-09-01 22:30:26.000 245 22476.32 185.43 41517.02 88888.00 2024-09-01 22:30:27.000 245 22476.33 185.45 41516.93 88888.00 2024-09-01 22:30:28.000 245 22476.33 185.49 41516.89 88888.00 2024-09-01 22:30:29.000 245 22476.33 185.52 41516.93 88888.00 2024-09-01 22:30:30.000 245 22476.38 185.51 41516.98 47592.42 2024-09-01 22:30:31.000 245 22476.43 185.51 41517.04 88888.00 2024-09-01 22:30:32.000 245 22476.42 185.54 41517.04 88888.00 2024-09-01 22:30:33.000 245 22476.34 185.57 41516.95 88888.00 2024-09-01 22:30:34.000 245 22476.26 185.58 41516.88 88888.00 2024-09-01 22:30:35.000 245 22476.26 185.58 41516.86 47592.36 2024-09-01 22:30:36.000 245 22476.27 185.56 41516.85 88888.00 2024-09-01 22:30:37.000 245 22476.23 185.52 41516.85 88888.00 2024-09-01 22:30:38.000 245 22476.20 185.49 41516.84 88888.00 2024-09-01 22:30:39.000 245 22476.19 185.48 41516.85 88888.00 2024-09-01 22:30:40.000 245 22476.14 185.48 41516.89 47592.40 2024-09-01 22:30:41.000 245 22476.09 185.50 41516.91 88888.00 2024-09-01 22:30:42.000 245 22476.09 185.53 41516.86 88888.00 2024-09-01 22:30:43.000 245 22476.10 185.55 41516.81 88888.00 2024-09-01 22:30:44.000 245 22476.09 185.54 41516.80 88888.00 2024-09-01 22:30:45.000 245 22476.12 185.52 41516.81 47592.32 2024-09-01 22:30:46.000 245 22476.15 185.52 41516.81 88888.00 2024-09-01 22:30:47.000 245 22476.13 185.51 41516.80 88888.00 2024-09-01 22:30:48.000 245 22476.09 185.50 41516.83 88888.00 2024-09-01 22:30:49.000 245 22476.08 185.52 41516.89 88888.00 2024-09-01 22:30:50.000 245 22476.08 185.59 41516.96 47592.32 2024-09-01 22:30:51.000 245 22476.07 185.65 41516.97 88888.00 2024-09-01 22:30:52.000 245 22476.03 185.64 41516.88 88888.00 2024-09-01 22:30:53.000 245 22475.99 185.61 41516.82 88888.00 2024-09-01 22:30:54.000 245 22475.96 185.62 41516.84 88888.00 2024-09-01 22:30:55.000 245 22475.92 185.61 41516.83 47592.23 2024-09-01 22:30:56.000 245 22475.92 185.62 41516.84 88888.00 2024-09-01 22:30:57.000 245 22475.98 185.69 41516.90 88888.00 2024-09-01 22:30:58.000 245 22476.02 185.75 41516.95 88888.00 2024-09-01 22:30:59.000 245 22475.98 185.71 41516.90 88888.00 2024-09-01 22:31:00.000 245 22475.91 185.65 41516.84 47592.24 2024-09-01 22:31:01.000 245 22475.85 185.64 41516.80 88888.00 2024-09-01 22:31:02.000 245 22475.84 185.69 41516.79 88888.00 2024-09-01 22:31:03.000 245 22475.87 185.73 41516.82 88888.00 2024-09-01 22:31:04.000 245 22475.92 185.71 41516.88 88888.00 2024-09-01 22:31:05.000 245 22475.91 185.70 41516.92 47592.20 2024-09-01 22:31:06.000 245 22475.84 185.70 41516.90 88888.00 2024-09-01 22:31:07.000 245 22475.79 185.70 41516.87 88888.00 2024-09-01 22:31:08.000 245 22475.77 185.67 41516.86 88888.00 2024-09-01 22:31:09.000 245 22475.77 185.65 41516.84 88888.00 2024-09-01 22:31:10.000 245 22475.74 185.66 41516.85 47592.15 2024-09-01 22:31:11.000 245 22475.72 185.66 41516.88 88888.00 2024-09-01 22:31:12.000 245 22475.76 185.59 41516.89 88888.00 2024-09-01 22:31:13.000 245 22475.78 185.53 41516.90 88888.00 2024-09-01 22:31:14.000 245 22475.75 185.52 41516.92 88888.00 2024-09-01 22:31:15.000 245 22475.69 185.55 41516.91 47592.15 2024-09-01 22:31:16.000 245 22475.68 185.63 41516.89 88888.00 2024-09-01 22:31:17.000 245 22475.69 185.72 41516.89 88888.00 2024-09-01 22:31:18.000 245 22475.68 185.76 41516.93 88888.00 2024-09-01 22:31:19.000 245 22475.66 185.77 41516.97 88888.00 2024-09-01 22:31:20.000 245 22475.59 185.73 41516.97 47592.09 2024-09-01 22:31:21.000 245 22475.54 185.67 41516.92 88888.00 2024-09-01 22:31:22.000 245 22475.54 185.66 41516.91 88888.00 2024-09-01 22:31:23.000 245 22475.57 185.69 41516.96 88888.00 2024-09-01 22:31:24.000 245 22475.61 185.72 41517.01 88888.00 2024-09-01 22:31:25.000 245 22475.65 185.71 41517.02 47592.14 2024-09-01 22:31:26.000 245 22475.67 185.68 41516.97 88888.00 2024-09-01 22:31:27.000 245 22475.68 185.70 41516.93 88888.00 2024-09-01 22:31:28.000 245 22475.67 185.75 41516.94 88888.00 2024-09-01 22:31:29.000 245 22475.64 185.75 41516.98 88888.00 2024-09-01 22:31:30.000 245 22475.63 185.71 41516.99 47592.06 2024-09-01 22:31:31.000 245 22475.66 185.68 41516.90 88888.00 2024-09-01 22:31:32.000 245 22475.65 185.69 41516.74 88888.00 2024-09-01 22:31:33.000 245 22475.61 185.68 41516.69 88888.00 2024-09-01 22:31:34.000 245 22475.56 185.66 41516.76 88888.00 2024-09-01 22:31:35.000 245 22475.54 185.65 41516.75 47592.01 2024-09-01 22:31:36.000 245 22475.57 185.63 41516.69 88888.00 2024-09-01 22:31:37.000 245 22475.59 185.60 41516.74 88888.00 2024-09-01 22:31:38.000 245 22475.59 185.60 41516.81 88888.00 2024-09-01 22:31:39.000 245 22475.57 185.65 41516.79 88888.00 2024-09-01 22:31:40.000 245 22475.52 185.68 41516.72 47592.01 2024-09-01 22:31:41.000 245 22475.47 185.66 41516.70 88888.00 2024-09-01 22:31:42.000 245 22475.49 185.62 41516.71 88888.00 2024-09-01 22:31:43.000 245 22475.57 185.58 41516.76 88888.00 2024-09-01 22:31:44.000 245 22475.60 185.51 41516.83 88888.00 2024-09-01 22:31:45.000 245 22475.60 185.49 41516.84 47592.01 2024-09-01 22:31:46.000 245 22475.61 185.55 41516.81 88888.00 2024-09-01 22:31:47.000 245 22475.62 185.61 41516.80 88888.00 2024-09-01 22:31:48.000 245 22475.62 185.64 41516.83 88888.00 2024-09-01 22:31:49.000 245 22475.62 185.67 41516.89 88888.00 2024-09-01 22:31:50.000 245 22475.58 185.69 41516.93 47591.96 2024-09-01 22:31:51.000 245 22475.49 185.69 41516.93 88888.00 2024-09-01 22:31:52.000 245 22475.42 185.66 41516.88 88888.00 2024-09-01 22:31:53.000 245 22475.41 185.61 41516.83 88888.00 2024-09-01 22:31:54.000 245 22475.44 185.61 41516.80 88888.00 2024-09-01 22:31:55.000 245 22475.49 185.60 41516.80 47591.93 2024-09-01 22:31:56.000 245 22475.51 185.61 41516.80 88888.00 2024-09-01 22:31:57.000 245 22475.48 185.63 41516.76 88888.00 2024-09-01 22:31:58.000 245 22475.44 185.66 41516.72 88888.00 2024-09-01 22:31:59.000 245 22475.40 185.66 41516.74 88888.00 2024-09-01 22:32:00.000 245 22475.35 185.66 41516.77 47591.90 2024-09-01 22:32:01.000 245 22475.32 185.64 41516.75 88888.00 2024-09-01 22:32:02.000 245 22475.34 185.60 41516.73 88888.00 2024-09-01 22:32:03.000 245 22475.41 185.60 41516.75 88888.00 2024-09-01 22:32:04.000 245 22475.47 185.66 41516.79 88888.00 2024-09-01 22:32:05.000 245 22475.46 185.71 41516.81 47591.86 2024-09-01 22:32:06.000 245 22475.42 185.70 41516.79 88888.00 2024-09-01 22:32:07.000 245 22475.40 185.67 41516.78 88888.00 2024-09-01 22:32:08.000 245 22475.40 185.63 41516.81 88888.00 2024-09-01 22:32:09.000 245 22475.41 185.62 41516.84 88888.00 2024-09-01 22:32:10.000 245 22475.42 185.67 41516.81 47591.84 2024-09-01 22:32:11.000 245 22475.40 185.72 41516.75 88888.00 2024-09-01 22:32:12.000 245 22475.36 185.71 41516.73 88888.00 2024-09-01 22:32:13.000 245 22475.37 185.66 41516.73 88888.00 2024-09-01 22:32:14.000 245 22475.40 185.65 41516.74 88888.00 2024-09-01 22:32:15.000 245 22475.36 185.66 41516.73 47591.82 2024-09-01 22:32:16.000 245 22475.29 185.69 41516.72 88888.00 2024-09-01 22:32:17.000 245 22475.26 185.72 41516.73 88888.00 2024-09-01 22:32:18.000 245 22475.26 185.72 41516.71 88888.00 2024-09-01 22:32:19.000 245 22475.24 185.72 41516.66 88888.00 2024-09-01 22:32:20.000 245 22475.22 185.76 41516.68 47591.77 2024-09-01 22:32:21.000 245 22475.21 185.82 41516.74 88888.00 2024-09-01 22:32:22.000 245 22475.17 185.84 41516.77 88888.00 2024-09-01 22:32:23.000 245 22475.12 185.85 41516.74 88888.00 2024-09-01 22:32:24.000 245 22475.11 185.88 41516.74 88888.00 2024-09-01 22:32:25.000 245 22475.15 185.87 41516.76 47591.76 2024-09-01 22:32:26.000 245 22475.19 185.81 41516.74 88888.00 2024-09-01 22:32:27.000 245 22475.20 185.79 41516.78 88888.00 2024-09-01 22:32:28.000 245 22475.19 185.84 41516.89 88888.00 2024-09-01 22:32:29.000 245 22475.25 185.90 41516.98 88888.00 2024-09-01 22:32:30.000 245 22475.30 185.89 41516.93 47591.73 2024-09-01 22:32:31.000 245 22475.20 185.85 41516.84 88888.00 2024-09-01 22:32:32.000 245 22475.05 185.85 41516.79 88888.00 2024-09-01 22:32:33.000 245 22474.97 185.88 41516.79 88888.00 2024-09-01 22:32:34.000 245 22474.97 185.87 41516.79 88888.00 2024-09-01 22:32:35.000 245 22474.99 185.85 41516.74 47591.69 2024-09-01 22:32:36.000 245 22474.98 185.83 41516.76 88888.00 2024-09-01 22:32:37.000 245 22474.93 185.81 41516.85 88888.00 2024-09-01 22:32:38.000 245 22474.91 185.84 41516.93 88888.00 2024-09-01 22:32:39.000 245 22474.93 185.87 41516.95 88888.00 2024-09-01 22:32:40.000 245 22474.95 185.85 41516.88 47591.66 2024-09-01 22:32:41.000 245 22474.98 185.83 41516.81 88888.00 2024-09-01 22:32:42.000 245 22475.01 185.84 41516.86 88888.00 2024-09-01 22:32:43.000 245 22475.01 185.82 41516.93 88888.00 2024-09-01 22:32:44.000 245 22474.96 185.80 41516.89 88888.00 2024-09-01 22:32:45.000 245 22474.88 185.84 41516.81 47591.61 2024-09-01 22:32:46.000 245 22474.82 185.89 41516.74 88888.00 2024-09-01 22:32:47.000 245 22474.82 185.89 41516.72 88888.00 2024-09-01 22:32:48.000 245 22474.81 185.86 41516.71 88888.00 2024-09-01 22:32:49.000 245 22474.77 185.88 41516.71 88888.00 2024-09-01 22:32:50.000 245 22474.76 185.94 41516.74 47591.58 2024-09-01 22:32:51.000 245 22474.78 185.97 41516.84 88888.00 2024-09-01 22:32:52.000 245 22474.82 185.93 41516.93 88888.00 2024-09-01 22:32:53.000 245 22474.81 185.91 41516.94 88888.00 2024-09-01 22:32:54.000 245 22474.75 185.95 41516.93 88888.00 2024-09-01 22:32:55.000 245 22474.71 186.01 41516.97 47591.50 2024-09-01 22:32:56.000 245 22474.70 186.02 41516.94 88888.00 2024-09-01 22:32:57.000 245 22474.68 185.92 41516.77 88888.00 2024-09-01 22:32:58.000 245 22474.67 185.87 41516.60 88888.00 2024-09-01 22:32:59.000 245 22474.68 185.93 41516.61 88888.00 2024-09-01 22:33:00.000 245 22474.69 185.96 41516.69 47591.46 2024-09-01 22:33:01.000 245 22474.63 185.91 41516.68 88888.00 2024-09-01 22:33:02.000 245 22474.56 185.84 41516.59 88888.00 2024-09-01 22:33:03.000 245 22474.58 185.82 41516.53 88888.00 2024-09-01 22:33:04.000 245 22474.66 185.86 41516.59 88888.00 2024-09-01 22:33:05.000 245 22474.66 185.92 41516.66 47591.46 2024-09-01 22:33:06.000 245 22474.59 185.95 41516.68 88888.00 2024-09-01 22:33:07.000 245 22474.55 185.95 41516.69 88888.00 2024-09-01 22:33:08.000 245 22474.53 185.98 41516.69 88888.00 2024-09-01 22:33:09.000 245 22474.54 186.00 41516.67 88888.00 2024-09-01 22:33:10.000 245 22474.57 185.97 41516.64 47591.40 2024-09-01 22:33:11.000 245 22474.58 185.96 41516.67 88888.00 2024-09-01 22:33:12.000 245 22474.51 186.02 41516.73 88888.00 2024-09-01 22:33:13.000 245 22474.40 186.05 41516.71 88888.00 2024-09-01 22:33:14.000 245 22474.39 186.02 41516.67 88888.00 2024-09-01 22:33:15.000 245 22474.41 185.97 41516.73 47591.38 2024-09-01 22:33:16.000 245 22474.37 185.93 41516.82 88888.00 2024-09-01 22:33:17.000 245 22474.34 185.94 41516.87 88888.00 2024-09-01 22:33:18.000 245 22474.34 186.01 41516.90 88888.00 2024-09-01 22:33:19.000 245 22474.34 186.10 41516.89 88888.00 2024-09-01 22:33:20.000 245 22474.28 186.13 41516.82 47591.34 2024-09-01 22:33:21.000 245 22474.19 186.10 41516.73 88888.00 2024-09-01 22:33:22.000 245 22474.20 186.06 41516.69 88888.00 2024-09-01 22:33:23.000 245 22474.29 186.09 41516.71 88888.00 2024-09-01 22:33:24.000 245 22474.33 186.16 41516.75 88888.00 2024-09-01 22:33:25.000 245 22474.28 186.18 41516.77 47591.30 2024-09-01 22:33:26.000 245 22474.24 186.10 41516.72 88888.00 2024-09-01 22:33:27.000 245 22474.22 186.04 41516.68 88888.00 2024-09-01 22:33:28.000 245 22474.24 186.07 41516.70 88888.00 2024-09-01 22:33:29.000 245 22474.29 186.13 41516.73 88888.00 2024-09-01 22:33:30.000 245 22474.29 186.13 41516.74 47591.30 2024-09-01 22:33:31.000 245 22474.25 186.11 41516.74 88888.00 2024-09-01 22:33:32.000 245 22474.22 186.10 41516.71 88888.00 2024-09-01 22:33:33.000 245 22474.17 186.10 41516.67 88888.00 2024-09-01 22:33:34.000 245 22474.13 186.10 41516.66 88888.00 2024-09-01 22:33:35.000 245 22474.15 186.10 41516.62 47591.25 2024-09-01 22:33:36.000 245 22474.21 186.12 41516.57 88888.00 2024-09-01 22:33:37.000 245 22474.26 186.16 41516.59 88888.00 2024-09-01 22:33:38.000 245 22474.27 186.18 41516.65 88888.00 2024-09-01 22:33:39.000 245 22474.27 186.18 41516.65 88888.00 2024-09-01 22:33:40.000 245 22474.25 186.17 41516.59 47591.25 2024-09-01 22:33:41.000 245 22474.23 186.16 41516.59 88888.00 2024-09-01 22:33:42.000 245 22474.26 186.16 41516.63 88888.00 2024-09-01 22:33:43.000 245 22474.25 186.16 41516.64 88888.00 2024-09-01 22:33:44.000 245 22474.17 186.17 41516.61 88888.00 2024-09-01 22:33:45.000 245 22474.12 186.19 41516.55 47591.24 2024-09-01 22:33:46.000 245 22474.19 186.18 41516.50 88888.00 2024-09-01 22:33:47.000 245 22474.26 186.16 41516.52 88888.00 2024-09-01 22:33:48.000 245 22474.24 186.15 41516.55 88888.00 2024-09-01 22:33:49.000 245 22474.19 186.17 41516.57 88888.00 2024-09-01 22:33:50.000 245 22474.17 186.19 41516.59 47591.21 2024-09-01 22:33:51.000 245 22474.16 186.20 41516.58 88888.00 2024-09-01 22:33:52.000 245 22474.21 186.19 41516.54 88888.00 2024-09-01 22:33:53.000 245 22474.26 186.21 41516.51 88888.00 2024-09-01 22:33:54.000 245 22474.22 186.23 41516.54 88888.00 2024-09-01 22:33:55.000 245 22474.15 186.21 41516.64 47591.26 2024-09-01 22:33:56.000 245 22474.19 186.20 41516.75 88888.00 2024-09-01 22:33:57.000 245 22474.21 186.22 41516.81 88888.00 2024-09-01 22:33:58.000 245 22474.20 186.24 41516.81 88888.00 2024-09-01 22:33:59.000 245 22474.22 186.23 41516.80 88888.00 2024-09-01 22:34:00.000 245 22474.25 186.22 41516.84 47591.27 2024-09-01 22:34:01.000 245 22474.26 186.23 41516.89 88888.00 2024-09-01 22:34:02.000 245 22474.22 186.29 41516.89 88888.00 2024-09-01 22:34:03.000 245 22474.17 186.37 41516.88 88888.00 2024-09-01 22:34:04.000 245 22474.20 186.42 41516.87 88888.00 2024-09-01 22:34:05.000 245 22474.28 186.41 41516.86 47591.27 2024-09-01 22:34:06.000 245 22474.32 186.36 41516.85 88888.00 2024-09-01 22:34:07.000 245 22474.34 186.29 41516.85 88888.00 2024-09-01 22:34:08.000 245 22474.38 186.25 41516.81 88888.00 2024-09-01 22:34:09.000 245 22474.41 186.24 41516.73 88888.00 2024-09-01 22:34:10.000 245 22474.37 186.27 41516.74 47591.30 2024-09-01 22:34:11.000 245 22474.34 186.30 41516.81 88888.00 2024-09-01 22:34:12.000 245 22474.38 186.28 41516.81 88888.00 2024-09-01 22:34:13.000 245 22474.44 186.27 41516.70 88888.00 2024-09-01 22:34:14.000 245 22474.46 186.26 41516.60 88888.00 2024-09-01 22:34:15.000 245 22474.46 186.25 41516.59 47591.27 2024-09-01 22:34:16.000 245 22474.42 186.26 41516.62 88888.00 2024-09-01 22:34:17.000 245 22474.42 186.29 41516.63 88888.00 2024-09-01 22:34:18.000 245 22474.51 186.34 41516.64 88888.00 2024-09-01 22:34:19.000 245 22474.58 186.41 41516.69 88888.00 2024-09-01 22:34:20.000 245 22474.52 186.47 41516.73 47591.27 2024-09-01 22:34:21.000 245 22474.42 186.46 41516.72 88888.00 2024-09-01 22:34:22.000 245 22474.40 186.42 41516.68 88888.00 2024-09-01 22:34:23.000 245 22474.45 186.38 41516.65 88888.00 2024-09-01 22:34:24.000 245 22474.44 186.34 41516.64 88888.00 2024-09-01 22:34:25.000 245 22474.42 186.33 41516.66 47591.27 2024-09-01 22:34:26.000 245 22474.46 186.41 41516.66 88888.00 2024-09-01 22:34:27.000 245 22474.50 186.49 41516.62 88888.00 2024-09-01 22:34:28.000 245 22474.50 186.49 41516.59 88888.00 2024-09-01 22:34:29.000 245 22474.49 186.43 41516.56 88888.00 2024-09-01 22:34:30.000 245 22474.50 186.35 41516.55 47591.27 2024-09-01 22:34:31.000 245 22474.50 186.30 41516.51 88888.00 2024-09-01 22:34:32.000 245 22474.52 186.31 41516.49 88888.00 2024-09-01 22:34:33.000 245 22474.56 186.37 41516.51 88888.00 2024-09-01 22:34:34.000 245 22474.55 186.45 41516.56 88888.00 2024-09-01 22:34:35.000 245 22474.51 186.50 41516.61 47591.25 2024-09-01 22:34:36.000 245 22474.50 186.52 41516.61 88888.00 2024-09-01 22:34:37.000 245 22474.49 186.51 41516.59 88888.00 2024-09-01 22:34:38.000 245 22474.49 186.50 41516.57 88888.00 2024-09-01 22:34:39.000 245 22474.48 186.51 41516.59 88888.00 2024-09-01 22:34:40.000 245 22474.48 186.53 41516.61 47591.24 2024-09-01 22:34:41.000 245 22474.48 186.53 41516.59 88888.00 2024-09-01 22:34:42.000 245 22474.49 186.53 41516.59 88888.00 2024-09-01 22:34:43.000 245 22474.47 186.56 41516.67 88888.00 2024-09-01 22:34:44.000 245 22474.44 186.60 41516.73 88888.00 2024-09-01 22:34:45.000 245 22474.40 186.60 41516.69 47591.21 2024-09-01 22:34:46.000 245 22474.33 186.57 41516.60 88888.00 2024-09-01 22:34:47.000 245 22474.31 186.56 41516.54 88888.00 2024-09-01 22:34:48.000 245 22474.33 186.59 41516.52 88888.00 2024-09-01 22:34:49.000 245 22474.35 186.65 41516.57 88888.00 2024-09-01 22:34:50.000 245 22474.30 186.68 41516.59 47591.19 2024-09-01 22:34:51.000 245 22474.27 186.68 41516.57 88888.00 2024-09-01 22:34:52.000 245 22474.32 186.73 41516.58 88888.00 2024-09-01 22:34:53.000 245 22474.37 186.80 41516.59 88888.00 2024-09-01 22:34:54.000 245 22474.38 186.82 41516.59 88888.00 2024-09-01 22:34:55.000 245 22474.36 186.80 41516.62 47591.18 2024-09-01 22:34:56.000 245 22474.32 186.73 41516.62 88888.00 2024-09-01 22:34:57.000 245 22474.26 186.67 41516.55 88888.00 2024-09-01 22:34:58.000 245 22474.25 186.69 41516.47 88888.00 2024-09-01 22:34:59.000 245 22474.28 186.76 41516.44 88888.00 2024-09-01 22:35:00.000 245 22474.31 186.83 41516.46 47591.15 2024-09-01 22:35:01.000 245 22474.28 186.86 41516.48 88888.00 2024-09-01 22:35:02.000 245 22474.22 186.87 41516.51 88888.00 2024-09-01 22:35:03.000 245 22474.21 186.88 41516.60 88888.00 2024-09-01 22:35:04.000 245 22474.22 186.90 41516.63 88888.00 2024-09-01 22:35:05.000 245 22474.18 186.90 41516.55 47591.16 2024-09-01 22:35:06.000 245 22474.14 186.89 41516.50 88888.00 2024-09-01 22:35:07.000 245 22474.15 186.90 41516.54 88888.00 2024-09-01 22:35:08.000 245 22474.19 186.91 41516.66 88888.00 2024-09-01 22:35:09.000 245 22474.21 186.90 41516.75 88888.00 2024-09-01 22:35:10.000 245 22474.19 186.88 41516.75 47591.15 2024-09-01 22:35:11.000 245 22474.20 186.89 41516.64 88888.00 2024-09-01 22:35:12.000 245 22474.24 186.94 41516.56 88888.00 2024-09-01 22:35:13.000 245 22474.30 186.99 41516.59 88888.00 2024-09-01 22:35:14.000 245 22474.32 187.03 41516.64 88888.00 2024-09-01 22:35:15.000 245 22474.30 187.08 41516.68 47591.15 2024-09-01 22:35:16.000 245 22474.31 187.12 41516.73 88888.00 2024-09-01 22:35:17.000 245 22474.39 187.11 41516.78 88888.00 2024-09-01 22:35:18.000 245 22474.43 187.09 41516.74 88888.00 2024-09-01 22:35:19.000 245 22474.41 187.12 41516.68 88888.00 2024-09-01 22:35:20.000 245 22474.39 187.12 41516.61 47591.17 2024-09-01 22:35:21.000 245 22474.40 187.10 41516.57 88888.00 2024-09-01 22:35:22.000 245 22474.42 187.12 41516.61 88888.00 2024-09-01 22:35:23.000 245 22474.40 187.18 41516.64 88888.00 2024-09-01 22:35:24.000 245 22474.34 187.20 41516.62 88888.00 2024-09-01 22:35:25.000 245 22474.31 187.17 41516.62 47591.16 2024-09-01 22:35:26.000 245 22474.29 187.15 41516.64 88888.00 2024-09-01 22:35:27.000 245 22474.29 187.20 41516.67 88888.00 2024-09-01 22:35:28.000 245 22474.29 187.26 41516.68 88888.00 2024-09-01 22:35:29.000 245 22474.27 187.24 41516.63 88888.00 2024-09-01 22:35:30.000 245 22474.25 187.18 41516.59 47591.18 2024-09-01 22:35:31.000 245 22474.28 187.21 41516.57 88888.00 2024-09-01 22:35:32.000 245 22474.31 187.26 41516.51 88888.00 2024-09-01 22:35:33.000 245 22474.32 187.25 41516.44 88888.00 2024-09-01 22:35:34.000 245 22474.34 187.27 41516.44 88888.00 2024-09-01 22:35:35.000 245 22474.36 187.32 41516.47 47591.17 2024-09-01 22:35:36.000 245 22474.35 187.33 41516.48 88888.00 2024-09-01 22:35:37.000 245 22474.32 187.29 41516.43 88888.00 2024-09-01 22:35:38.000 245 22474.28 187.26 41516.37 88888.00 2024-09-01 22:35:39.000 245 22474.27 187.24 41516.35 88888.00 2024-09-01 22:35:40.000 245 22474.29 187.24 41516.38 47591.19 2024-09-01 22:35:41.000 245 22474.31 187.26 41516.39 88888.00 2024-09-01 22:35:42.000 245 22474.37 187.31 41516.37 88888.00 2024-09-01 22:35:43.000 245 22474.46 187.35 41516.38 88888.00 2024-09-01 22:35:44.000 245 22474.45 187.32 41516.47 88888.00 2024-09-01 22:35:45.000 245 22474.37 187.28 41516.57 47591.21 2024-09-01 22:35:46.000 245 22474.34 187.31 41516.57 88888.00 2024-09-01 22:35:47.000 245 22474.37 187.32 41516.49 88888.00 2024-09-01 22:35:48.000 245 22474.40 187.27 41516.46 88888.00 2024-09-01 22:35:49.000 245 22474.42 187.26 41516.46 88888.00 2024-09-01 22:35:50.000 245 22474.42 187.33 41516.45 47591.21 2024-09-01 22:35:51.000 245 22474.39 187.39 41516.46 88888.00 2024-09-01 22:35:52.000 245 22474.43 187.43 41516.50 88888.00 2024-09-01 22:35:53.000 245 22474.48 187.43 41516.54 88888.00 2024-09-01 22:35:54.000 245 22474.43 187.35 41516.56 88888.00 2024-09-01 22:35:55.000 245 22474.38 187.29 41516.51 47591.20 2024-09-01 22:35:56.000 245 22474.40 187.33 41516.39 88888.00 2024-09-01 22:35:57.000 245 22474.41 187.37 41516.35 88888.00 2024-09-01 22:35:58.000 245 22474.40 187.38 41516.38 88888.00 2024-09-01 22:35:59.000 245 22474.44 187.38 41516.44 88888.00 2024-09-01 22:36:00.000 245 22474.51 187.40 41516.50 47591.19 2024-09-01 22:36:01.000 245 22474.52 187.43 41516.49 88888.00 2024-09-01 22:36:02.000 245 22474.47 187.43 41516.43 88888.00 2024-09-01 22:36:03.000 245 22474.44 187.43 41516.42 88888.00 2024-09-01 22:36:04.000 245 22474.44 187.43 41516.46 88888.00 2024-09-01 22:36:05.000 245 22474.45 187.41 41516.50 47591.22 2024-09-01 22:36:06.000 245 22474.45 187.42 41516.57 88888.00 2024-09-01 22:36:07.000 245 22474.46 187.44 41516.63 88888.00 2024-09-01 22:36:08.000 245 22474.48 187.43 41516.62 88888.00 2024-09-01 22:36:09.000 245 22474.48 187.41 41516.58 88888.00 2024-09-01 22:36:10.000 245 22474.44 187.37 41516.55 47591.21 2024-09-01 22:36:11.000 245 22474.36 187.32 41516.51 88888.00 2024-09-01 22:36:12.000 245 22474.32 187.32 41516.50 88888.00 2024-09-01 22:36:13.000 245 22474.31 187.36 41516.50 88888.00 2024-09-01 22:36:14.000 245 22474.31 187.39 41516.52 88888.00 2024-09-01 22:36:15.000 245 22474.32 187.41 41516.57 47591.23 2024-09-01 22:36:16.000 245 22474.35 187.38 41516.57 88888.00 2024-09-01 22:36:17.000 245 22474.36 187.33 41516.55 88888.00 2024-09-01 22:36:18.000 245 22474.33 187.33 41516.54 88888.00 2024-09-01 22:36:19.000 245 22474.29 187.33 41516.51 88888.00 2024-09-01 22:36:20.000 245 22474.31 187.31 41516.45 47591.19 2024-09-01 22:36:21.000 245 22474.33 187.30 41516.41 88888.00 2024-09-01 22:36:22.000 245 22474.35 187.31 41516.44 88888.00 2024-09-01 22:36:23.000 245 22474.39 187.33 41516.49 88888.00 2024-09-01 22:36:24.000 245 22474.42 187.36 41516.46 88888.00 2024-09-01 22:36:25.000 245 22474.38 187.38 41516.45 47591.22 2024-09-01 22:36:26.000 245 22474.33 187.43 41516.54 88888.00 2024-09-01 22:36:27.000 245 22474.32 187.46 41516.60 88888.00 2024-09-01 22:36:28.000 245 22474.33 187.44 41516.53 88888.00 2024-09-01 22:36:29.000 245 22474.28 187.42 41516.50 88888.00 2024-09-01 22:36:30.000 245 22474.22 187.45 41516.56 47591.18 2024-09-01 22:36:31.000 245 22474.21 187.48 41516.63 88888.00 2024-09-01 22:36:32.000 245 22474.27 187.47 41516.66 88888.00 2024-09-01 22:36:33.000 245 22474.34 187.44 41516.67 88888.00 2024-09-01 22:36:34.000 245 22474.37 187.42 41516.64 88888.00 2024-09-01 22:36:35.000 245 22474.35 187.41 41516.56 47591.17 2024-09-01 22:36:36.000 245 22474.32 187.39 41516.46 88888.00 2024-09-01 22:36:37.000 245 22474.33 187.38 41516.46 88888.00 2024-09-01 22:36:38.000 245 22474.33 187.37 41516.52 88888.00 2024-09-01 22:36:39.000 245 22474.30 187.40 41516.54 88888.00 2024-09-01 22:36:40.000 245 22474.28 187.46 41516.56 47591.15 2024-09-01 22:36:41.000 245 22474.34 187.51 41516.59 88888.00 2024-09-01 22:36:42.000 245 22474.37 187.52 41516.56 88888.00 2024-09-01 22:36:43.000 245 22474.31 187.49 41516.52 88888.00 2024-09-01 22:36:44.000 245 22474.24 187.48 41516.51 88888.00 2024-09-01 22:36:45.000 245 22474.22 187.53 41516.55 47591.15 2024-09-01 22:36:46.000 245 22474.20 187.62 41516.60 88888.00 2024-09-01 22:36:47.000 245 22474.17 187.67 41516.63 88888.00 2024-09-01 22:36:48.000 245 22474.12 187.68 41516.64 88888.00 2024-09-01 22:36:49.000 245 22474.12 187.70 41516.62 88888.00 2024-09-01 22:36:50.000 245 22474.13 187.70 41516.61 47591.13 2024-09-01 22:36:51.000 245 22474.11 187.68 41516.60 88888.00 2024-09-01 22:36:52.000 245 22474.06 187.62 41516.59 88888.00 2024-09-01 22:36:53.000 245 22473.99 187.56 41516.60 88888.00 2024-09-01 22:36:54.000 245 22473.94 187.51 41516.64 88888.00 2024-09-01 22:36:55.000 245 22473.94 187.49 41516.65 47591.10 2024-09-01 22:36:56.000 245 22474.01 187.51 41516.68 88888.00 2024-09-01 22:36:57.000 245 22474.13 187.55 41516.69 88888.00 2024-09-01 22:36:58.000 245 22474.17 187.53 41516.65 88888.00 2024-09-01 22:36:59.000 245 22474.09 187.49 41516.59 88888.00 2024-09-01 22:37:00.000 245 22474.03 187.51 41516.54 47591.11 2024-09-01 22:37:01.000 245 22474.01 187.55 41516.52 88888.00 2024-09-01 22:37:02.000 245 22473.98 187.56 41516.52 88888.00 2024-09-01 22:37:03.000 245 22473.98 187.53 41516.54 88888.00 2024-09-01 22:37:04.000 245 22474.03 187.50 41516.53 88888.00 2024-09-01 22:37:05.000 245 22474.09 187.52 41516.52 47591.07 2024-09-01 22:37:06.000 245 22474.08 187.56 41516.54 88888.00 2024-09-01 22:37:07.000 245 22473.96 187.59 41516.55 88888.00 2024-09-01 22:37:08.000 245 22473.80 187.59 41516.54 88888.00 2024-09-01 22:37:09.000 245 22473.76 187.59 41516.55 88888.00 2024-09-01 22:37:10.000 245 22473.83 187.58 41516.61 47591.00 2024-09-01 22:37:11.000 245 22473.88 187.61 41516.68 88888.00 2024-09-01 22:37:12.000 245 22473.91 187.63 41516.70 88888.00 2024-09-01 22:37:13.000 245 22473.96 187.60 41516.67 88888.00 2024-09-01 22:37:14.000 245 22473.99 187.58 41516.63 88888.00 2024-09-01 22:37:15.000 245 22473.98 187.56 41516.61 47591.02 2024-09-01 22:37:16.000 245 22473.95 187.58 41516.60 88888.00 2024-09-01 22:37:17.000 245 22473.90 187.63 41516.61 88888.00 2024-09-01 22:37:18.000 245 22473.81 187.62 41516.60 88888.00 2024-09-01 22:37:19.000 245 22473.77 187.58 41516.57 88888.00 2024-09-01 22:37:20.000 245 22473.83 187.58 41516.60 47590.95 2024-09-01 22:37:21.000 245 22473.85 187.68 41516.62 88888.00 2024-09-01 22:37:22.000 245 22473.78 187.82 41516.57 88888.00 2024-09-01 22:37:23.000 245 22473.72 187.85 41516.52 88888.00 2024-09-01 22:37:24.000 245 22473.74 187.83 41516.57 88888.00 2024-09-01 22:37:25.000 245 22473.79 187.84 41516.62 47590.94 2024-09-01 22:37:26.000 245 22473.78 187.87 41516.62 88888.00 2024-09-01 22:37:27.000 245 22473.72 187.85 41516.63 88888.00 2024-09-01 22:37:28.000 245 22473.67 187.80 41516.62 88888.00 2024-09-01 22:37:29.000 245 22473.67 187.79 41516.60 88888.00 2024-09-01 22:37:30.000 245 22473.69 187.80 41516.59 47590.88 2024-09-01 22:37:31.000 245 22473.68 187.80 41516.56 88888.00 2024-09-01 22:37:32.000 245 22473.68 187.82 41516.56 88888.00 2024-09-01 22:37:33.000 245 22473.70 187.85 41516.57 88888.00 2024-09-01 22:37:34.000 245 22473.62 187.81 41516.57 88888.00 2024-09-01 22:37:35.000 245 22473.50 187.74 41516.59 47590.82 2024-09-01 22:37:36.000 245 22473.53 187.72 41516.63 88888.00 2024-09-01 22:37:37.000 245 22473.57 187.72 41516.68 88888.00 2024-09-01 22:37:38.000 245 22473.52 187.71 41516.70 88888.00 2024-09-01 22:37:39.000 245 22473.49 187.71 41516.70 88888.00 2024-09-01 22:37:40.000 245 22473.48 187.70 41516.69 47590.80 2024-09-01 22:37:41.000 245 22473.47 187.73 41516.66 88888.00 2024-09-01 22:37:42.000 245 22473.52 187.72 41516.61 88888.00 2024-09-01 22:37:43.000 245 22473.56 187.67 41516.56 88888.00 2024-09-01 22:37:44.000 245 22473.52 187.68 41516.57 88888.00 2024-09-01 22:37:45.000 245 22473.43 187.73 41516.59 47590.73 2024-09-01 22:37:46.000 245 22473.37 187.75 41516.56 88888.00 2024-09-01 22:37:47.000 245 22473.39 187.78 41516.53 88888.00 2024-09-01 22:37:48.000 245 22473.50 187.84 41516.51 88888.00 2024-09-01 22:37:49.000 245 22473.57 187.91 41516.48 88888.00 2024-09-01 22:37:50.000 245 22473.50 187.92 41516.46 47590.74 2024-09-01 22:37:51.000 245 22473.38 187.85 41516.44 88888.00 2024-09-01 22:37:52.000 245 22473.33 187.81 41516.44 88888.00 2024-09-01 22:37:53.000 245 22473.31 187.82 41516.43 88888.00 2024-09-01 22:37:54.000 245 22473.31 187.81 41516.38 88888.00 2024-09-01 22:37:55.000 245 22473.32 187.81 41516.40 47590.67 2024-09-01 22:37:56.000 245 22473.31 187.81 41516.41 88888.00 2024-09-01 22:37:57.000 245 22473.33 187.82 41516.39 88888.00 2024-09-01 22:37:58.000 245 22473.39 187.89 41516.46 88888.00 2024-09-01 22:37:59.000 245 22473.40 187.94 41516.55 88888.00 2024-09-01 22:38:00.000 245 22473.36 187.90 41516.53 47590.67 2024-09-01 22:38:01.000 245 22473.33 187.85 41516.44 88888.00 2024-09-01 22:38:02.000 245 22473.31 187.82 41516.39 88888.00 2024-09-01 22:38:03.000 245 22473.29 187.82 41516.40 88888.00 2024-09-01 22:38:04.000 245 22473.29 187.85 41516.43 88888.00 2024-09-01 22:38:05.000 245 22473.23 187.87 41516.40 47590.67 2024-09-01 22:38:06.000 245 22473.18 187.88 41516.38 88888.00 2024-09-01 22:38:07.000 245 22473.23 187.91 41516.44 88888.00 2024-09-01 22:38:08.000 245 22473.30 187.89 41516.44 88888.00 2024-09-01 22:38:09.000 245 22473.32 187.84 41516.41 88888.00 2024-09-01 22:38:10.000 245 22473.25 187.84 41516.44 47590.61 2024-09-01 22:38:11.000 245 22473.16 187.88 41516.49 88888.00 2024-09-01 22:38:12.000 245 22473.12 187.91 41516.50 88888.00 2024-09-01 22:38:13.000 245 22473.09 187.90 41516.47 88888.00 2024-09-01 22:38:14.000 245 22473.03 187.84 41516.41 88888.00 2024-09-01 22:38:15.000 245 22472.98 187.78 41516.35 47590.58 2024-09-01 22:38:16.000 245 22472.95 187.80 41516.32 88888.00 2024-09-01 22:38:17.000 245 22472.97 187.87 41516.35 88888.00 2024-09-01 22:38:18.000 245 22473.00 187.88 41516.41 88888.00 2024-09-01 22:38:19.000 245 22473.01 187.85 41516.46 88888.00 2024-09-01 22:38:20.000 245 22472.99 187.88 41516.50 47590.53 2024-09-01 22:38:21.000 245 22472.92 187.93 41516.53 88888.00 2024-09-01 22:38:22.000 245 22472.89 187.91 41516.52 88888.00 2024-09-01 22:38:23.000 245 22472.93 187.87 41516.50 88888.00 2024-09-01 22:38:24.000 245 22472.98 187.86 41516.48 88888.00 2024-09-01 22:38:25.000 245 22473.01 187.87 41516.50 47590.52 2024-09-01 22:38:26.000 245 22473.01 187.86 41516.50 88888.00 2024-09-01 22:38:27.000 245 22472.98 187.82 41516.48 88888.00 2024-09-01 22:38:28.000 245 22472.96 187.81 41516.44 88888.00 2024-09-01 22:38:29.000 245 22472.93 187.83 41516.41 88888.00 2024-09-01 22:38:30.000 245 22472.90 187.87 41516.41 47590.44 2024-09-01 22:38:31.000 245 22472.96 187.93 41516.50 88888.00 2024-09-01 22:38:32.000 245 22473.05 187.98 41516.55 88888.00 2024-09-01 22:38:33.000 245 22473.07 187.97 41516.51 88888.00 2024-09-01 22:38:34.000 245 22473.03 187.92 41516.45 88888.00 2024-09-01 22:38:35.000 245 22472.96 187.90 41516.41 47590.43 2024-09-01 22:38:36.000 245 22472.88 187.95 41516.40 88888.00 2024-09-01 22:38:37.000 245 22472.85 188.00 41516.43 88888.00 2024-09-01 22:38:38.000 245 22472.85 187.97 41516.43 88888.00 2024-09-01 22:38:39.000 245 22472.85 187.97 41516.44 88888.00 2024-09-01 22:38:40.000 245 22472.88 188.04 41516.46 47590.41 2024-09-01 22:38:41.000 245 22472.90 188.06 41516.39 88888.00 2024-09-01 22:38:42.000 245 22472.87 188.02 41516.34 88888.00 2024-09-01 22:38:43.000 245 22472.81 187.98 41516.33 88888.00 2024-09-01 22:38:44.000 245 22472.80 187.95 41516.35 88888.00 2024-09-01 22:38:45.000 245 22472.80 187.95 41516.40 47590.33 2024-09-01 22:38:46.000 245 22472.80 187.94 41516.44 88888.00 2024-09-01 22:38:47.000 245 22472.80 187.92 41516.38 88888.00 2024-09-01 22:38:48.000 245 22472.75 187.95 41516.29 88888.00 2024-09-01 22:38:49.000 245 22472.69 187.97 41516.30 88888.00 2024-09-01 22:38:50.000 245 22472.67 187.96 41516.36 47590.37 2024-09-01 22:38:51.000 245 22472.67 187.93 41516.37 88888.00 2024-09-01 22:38:52.000 245 22472.69 187.89 41516.33 88888.00 2024-09-01 22:38:53.000 245 22472.74 187.86 41516.34 88888.00 2024-09-01 22:38:54.000 245 22472.78 187.86 41516.38 88888.00 2024-09-01 22:38:55.000 245 22472.75 187.87 41516.38 47590.27 2024-09-01 22:38:56.000 245 22472.70 187.92 41516.36 88888.00 2024-09-01 22:38:57.000 245 22472.69 188.02 41516.37 88888.00 2024-09-01 22:38:58.000 245 22472.69 188.06 41516.35 88888.00 2024-09-01 22:38:59.000 245 22472.69 188.04 41516.31 88888.00 2024-09-01 22:39:00.000 245 22472.68 188.01 41516.29 47590.31 2024-09-01 22:39:01.000 245 22472.64 187.98 41516.31 88888.00 2024-09-01 22:39:02.000 245 22472.62 187.96 41516.35 88888.00 2024-09-01 22:39:03.000 245 22472.65 187.97 41516.41 88888.00 2024-09-01 22:39:04.000 245 22472.66 187.99 41516.46 88888.00 2024-09-01 22:39:05.000 245 22472.69 187.99 41516.51 47590.23 2024-09-01 22:39:06.000 245 22472.71 187.97 41516.56 88888.00 2024-09-01 22:39:07.000 245 22472.72 187.98 41516.61 88888.00 2024-09-01 22:39:08.000 245 22472.72 188.03 41516.59 88888.00 2024-09-01 22:39:09.000 245 22472.72 188.10 41516.60 88888.00 2024-09-01 22:39:10.000 245 22472.68 188.14 41516.67 47590.25 2024-09-01 22:39:11.000 245 22472.60 188.09 41516.66 88888.00 2024-09-01 22:39:12.000 245 22472.59 188.04 41516.58 88888.00 2024-09-01 22:39:13.000 245 22472.62 188.05 41516.52 88888.00 2024-09-01 22:39:14.000 245 22472.59 188.05 41516.44 88888.00 2024-09-01 22:39:15.000 245 22472.53 188.09 41516.40 47590.21 2024-09-01 22:39:16.000 245 22472.53 188.08 41516.44 88888.00 2024-09-01 22:39:17.000 245 22472.53 188.01 41516.47 88888.00 2024-09-01 22:39:18.000 245 22472.50 187.97 41516.43 88888.00 2024-09-01 22:39:19.000 245 22472.45 187.97 41516.36 88888.00 2024-09-01 22:39:20.000 245 22472.40 187.96 41516.33 47590.12 2024-09-01 22:39:21.000 245 22472.40 188.01 41516.35 88888.00 2024-09-01 22:39:22.000 245 22472.43 188.10 41516.36 88888.00 2024-09-01 22:39:23.000 245 22472.43 188.16 41516.39 88888.00 2024-09-01 22:39:24.000 245 22472.40 188.14 41516.44 88888.00 2024-09-01 22:39:25.000 245 22472.37 188.07 41516.44 47590.13 2024-09-01 22:39:26.000 245 22472.32 188.06 41516.39 88888.00 2024-09-01 22:39:27.000 245 22472.28 188.09 41516.38 88888.00 2024-09-01 22:39:28.000 245 22472.27 188.10 41516.39 88888.00 2024-09-01 22:39:29.000 245 22472.29 188.12 41516.44 88888.00 2024-09-01 22:39:30.000 245 22472.35 188.15 41516.51 47590.04 2024-09-01 22:39:31.000 245 22472.40 188.16 41516.52 88888.00 2024-09-01 22:39:32.000 245 22472.39 188.14 41516.47 88888.00 2024-09-01 22:39:33.000 245 22472.34 188.08 41516.43 88888.00 2024-09-01 22:39:34.000 245 22472.31 188.06 41516.38 88888.00 2024-09-01 22:39:35.000 245 22472.31 188.12 41516.31 47590.02 2024-09-01 22:39:36.000 245 22472.34 188.18 41516.27 88888.00 2024-09-01 22:39:37.000 245 22472.37 188.19 41516.30 88888.00 2024-09-01 22:39:38.000 245 22472.34 188.17 41516.35 88888.00 2024-09-01 22:39:39.000 245 22472.25 188.16 41516.37 88888.00 2024-09-01 22:39:40.000 245 22472.19 188.20 41516.40 47589.96 2024-09-01 22:39:41.000 245 22472.22 188.20 41516.43 88888.00 2024-09-01 22:39:42.000 245 22472.26 188.14 41516.42 88888.00 2024-09-01 22:39:43.000 245 22472.22 188.12 41516.40 88888.00 2024-09-01 22:39:44.000 245 22472.11 188.15 41516.38 88888.00 2024-09-01 22:39:45.000 245 22472.07 188.19 41516.35 47589.96 2024-09-01 22:39:46.000 245 22472.11 188.21 41516.33 88888.00 2024-09-01 22:39:47.000 245 22472.13 188.22 41516.35 88888.00 2024-09-01 22:39:48.000 245 22472.09 188.23 41516.40 88888.00 2024-09-01 22:39:49.000 245 22472.08 188.26 41516.39 88888.00 2024-09-01 22:39:50.000 245 22472.06 188.23 41516.30 47589.93 2024-09-01 22:39:51.000 245 22472.01 188.19 41516.26 88888.00 2024-09-01 22:39:52.000 245 22472.01 188.18 41516.31 88888.00 2024-09-01 22:39:53.000 245 22472.03 188.23 41516.34 88888.00 2024-09-01 22:39:54.000 245 22472.01 188.32 41516.37 88888.00 2024-09-01 22:39:55.000 245 22472.00 188.37 41516.42 47589.86 2024-09-01 22:39:56.000 245 22471.98 188.32 41516.40 88888.00 2024-09-01 22:39:57.000 245 22471.94 188.26 41516.35 88888.00 2024-09-01 22:39:58.000 245 22471.90 188.24 41516.38 88888.00 2024-09-01 22:39:59.000 245 22471.84 188.25 41516.43 88888.00 2024-09-01 22:40:00.000 245 22471.81 188.30 41516.47 47589.86 2024-09-01 22:40:01.000 245 22471.84 188.34 41516.50 88888.00 2024-09-01 22:40:02.000 245 22471.91 188.41 41516.49 88888.00 2024-09-01 22:40:03.000 245 22471.96 188.49 41516.47 88888.00 2024-09-01 22:40:04.000 245 22471.94 188.51 41516.41 88888.00 2024-09-01 22:40:05.000 245 22471.88 188.53 41516.35 47589.77 2024-09-01 22:40:06.000 245 22471.83 188.56 41516.30 88888.00 2024-09-01 22:40:07.000 245 22471.81 188.56 41516.24 88888.00 2024-09-01 22:40:08.000 245 22471.78 188.53 41516.22 88888.00 2024-09-01 22:40:09.000 245 22471.74 188.53 41516.23 88888.00 2024-09-01 22:40:10.000 245 22471.73 188.57 41516.26 47589.77 2024-09-01 22:40:11.000 245 22471.74 188.62 41516.25 88888.00 2024-09-01 22:40:12.000 245 22471.70 188.63 41516.21 88888.00 2024-09-01 22:40:13.000 245 22471.68 188.62 41516.20 88888.00 2024-09-01 22:40:14.000 245 22471.69 188.61 41516.21 88888.00 2024-09-01 22:40:15.000 245 22471.67 188.58 41516.21 47589.71 2024-09-01 22:40:16.000 245 22471.67 188.57 41516.23 88888.00 2024-09-01 22:40:17.000 245 22471.66 188.61 41516.23 88888.00 2024-09-01 22:40:18.000 245 22471.63 188.66 41516.20 88888.00 2024-09-01 22:40:19.000 245 22471.66 188.66 41516.18 88888.00 2024-09-01 22:40:20.000 245 22471.72 188.63 41516.23 47589.71 2024-09-01 22:40:21.000 245 22471.67 188.62 41516.32 88888.00 2024-09-01 22:40:22.000 245 22471.58 188.62 41516.34 88888.00 2024-09-01 22:40:23.000 245 22471.58 188.63 41516.22 88888.00 2024-09-01 22:40:24.000 245 22471.63 188.63 41516.14 88888.00 2024-09-01 22:40:25.000 245 22471.63 188.64 41516.15 47589.64 2024-09-01 22:40:26.000 245 22471.58 188.65 41516.16 88888.00 2024-09-01 22:40:27.000 245 22471.56 188.70 41516.17 88888.00 2024-09-01 22:40:28.000 245 22471.53 188.77 41516.19 88888.00 2024-09-01 22:40:29.000 245 22471.52 188.81 41516.21 88888.00 2024-09-01 22:40:30.000 245 22471.52 188.81 41516.22 47589.62 2024-09-01 22:40:31.000 245 22471.54 188.78 41516.25 88888.00 2024-09-01 22:40:32.000 245 22471.53 188.76 41516.29 88888.00 2024-09-01 22:40:33.000 245 22471.54 188.79 41516.34 88888.00 2024-09-01 22:40:34.000 245 22471.64 188.83 41516.36 88888.00 2024-09-01 22:40:35.000 245 22471.70 188.82 41516.37 47589.60 2024-09-01 22:40:36.000 245 22471.63 188.79 41516.37 88888.00 2024-09-01 22:40:37.000 245 22471.55 188.79 41516.36 88888.00 2024-09-01 22:40:38.000 245 22471.57 188.85 41516.35 88888.00 2024-09-01 22:40:39.000 245 22471.60 188.91 41516.29 88888.00 2024-09-01 22:40:40.000 245 22471.55 188.88 41516.16 47589.52 2024-09-01 22:40:41.000 245 22471.44 188.82 41516.09 88888.00 2024-09-01 22:40:42.000 245 22471.35 188.85 41516.17 88888.00 2024-09-01 22:40:43.000 245 22471.35 188.91 41516.26 88888.00 2024-09-01 22:40:44.000 245 22471.40 188.93 41516.31 88888.00 2024-09-01 22:40:45.000 245 22471.40 188.93 41516.35 47589.53 2024-09-01 22:40:46.000 245 22471.38 188.96 41516.40 88888.00 2024-09-01 22:40:47.000 245 22471.38 189.03 41516.37 88888.00 2024-09-01 22:40:48.000 245 22471.33 189.02 41516.27 88888.00 2024-09-01 22:40:49.000 245 22471.23 188.96 41516.21 88888.00 2024-09-01 22:40:50.000 245 22471.20 188.94 41516.19 47589.48 2024-09-01 22:40:51.000 245 22471.29 188.94 41516.15 88888.00 2024-09-01 22:40:52.000 245 22471.38 188.94 41516.18 88888.00 2024-09-01 22:40:53.000 245 22471.41 188.96 41516.28 88888.00 2024-09-01 22:40:54.000 245 22471.41 188.99 41516.35 88888.00 2024-09-01 22:40:55.000 245 22471.37 189.01 41516.38 47589.49 2024-09-01 22:40:56.000 245 22471.31 189.01 41516.37 88888.00 2024-09-01 22:40:57.000 245 22471.25 188.95 41516.36 88888.00 2024-09-01 22:40:58.000 245 22471.21 188.89 41516.32 88888.00 2024-09-01 22:40:59.000 245 22471.21 188.90 41516.27 88888.00 2024-09-01 22:41:00.000 245 22471.21 188.94 41516.24 47589.46 2024-09-01 22:41:01.000 245 22471.18 188.97 41516.27 88888.00 2024-09-01 22:41:02.000 245 22471.15 189.00 41516.33 88888.00 2024-09-01 22:41:03.000 245 22471.18 189.05 41516.43 88888.00 2024-09-01 22:41:04.000 245 22471.21 189.05 41516.48 88888.00 2024-09-01 22:41:05.000 245 22471.18 189.00 41516.41 47589.42 2024-09-01 22:41:06.000 245 22471.14 188.99 41516.34 88888.00 2024-09-01 22:41:07.000 245 22471.12 189.03 41516.33 88888.00 2024-09-01 22:41:08.000 245 22471.08 189.10 41516.35 88888.00 2024-09-01 22:41:09.000 245 22471.05 189.16 41516.37 88888.00 2024-09-01 22:41:10.000 245 22471.08 189.15 41516.41 47589.38 2024-09-01 22:41:11.000 245 22471.09 189.08 41516.43 88888.00 2024-09-01 22:41:12.000 245 22471.07 189.03 41516.38 88888.00 2024-09-01 22:41:13.000 245 22471.03 189.02 41516.35 88888.00 2024-09-01 22:41:14.000 245 22471.01 189.03 41516.36 88888.00 2024-09-01 22:41:15.000 245 22471.03 189.06 41516.35 47589.34 2024-09-01 22:41:16.000 245 22471.09 189.06 41516.27 88888.00 2024-09-01 22:41:17.000 245 22471.09 189.06 41516.22 88888.00 2024-09-01 22:41:18.000 245 22471.00 189.12 41516.26 88888.00 2024-09-01 22:41:19.000 245 22470.90 189.20 41516.32 88888.00 2024-09-01 22:41:20.000 245 22470.92 189.24 41516.32 47589.32 2024-09-01 22:41:21.000 245 22470.91 189.20 41516.29 88888.00 2024-09-01 22:41:22.000 245 22470.87 189.16 41516.30 88888.00 2024-09-01 22:41:23.000 245 22470.91 189.14 41516.34 88888.00 2024-09-01 22:41:24.000 245 22470.98 189.11 41516.38 88888.00 2024-09-01 22:41:25.000 245 22470.96 189.09 41516.41 47589.30 2024-09-01 22:41:26.000 245 22470.88 189.09 41516.44 88888.00 2024-09-01 22:41:27.000 245 22470.84 189.14 41516.45 88888.00 2024-09-01 22:41:28.000 245 22470.82 189.19 41516.39 88888.00 2024-09-01 22:41:29.000 245 22470.77 189.22 41516.29 88888.00 2024-09-01 22:41:30.000 245 22470.77 189.19 41516.19 47589.25 2024-09-01 22:41:31.000 245 22470.79 189.13 41516.18 88888.00 2024-09-01 22:41:32.000 245 22470.77 189.11 41516.22 88888.00 2024-09-01 22:41:33.000 245 22470.81 189.17 41516.29 88888.00 2024-09-01 22:41:34.000 245 22470.88 189.24 41516.31 88888.00 2024-09-01 22:41:35.000 245 22470.88 189.25 41516.27 47589.21 2024-09-01 22:41:36.000 245 22470.84 189.25 41516.27 88888.00 2024-09-01 22:41:37.000 245 22470.83 189.29 41516.35 88888.00 2024-09-01 22:41:38.000 245 22470.82 189.32 41516.35 88888.00 2024-09-01 22:41:39.000 245 22470.81 189.30 41516.30 88888.00 2024-09-01 22:41:40.000 245 22470.82 189.30 41516.27 47589.18 2024-09-01 22:41:41.000 245 22470.81 189.31 41516.21 88888.00 2024-09-01 22:41:42.000 245 22470.80 189.32 41516.16 88888.00 2024-09-01 22:41:43.000 245 22470.82 189.32 41516.18 88888.00 2024-09-01 22:41:44.000 245 22470.82 189.33 41516.21 88888.00 2024-09-01 22:41:45.000 245 22470.78 189.35 41516.22 47589.16 2024-09-01 22:41:46.000 245 22470.75 189.32 41516.19 88888.00 2024-09-01 22:41:47.000 245 22470.69 189.23 41516.19 88888.00 2024-09-01 22:41:48.000 245 22470.60 189.17 41516.22 88888.00 2024-09-01 22:41:49.000 245 22470.58 189.16 41516.23 88888.00 2024-09-01 22:41:50.000 245 22470.61 189.21 41516.23 47589.18 2024-09-01 22:41:51.000 245 22470.66 189.27 41516.27 88888.00 2024-09-01 22:41:52.000 245 22470.75 189.27 41516.26 88888.00 2024-09-01 22:41:53.000 245 22470.83 189.26 41516.21 88888.00 2024-09-01 22:41:54.000 245 22470.81 189.29 41516.18 88888.00 2024-09-01 22:41:55.000 245 22470.71 189.28 41516.15 47589.17 2024-09-01 22:41:56.000 245 22470.66 189.29 41516.19 88888.00 2024-09-01 22:41:57.000 245 22470.67 189.32 41516.27 88888.00 2024-09-01 22:41:58.000 245 22470.66 189.34 41516.32 88888.00 2024-09-01 22:41:59.000 245 22470.65 189.34 41516.36 88888.00 2024-09-01 22:42:00.000 245 22470.66 189.30 41516.37 47589.14 2024-09-01 22:42:01.000 245 22470.67 189.31 41516.39 88888.00 2024-09-01 22:42:02.000 245 22470.71 189.35 41516.43 88888.00 2024-09-01 22:42:03.000 245 22470.72 189.33 41516.40 88888.00 2024-09-01 22:42:04.000 245 22470.67 189.29 41516.32 88888.00 2024-09-01 22:42:05.000 245 22470.62 189.27 41516.28 47589.09 2024-09-01 22:42:06.000 245 22470.64 189.29 41516.32 88888.00 2024-09-01 22:42:07.000 245 22470.69 189.37 41516.37 88888.00 2024-09-01 22:42:08.000 245 22470.72 189.44 41516.34 88888.00 2024-09-01 22:42:09.000 245 22470.74 189.42 41516.30 88888.00 2024-09-01 22:42:10.000 245 22470.76 189.36 41516.34 47589.05 2024-09-01 22:42:11.000 245 22470.72 189.30 41516.38 88888.00 2024-09-01 22:42:12.000 245 22470.66 189.25 41516.36 88888.00 2024-09-01 22:42:13.000 245 22470.64 189.24 41516.30 88888.00 2024-09-01 22:42:14.000 245 22470.60 189.28 41516.21 88888.00 2024-09-01 22:42:15.000 245 22470.56 189.32 41516.19 47589.01 2024-09-01 22:42:16.000 245 22470.60 189.33 41516.27 88888.00 2024-09-01 22:42:17.000 245 22470.67 189.33 41516.35 88888.00 2024-09-01 22:42:18.000 245 22470.66 189.33 41516.39 88888.00 2024-09-01 22:42:19.000 245 22470.62 189.30 41516.39 88888.00 2024-09-01 22:42:20.000 245 22470.62 189.30 41516.37 47589.00 2024-09-01 22:42:21.000 245 22470.62 189.32 41516.34 88888.00 2024-09-01 22:42:22.000 245 22470.58 189.30 41516.31 88888.00 2024-09-01 22:42:23.000 245 22470.54 189.28 41516.30 88888.00 2024-09-01 22:42:24.000 245 22470.53 189.31 41516.28 88888.00 2024-09-01 22:42:25.000 245 22470.56 189.35 41516.23 47589.00 2024-09-01 22:42:26.000 245 22470.58 189.37 41516.19 88888.00 2024-09-01 22:42:27.000 245 22470.57 189.39 41516.16 88888.00 2024-09-01 22:42:28.000 245 22470.56 189.40 41516.16 88888.00 2024-09-01 22:42:29.000 245 22470.55 189.39 41516.16 88888.00 2024-09-01 22:42:30.000 245 22470.48 189.37 41516.14 47588.96 2024-09-01 22:42:31.000 245 22470.40 189.32 41516.15 88888.00 2024-09-01 22:42:32.000 245 22470.38 189.30 41516.25 88888.00 2024-09-01 22:42:33.000 245 22470.45 189.31 41516.33 88888.00 2024-09-01 22:42:34.000 245 22470.49 189.33 41516.32 88888.00 2024-09-01 22:42:35.000 245 22470.47 189.34 41516.27 47588.94 2024-09-01 22:42:36.000 245 22470.39 189.32 41516.19 88888.00 2024-09-01 22:42:37.000 245 22470.29 189.28 41516.12 88888.00 2024-09-01 22:42:38.000 245 22470.26 189.29 41516.11 88888.00 2024-09-01 22:42:39.000 245 22470.31 189.37 41516.14 88888.00 2024-09-01 22:42:40.000 245 22470.35 189.41 41516.19 47588.89 2024-09-01 22:42:41.000 245 22470.31 189.37 41516.26 88888.00 2024-09-01 22:42:42.000 245 22470.25 189.34 41516.28 88888.00 2024-09-01 22:42:43.000 245 22470.28 189.41 41516.27 88888.00 2024-09-01 22:42:44.000 245 22470.38 189.47 41516.27 88888.00 2024-09-01 22:42:45.000 245 22470.38 189.48 41516.24 47588.91 2024-09-01 22:42:46.000 245 22470.29 189.45 41516.15 88888.00 2024-09-01 22:42:47.000 245 22470.21 189.39 41516.11 88888.00 2024-09-01 22:42:48.000 245 22470.21 189.40 41516.21 88888.00 2024-09-01 22:42:49.000 245 22470.26 189.48 41516.36 88888.00 2024-09-01 22:42:50.000 245 22470.27 189.53 41516.41 47588.87 2024-09-01 22:42:51.000 245 22470.24 189.47 41516.36 88888.00 2024-09-01 22:42:52.000 245 22470.24 189.41 41516.28 88888.00 2024-09-01 22:42:53.000 245 22470.28 189.40 41516.21 88888.00 2024-09-01 22:42:54.000 245 22470.24 189.38 41516.19 88888.00 2024-09-01 22:42:55.000 245 22470.17 189.32 41516.15 47588.85 2024-09-01 22:42:56.000 245 22470.15 189.32 41516.11 88888.00 2024-09-01 22:42:57.000 245 22470.17 189.39 41516.13 88888.00 2024-09-01 22:42:58.000 245 22470.23 189.43 41516.19 88888.00 2024-09-01 22:42:59.000 245 22470.31 189.45 41516.20 88888.00 2024-09-01 22:43:00.000 245 22470.33 189.48 41516.19 47588.84 2024-09-01 22:43:01.000 245 22470.28 189.44 41516.19 88888.00 2024-09-01 22:43:02.000 245 22470.21 189.36 41516.18 88888.00 2024-09-01 22:43:03.000 245 22470.19 189.36 41516.16 88888.00 2024-09-01 22:43:04.000 245 22470.23 189.43 41516.20 88888.00 2024-09-01 22:43:05.000 245 22470.24 189.46 41516.24 47588.82 2024-09-01 22:43:06.000 245 22470.18 189.43 41516.27 88888.00 2024-09-01 22:43:07.000 245 22470.16 189.46 41516.31 88888.00 2024-09-01 22:43:08.000 245 22470.22 189.54 41516.35 88888.00 2024-09-01 22:43:09.000 245 22470.26 189.56 41516.35 88888.00 2024-09-01 22:43:10.000 245 22470.26 189.49 41516.33 47588.83 2024-09-01 22:43:11.000 245 22470.23 189.42 41516.33 88888.00 2024-09-01 22:43:12.000 245 22470.20 189.43 41516.38 88888.00 2024-09-01 22:43:13.000 245 22470.23 189.48 41516.43 88888.00 2024-09-01 22:43:14.000 245 22470.28 189.53 41516.40 88888.00 2024-09-01 22:43:15.000 245 22470.24 189.56 41516.35 47588.80 2024-09-01 22:43:16.000 245 22470.16 189.57 41516.38 88888.00 2024-09-01 22:43:17.000 245 22470.12 189.60 41516.44 88888.00 2024-09-01 22:43:18.000 245 22470.10 189.59 41516.45 88888.00 2024-09-01 22:43:19.000 245 22470.10 189.55 41516.40 88888.00 2024-09-01 22:43:20.000 245 22470.11 189.52 41516.38 47588.82 2024-09-01 22:43:21.000 245 22470.10 189.52 41516.38 88888.00 2024-09-01 22:43:22.000 245 22470.08 189.56 41516.37 88888.00 2024-09-01 22:43:23.000 245 22470.07 189.59 41516.36 88888.00 2024-09-01 22:43:24.000 245 22470.10 189.57 41516.38 88888.00 2024-09-01 22:43:25.000 245 22470.12 189.51 41516.38 47588.81 2024-09-01 22:43:26.000 245 22470.09 189.47 41516.36 88888.00 2024-09-01 22:43:27.000 245 22470.03 189.46 41516.33 88888.00 2024-09-01 22:43:28.000 245 22470.03 189.45 41516.26 88888.00 2024-09-01 22:43:29.000 245 22470.02 189.38 41516.21 88888.00 2024-09-01 22:43:30.000 245 22470.00 189.34 41516.22 47588.78 2024-09-01 22:43:31.000 245 22470.03 189.38 41516.20 88888.00 2024-09-01 22:43:32.000 245 22470.08 189.45 41516.21 88888.00 2024-09-01 22:43:33.000 245 22470.08 189.50 41516.29 88888.00 2024-09-01 22:43:34.000 245 22470.06 189.53 41516.30 88888.00 2024-09-01 22:43:35.000 245 22470.07 189.51 41516.18 47588.80 2024-09-01 22:43:36.000 245 22470.09 189.45 41516.12 88888.00 2024-09-01 22:43:37.000 245 22470.09 189.38 41516.16 88888.00 2024-09-01 22:43:38.000 245 22470.13 189.42 41516.21 88888.00 2024-09-01 22:43:39.000 245 22470.18 189.46 41516.18 88888.00 2024-09-01 22:43:40.000 245 22470.19 189.42 41516.16 47588.83 2024-09-01 22:43:41.000 245 22470.20 189.37 41516.21 88888.00 2024-09-01 22:43:42.000 245 22470.23 189.32 41516.29 88888.00 2024-09-01 22:43:43.000 245 22470.24 189.27 41516.26 88888.00 2024-09-01 22:43:44.000 245 22470.19 189.28 41516.21 88888.00 2024-09-01 22:43:45.000 245 22470.14 189.32 41516.16 47588.83 2024-09-01 22:43:46.000 245 22470.10 189.31 41516.05 88888.00 2024-09-01 22:43:47.000 245 22470.06 189.29 41515.97 88888.00 2024-09-01 22:43:48.000 245 22470.06 189.32 41516.03 88888.00 2024-09-01 22:43:49.000 245 22470.12 189.38 41516.14 88888.00 2024-09-01 22:43:50.000 245 22470.22 189.39 41516.18 47588.81 2024-09-01 22:43:51.000 245 22470.28 189.35 41516.15 88888.00 2024-09-01 22:43:52.000 245 22470.31 189.29 41516.09 88888.00 2024-09-01 22:43:53.000 245 22470.29 189.23 41516.04 88888.00 2024-09-01 22:43:54.000 245 22470.26 189.22 41516.06 88888.00 2024-09-01 22:43:55.000 245 22470.26 189.27 41516.10 47588.84 2024-09-01 22:43:56.000 245 22470.26 189.31 41516.13 88888.00 2024-09-01 22:43:57.000 245 22470.28 189.37 41516.18 88888.00 2024-09-01 22:43:58.000 245 22470.33 189.43 41516.25 88888.00 2024-09-01 22:43:59.000 245 22470.36 189.40 41516.25 88888.00 2024-09-01 22:44:00.000 245 22470.35 189.32 41516.18 47588.85 2024-09-01 22:44:01.000 245 22470.33 189.28 41516.10 88888.00 2024-09-01 22:44:02.000 245 22470.32 189.25 41516.04 88888.00 2024-09-01 22:44:03.000 245 22470.34 189.23 41516.00 88888.00 2024-09-01 22:44:04.000 245 22470.35 189.26 41516.02 88888.00 2024-09-01 22:44:05.000 245 22470.32 189.29 41516.09 47588.87 2024-09-01 22:44:06.000 245 22470.32 189.24 41516.11 88888.00 2024-09-01 22:44:07.000 245 22470.39 189.16 41516.11 88888.00 2024-09-01 22:44:08.000 245 22470.46 189.15 41516.18 88888.00 2024-09-01 22:44:09.000 245 22470.47 189.22 41516.31 88888.00 2024-09-01 22:44:10.000 245 22470.47 189.29 41516.37 47588.88 2024-09-01 22:44:11.000 245 22470.50 189.30 41516.36 88888.00 2024-09-01 22:44:12.000 245 22470.53 189.27 41516.38 88888.00 2024-09-01 22:44:13.000 245 22470.54 189.25 41516.41 88888.00 2024-09-01 22:44:14.000 245 22470.51 189.24 41516.39 88888.00 2024-09-01 22:44:15.000 245 22470.47 189.22 41516.32 47588.95 2024-09-01 22:44:16.000 245 22470.45 189.20 41516.26 88888.00 2024-09-01 22:44:17.000 245 22470.44 189.19 41516.23 88888.00 2024-09-01 22:44:18.000 245 22470.43 189.22 41516.21 88888.00 2024-09-01 22:44:19.000 245 22470.49 189.25 41516.19 88888.00 2024-09-01 22:44:20.000 245 22470.57 189.24 41516.21 47588.98 2024-09-01 22:44:21.000 245 22470.60 189.18 41516.20 88888.00 2024-09-01 22:44:22.000 245 22470.61 189.11 41516.19 88888.00 2024-09-01 22:44:23.000 245 22470.64 189.11 41516.23 88888.00 2024-09-01 22:44:24.000 245 22470.65 189.13 41516.27 88888.00 2024-09-01 22:44:25.000 245 22470.62 189.11 41516.23 47589.00 2024-09-01 22:44:26.000 245 22470.59 189.07 41516.13 88888.00 2024-09-01 22:44:27.000 245 22470.57 189.05 41516.09 88888.00 2024-09-01 22:44:28.000 245 22470.57 189.06 41516.12 88888.00 2024-09-01 22:44:29.000 245 22470.63 189.02 41516.17 88888.00 2024-09-01 22:44:30.000 245 22470.70 188.99 41516.11 47589.01 2024-09-01 22:44:31.000 245 22470.74 188.97 41516.02 88888.00 2024-09-01 22:44:32.000 245 22470.73 188.94 41516.02 88888.00 2024-09-01 22:44:33.000 245 22470.69 188.87 41516.07 88888.00 2024-09-01 22:44:34.000 245 22470.66 188.84 41516.07 88888.00 2024-09-01 22:44:35.000 245 22470.66 188.82 41516.00 47589.03 2024-09-01 22:44:36.000 245 22470.70 188.83 41515.98 88888.00 2024-09-01 22:44:37.000 245 22470.76 188.85 41516.07 88888.00 2024-09-01 22:44:38.000 245 22470.75 188.85 41516.11 88888.00 2024-09-01 22:44:39.000 245 22470.75 188.87 41516.09 88888.00 2024-09-01 22:44:40.000 245 22470.79 188.88 41516.11 47589.13 2024-09-01 22:44:41.000 245 22470.81 188.85 41516.18 88888.00 2024-09-01 22:44:42.000 245 22470.78 188.78 41516.23 88888.00 2024-09-01 22:44:43.000 245 22470.76 188.74 41516.24 88888.00 2024-09-01 22:44:44.000 245 22470.76 188.73 41516.19 88888.00 2024-09-01 22:44:45.000 245 22470.77 188.73 41516.10 47589.14 2024-09-01 22:44:46.000 245 22470.77 188.72 41515.98 88888.00 2024-09-01 22:44:47.000 245 22470.74 188.75 41515.89 88888.00 2024-09-01 22:44:48.000 245 22470.70 188.79 41515.87 88888.00 2024-09-01 22:44:49.000 245 22470.70 188.78 41515.89 88888.00 2024-09-01 22:44:50.000 245 22470.72 188.71 41515.89 47589.17 2024-09-01 22:44:51.000 245 22470.74 188.68 41515.83 88888.00 2024-09-01 22:44:52.000 245 22470.81 188.69 41515.81 88888.00 2024-09-01 22:44:53.000 245 22470.89 188.71 41515.88 88888.00 2024-09-01 22:44:54.000 245 22470.90 188.75 41515.93 88888.00 2024-09-01 22:44:55.000 245 22470.87 188.78 41515.89 47589.15 2024-09-01 22:44:56.000 245 22470.85 188.81 41515.86 88888.00 2024-09-01 22:44:57.000 245 22470.87 188.84 41515.84 88888.00 2024-09-01 22:44:58.000 245 22470.89 188.82 41515.82 88888.00 2024-09-01 22:44:59.000 245 22470.88 188.75 41515.82 88888.00 2024-09-01 22:45:00.000 245 22470.84 188.70 41515.84 47589.18 2024-09-01 22:45:01.000 245 22470.82 188.74 41515.88 88888.00 2024-09-01 22:45:02.000 245 22470.84 188.79 41515.94 88888.00 2024-09-01 22:45:03.000 245 22470.88 188.79 41516.01 88888.00 2024-09-01 22:45:04.000 245 22470.89 188.79 41516.07 88888.00 2024-09-01 22:45:05.000 245 22470.84 188.79 41516.12 47589.20 2024-09-01 22:45:06.000 245 22470.79 188.78 41516.13 88888.00 2024-09-01 22:45:07.000 245 22470.74 188.78 41516.06 88888.00 2024-09-01 22:45:08.000 245 22470.73 188.77 41515.98 88888.00 2024-09-01 22:45:09.000 245 22470.81 188.77 41515.95 88888.00 2024-09-01 22:45:10.000 245 22470.90 188.77 41515.95 47589.21 2024-09-01 22:45:11.000 245 22470.95 188.78 41515.91 88888.00 2024-09-01 22:45:12.000 245 22470.95 188.84 41515.87 88888.00 2024-09-01 22:45:13.000 245 22470.96 188.90 41515.89 88888.00 2024-09-01 22:45:14.000 245 22470.99 188.91 41515.91 88888.00 2024-09-01 22:45:15.000 245 22471.00 188.87 41515.91 47589.25 2024-09-01 22:45:16.000 245 22470.97 188.85 41515.89 88888.00 2024-09-01 22:45:17.000 245 22470.96 188.90 41515.85 88888.00 2024-09-01 22:45:18.000 245 22470.96 188.95 41515.82 88888.00 2024-09-01 22:45:19.000 245 22470.98 188.96 41515.85 88888.00 2024-09-01 22:45:20.000 245 22471.02 188.95 41515.88 47589.26 2024-09-01 22:45:21.000 245 22471.06 188.96 41515.88 88888.00 2024-09-01 22:45:22.000 245 22471.09 188.96 41515.86 88888.00 2024-09-01 22:45:23.000 245 22471.11 188.92 41515.85 88888.00 2024-09-01 22:45:24.000 245 22471.09 188.89 41515.84 88888.00 2024-09-01 22:45:25.000 245 22471.08 188.87 41515.82 47589.32 2024-09-01 22:45:26.000 245 22471.12 188.82 41515.82 88888.00 2024-09-01 22:45:27.000 245 22471.18 188.79 41515.79 88888.00 2024-09-01 22:45:28.000 245 22471.19 188.81 41515.79 88888.00 2024-09-01 22:45:29.000 245 22471.19 188.89 41515.84 88888.00 2024-09-01 22:45:30.000 245 22471.19 188.92 41515.89 47589.35 2024-09-01 22:45:31.000 245 22471.20 188.86 41515.91 88888.00 2024-09-01 22:45:32.000 245 22471.22 188.78 41515.94 88888.00 2024-09-01 22:45:33.000 245 22471.26 188.73 41515.96 88888.00 2024-09-01 22:45:34.000 245 22471.30 188.72 41516.01 88888.00 2024-09-01 22:45:35.000 245 22471.35 188.77 41516.07 47589.43 2024-09-01 22:45:36.000 245 22471.38 188.83 41516.06 88888.00 2024-09-01 22:45:37.000 245 22471.40 188.87 41516.04 88888.00 2024-09-01 22:45:38.000 245 22471.41 188.87 41516.01 88888.00 2024-09-01 22:45:39.000 245 22471.42 188.85 41515.94 88888.00 2024-09-01 22:45:40.000 245 22471.42 188.82 41515.92 47589.46 2024-09-01 22:45:41.000 245 22471.39 188.80 41515.92 88888.00 2024-09-01 22:45:42.000 245 22471.38 188.81 41515.89 88888.00 2024-09-01 22:45:43.000 245 22471.44 188.80 41515.91 88888.00 2024-09-01 22:45:44.000 245 22471.50 188.79 41516.00 88888.00 2024-09-01 22:45:45.000 245 22471.47 188.77 41516.06 47589.50 2024-09-01 22:45:46.000 245 22471.41 188.71 41516.03 88888.00 2024-09-01 22:45:47.000 245 22471.45 188.65 41515.95 88888.00 2024-09-01 22:45:48.000 245 22471.52 188.62 41515.94 88888.00 2024-09-01 22:45:49.000 245 22471.51 188.61 41516.00 88888.00 2024-09-01 22:45:50.000 245 22471.48 188.60 41516.00 47589.58 2024-09-01 22:45:51.000 245 22471.53 188.61 41516.00 88888.00 2024-09-01 22:45:52.000 245 22471.54 188.64 41516.00 88888.00 2024-09-01 22:45:53.000 245 22471.46 188.63 41516.02 88888.00 2024-09-01 22:45:54.000 245 22471.41 188.62 41516.10 88888.00 2024-09-01 22:45:55.000 245 22471.47 188.64 41516.20 47589.56 2024-09-01 22:45:56.000 245 22471.55 188.63 41516.25 88888.00 2024-09-01 22:45:57.000 245 22471.58 188.59 41516.28 88888.00 2024-09-01 22:45:58.000 245 22471.56 188.58 41516.31 88888.00 2024-09-01 22:45:59.000 245 22471.55 188.60 41516.34 88888.00 2024-09-01 22:46:00.000 245 22471.54 188.57 41516.34 47589.62 2024-09-01 22:46:01.000 245 22471.51 188.53 41516.32 88888.00 2024-09-01 22:46:02.000 245 22471.47 188.54 41516.30 88888.00 2024-09-01 22:46:03.000 245 22471.50 188.60 41516.30 88888.00 2024-09-01 22:46:04.000 245 22471.58 188.65 41516.30 88888.00 2024-09-01 22:46:05.000 245 22471.62 188.66 41516.24 47589.59 2024-09-01 22:46:06.000 245 22471.61 188.61 41516.17 88888.00 2024-09-01 22:46:07.000 245 22471.59 188.58 41516.12 88888.00 2024-09-01 22:46:08.000 245 22471.56 188.59 41516.17 88888.00 2024-09-01 22:46:09.000 245 22471.55 188.61 41516.29 88888.00 2024-09-01 22:46:10.000 245 22471.58 188.62 41516.38 47589.60 2024-09-01 22:46:11.000 245 22471.61 188.64 41516.36 88888.00 2024-09-01 22:46:12.000 245 22471.60 188.65 41516.31 88888.00 2024-09-01 22:46:13.000 245 22471.58 188.62 41516.29 88888.00 2024-09-01 22:46:14.000 245 22471.56 188.61 41516.27 88888.00 2024-09-01 22:46:15.000 245 22471.56 188.60 41516.21 47589.60 2024-09-01 22:46:16.000 245 22471.59 188.56 41516.21 88888.00 2024-09-01 22:46:17.000 245 22471.60 188.58 41516.28 88888.00 2024-09-01 22:46:18.000 245 22471.60 188.63 41516.34 88888.00 2024-09-01 22:46:19.000 245 22471.64 188.65 41516.33 88888.00 2024-09-01 22:46:20.000 245 22471.65 188.63 41516.29 47589.58 2024-09-01 22:46:21.000 245 22471.58 188.59 41516.25 88888.00 2024-09-01 22:46:22.000 245 22471.52 188.55 41516.27 88888.00 2024-09-01 22:46:23.000 245 22471.53 188.54 41516.30 88888.00 2024-09-01 22:46:24.000 245 22471.57 188.54 41516.31 88888.00 2024-09-01 22:46:25.000 245 22471.56 188.52 41516.32 47589.62 2024-09-01 22:46:26.000 245 22471.50 188.51 41516.37 88888.00 2024-09-01 22:46:27.000 245 22471.49 188.47 41516.43 88888.00 2024-09-01 22:46:28.000 245 22471.54 188.40 41516.41 88888.00 2024-09-01 22:46:29.000 245 22471.56 188.41 41516.36 88888.00 2024-09-01 22:46:30.000 245 22471.54 188.48 41516.34 47589.63 2024-09-01 22:46:31.000 245 22471.55 188.50 41516.33 88888.00 2024-09-01 22:46:32.000 245 22471.57 188.46 41516.31 88888.00 2024-09-01 22:46:33.000 245 22471.64 188.47 41516.29 88888.00 2024-09-01 22:46:34.000 245 22471.76 188.53 41516.29 88888.00 2024-09-01 22:46:35.000 245 22471.84 188.55 41516.29 47589.69 2024-09-01 22:46:36.000 245 22471.85 188.50 41516.26 88888.00 2024-09-01 22:46:37.000 245 22471.82 188.48 41516.22 88888.00 2024-09-01 22:46:38.000 245 22471.80 188.48 41516.25 88888.00 2024-09-01 22:46:39.000 245 22471.84 188.48 41516.29 88888.00 2024-09-01 22:46:40.000 245 22471.92 188.50 41516.24 47589.72 2024-09-01 22:46:41.000 245 22471.93 188.50 41516.18 88888.00 2024-09-01 22:46:42.000 245 22471.87 188.50 41516.17 88888.00 2024-09-01 22:46:43.000 245 22471.80 188.48 41516.14 88888.00 2024-09-01 22:46:44.000 245 22471.76 188.48 41516.16 88888.00 2024-09-01 22:46:45.000 245 22471.76 188.48 41516.22 47589.75 2024-09-01 22:46:46.000 245 22471.76 188.45 41516.23 88888.00 2024-09-01 22:46:47.000 245 22471.70 188.41 41516.19 88888.00 2024-09-01 22:46:48.000 245 22471.65 188.37 41516.19 88888.00 2024-09-01 22:46:49.000 245 22471.66 188.34 41516.20 88888.00 2024-09-01 22:46:50.000 245 22471.71 188.32 41516.17 47589.70 2024-09-01 22:46:51.000 245 22471.69 188.34 41516.14 88888.00 2024-09-01 22:46:52.000 245 22471.69 188.42 41516.20 88888.00 2024-09-01 22:46:53.000 245 22471.72 188.48 41516.30 88888.00 2024-09-01 22:46:54.000 245 22471.73 188.49 41516.32 88888.00 2024-09-01 22:46:55.000 245 22471.71 188.42 41516.26 47589.71 2024-09-01 22:46:56.000 245 22471.70 188.33 41516.16 88888.00 2024-09-01 22:46:57.000 245 22471.71 188.28 41516.11 88888.00 2024-09-01 22:46:58.000 245 22471.72 188.33 41516.18 88888.00 2024-09-01 22:46:59.000 245 22471.74 188.39 41516.30 88888.00 2024-09-01 22:47:00.000 245 22471.78 188.37 41516.35 47589.69 2024-09-01 22:47:01.000 245 22471.76 188.31 41516.35 88888.00 2024-09-01 22:47:02.000 245 22471.67 188.25 41516.32 88888.00 2024-09-01 22:47:03.000 245 22471.64 188.21 41516.24 88888.00 2024-09-01 22:47:04.000 245 22471.70 188.22 41516.19 88888.00 2024-09-01 22:47:05.000 245 22471.72 188.28 41516.18 47589.63 2024-09-01 22:47:06.000 245 22471.68 188.32 41516.18 88888.00 2024-09-01 22:47:07.000 245 22471.64 188.36 41516.18 88888.00 2024-09-01 22:47:08.000 245 22471.62 188.42 41516.20 88888.00 2024-09-01 22:47:09.000 245 22471.65 188.47 41516.23 88888.00 2024-09-01 22:47:10.000 245 22471.71 188.49 41516.20 47589.63 2024-09-01 22:47:11.000 245 22471.73 188.47 41516.14 88888.00 2024-09-01 22:47:12.000 245 22471.74 188.46 41516.15 88888.00 2024-09-01 22:47:13.000 245 22471.74 188.44 41516.16 88888.00 2024-09-01 22:47:14.000 245 22471.70 188.42 41516.14 88888.00 2024-09-01 22:47:15.000 245 22471.64 188.43 41516.16 47589.58 2024-09-01 22:47:16.000 245 22471.57 188.48 41516.18 88888.00 2024-09-01 22:47:17.000 245 22471.61 188.55 41516.12 88888.00 2024-09-01 22:47:18.000 245 22471.74 188.59 41516.07 88888.00 2024-09-01 22:47:19.000 245 22471.79 188.55 41516.12 88888.00 2024-09-01 22:47:20.000 245 22471.74 188.49 41516.18 47589.61 2024-09-01 22:47:21.000 245 22471.67 188.46 41516.21 88888.00 2024-09-01 22:47:22.000 245 22471.65 188.46 41516.22 88888.00 2024-09-01 22:47:23.000 245 22471.70 188.50 41516.24 88888.00 2024-09-01 22:47:24.000 245 22471.77 188.52 41516.24 88888.00 2024-09-01 22:47:25.000 245 22471.78 188.51 41516.21 47589.65 2024-09-01 22:47:26.000 245 22471.74 188.47 41516.20 88888.00 2024-09-01 22:47:27.000 245 22471.77 188.42 41516.23 88888.00 2024-09-01 22:47:28.000 245 22471.82 188.38 41516.28 88888.00 2024-09-01 22:47:29.000 245 22471.80 188.34 41516.32 88888.00 2024-09-01 22:47:30.000 245 22471.77 188.32 41516.32 47589.65 2024-09-01 22:47:31.000 245 22471.81 188.32 41516.28 88888.00 2024-09-01 22:47:32.000 245 22471.86 188.38 41516.22 88888.00 2024-09-01 22:47:33.000 245 22471.84 188.42 41516.18 88888.00 2024-09-01 22:47:34.000 245 22471.79 188.44 41516.17 88888.00 2024-09-01 22:47:35.000 245 22471.76 188.46 41516.18 47589.67 2024-09-01 22:47:36.000 245 22471.69 188.46 41516.17 88888.00 2024-09-01 22:47:37.000 245 22471.67 188.44 41516.20 88888.00 2024-09-01 22:47:38.000 245 22471.78 188.40 41516.27 88888.00 2024-09-01 22:47:39.000 245 22471.88 188.38 41516.28 88888.00 2024-09-01 22:47:40.000 245 22471.83 188.40 41516.28 47589.67 2024-09-01 22:47:41.000 245 22471.72 188.45 41516.33 88888.00 2024-09-01 22:47:42.000 245 22471.72 188.50 41516.34 88888.00 2024-09-01 22:47:43.000 245 22471.80 188.54 41516.28 88888.00 2024-09-01 22:47:44.000 245 22471.81 188.56 41516.26 88888.00 2024-09-01 22:47:45.000 245 22471.76 188.55 41516.31 47589.65 2024-09-01 22:47:46.000 245 22471.79 188.50 41516.39 88888.00 2024-09-01 22:47:47.000 245 22471.89 188.46 41516.46 88888.00 2024-09-01 22:47:48.000 245 22471.94 188.43 41516.46 88888.00 2024-09-01 22:47:49.000 245 22471.91 188.41 41516.43 88888.00 2024-09-01 22:47:50.000 245 22471.89 188.45 41516.40 47589.69 2024-09-01 22:47:51.000 245 22471.90 188.50 41516.32 88888.00 2024-09-01 22:47:52.000 245 22471.88 188.48 41516.27 88888.00 2024-09-01 22:47:53.000 245 22471.82 188.40 41516.31 88888.00 2024-09-01 22:47:54.000 245 22471.77 188.31 41516.38 88888.00 2024-09-01 22:47:55.000 245 22471.72 188.23 41516.36 47589.71 2024-09-01 22:47:56.000 245 22471.69 188.21 41516.29 88888.00 2024-09-01 22:47:57.000 245 22471.74 188.28 41516.27 88888.00 2024-09-01 22:47:58.000 245 22471.82 188.36 41516.30 88888.00 2024-09-01 22:47:59.000 245 22471.87 188.40 41516.31 88888.00 2024-09-01 22:48:00.000 245 22471.87 188.41 41516.30 47589.76 2024-09-01 22:48:01.000 245 22471.82 188.41 41516.27 88888.00 2024-09-01 22:48:02.000 245 22471.78 188.44 41516.27 88888.00 2024-09-01 22:48:03.000 245 22471.75 188.43 41516.26 88888.00 2024-09-01 22:48:04.000 245 22471.75 188.38 41516.26 88888.00 2024-09-01 22:48:05.000 245 22471.75 188.36 41516.27 47589.72 2024-09-01 22:48:06.000 245 22471.73 188.37 41516.25 88888.00 2024-09-01 22:48:07.000 245 22471.74 188.36 41516.24 88888.00 2024-09-01 22:48:08.000 245 22471.77 188.34 41516.29 88888.00 2024-09-01 22:48:09.000 245 22471.77 188.32 41516.39 88888.00 2024-09-01 22:48:10.000 245 22471.72 188.34 41516.46 47589.80 2024-09-01 22:48:11.000 245 22471.71 188.37 41516.46 88888.00 2024-09-01 22:48:12.000 245 22471.78 188.35 41516.40 88888.00 2024-09-01 22:48:13.000 245 22471.84 188.32 41516.31 88888.00 2024-09-01 22:48:14.000 245 22471.84 188.35 41516.31 88888.00 2024-09-01 22:48:15.000 245 22471.81 188.39 41516.37 47589.76 2024-09-01 22:48:16.000 245 22471.80 188.39 41516.31 88888.00 2024-09-01 22:48:17.000 245 22471.81 188.37 41516.20 88888.00 2024-09-01 22:48:18.000 245 22471.84 188.37 41516.20 88888.00 2024-09-01 22:48:19.000 245 22471.83 188.41 41516.27 88888.00 2024-09-01 22:48:20.000 245 22471.76 188.47 41516.31 47589.78 2024-09-01 22:48:21.000 245 22471.73 188.48 41516.33 88888.00 2024-09-01 22:48:22.000 245 22471.80 188.44 41516.35 88888.00 2024-09-01 22:48:23.000 245 22471.88 188.35 41516.38 88888.00 2024-09-01 22:48:24.000 245 22471.88 188.29 41516.39 88888.00 2024-09-01 22:48:25.000 245 22471.85 188.27 41516.35 47589.74 2024-09-01 22:48:26.000 245 22471.84 188.28 41516.25 88888.00 2024-09-01 22:48:27.000 245 22471.88 188.30 41516.17 88888.00 2024-09-01 22:48:28.000 245 22471.96 188.34 41516.18 88888.00 2024-09-01 22:48:29.000 245 22471.96 188.37 41516.24 88888.00 2024-09-01 22:48:30.000 245 22471.90 188.34 41516.23 47589.81 2024-09-01 22:48:31.000 245 22471.87 188.28 41516.17 88888.00 2024-09-01 22:48:32.000 245 22471.92 188.26 41516.21 88888.00 2024-09-01 22:48:33.000 245 22471.98 188.28 41516.26 88888.00 2024-09-01 22:48:34.000 245 22471.97 188.28 41516.18 88888.00 2024-09-01 22:48:35.000 245 22471.92 188.29 41516.13 47589.82 2024-09-01 22:48:36.000 245 22471.88 188.28 41516.21 88888.00 2024-09-01 22:48:37.000 245 22471.82 188.23 41516.33 88888.00 2024-09-01 22:48:38.000 245 22471.78 188.21 41516.38 88888.00 2024-09-01 22:48:39.000 245 22471.83 188.21 41516.33 88888.00 2024-09-01 22:48:40.000 245 22471.94 188.22 41516.25 47589.84 2024-09-01 22:48:41.000 245 22472.01 188.23 41516.24 88888.00 2024-09-01 22:48:42.000 245 22472.02 188.19 41516.23 88888.00 2024-09-01 22:48:43.000 245 22471.97 188.11 41516.21 88888.00 2024-09-01 22:48:44.000 245 22471.96 188.07 41516.24 88888.00 2024-09-01 22:48:45.000 245 22471.99 188.11 41516.24 47589.90 2024-09-01 22:48:46.000 245 22471.99 188.12 41516.18 88888.00 2024-09-01 22:48:47.000 245 22472.03 188.11 41516.14 88888.00 2024-09-01 22:48:48.000 245 22472.11 188.09 41516.18 88888.00 2024-09-01 22:48:49.000 245 22472.12 188.06 41516.25 88888.00 2024-09-01 22:48:50.000 245 22472.09 188.05 41516.26 47589.93 2024-09-01 22:48:51.000 245 22472.10 188.01 41516.17 88888.00 2024-09-01 22:48:52.000 245 22472.14 187.97 41516.10 88888.00 2024-09-01 22:48:53.000 245 22472.23 187.97 41516.13 88888.00 2024-09-01 22:48:54.000 245 22472.32 188.01 41516.21 88888.00 2024-09-01 22:48:55.000 245 22472.33 188.04 41516.21 47589.99 2024-09-01 22:48:56.000 245 22472.28 187.98 41516.11 88888.00 2024-09-01 22:48:57.000 245 22472.23 187.91 41516.04 88888.00 2024-09-01 22:48:58.000 245 22472.17 187.88 41516.06 88888.00 2024-09-01 22:48:59.000 245 22472.10 187.84 41516.12 88888.00 2024-09-01 22:49:00.000 245 22472.09 187.87 41516.15 47590.00 2024-09-01 22:49:01.000 245 22472.18 187.93 41516.14 88888.00 2024-09-01 22:49:02.000 245 22472.26 187.96 41516.19 88888.00 2024-09-01 22:49:03.000 245 22472.29 187.96 41516.26 88888.00 2024-09-01 22:49:04.000 245 22472.31 187.90 41516.28 88888.00 2024-09-01 22:49:05.000 245 22472.36 187.82 41516.28 47590.11 2024-09-01 22:49:06.000 245 22472.36 187.79 41516.25 88888.00 2024-09-01 22:49:07.000 245 22472.30 187.78 41516.19 88888.00 2024-09-01 22:49:08.000 245 22472.31 187.72 41516.15 88888.00 2024-09-01 22:49:09.000 245 22472.39 187.65 41516.16 88888.00 2024-09-01 22:49:10.000 245 22472.41 187.63 41516.25 47590.15 2024-09-01 22:49:11.000 245 22472.39 187.68 41516.37 88888.00 2024-09-01 22:49:12.000 245 22472.41 187.69 41516.41 88888.00 2024-09-01 22:49:13.000 245 22472.47 187.65 41516.39 88888.00 2024-09-01 22:49:14.000 245 22472.51 187.63 41516.43 88888.00 2024-09-01 22:49:15.000 245 22472.48 187.62 41516.46 47590.15 2024-09-01 22:49:16.000 245 22472.47 187.59 41516.40 88888.00 2024-09-01 22:49:17.000 245 22472.56 187.58 41516.35 88888.00 2024-09-01 22:49:18.000 245 22472.62 187.61 41516.35 88888.00 2024-09-01 22:49:19.000 245 22472.61 187.60 41516.33 88888.00 2024-09-01 22:49:20.000 245 22472.60 187.57 41516.34 47590.24 2024-09-01 22:49:21.000 245 22472.60 187.51 41516.40 88888.00 2024-09-01 22:49:22.000 245 22472.58 187.43 41516.46 88888.00 2024-09-01 22:49:23.000 245 22472.60 187.39 41516.41 88888.00 2024-09-01 22:49:24.000 245 22472.68 187.39 41516.34 88888.00 2024-09-01 22:49:25.000 245 22472.76 187.37 41516.33 47590.25 2024-09-01 22:49:26.000 245 22472.75 187.32 41516.33 88888.00 2024-09-01 22:49:27.000 245 22472.73 187.28 41516.29 88888.00 2024-09-01 22:49:28.000 245 22472.74 187.26 41516.24 88888.00 2024-09-01 22:49:29.000 245 22472.75 187.25 41516.21 88888.00 2024-09-01 22:49:30.000 245 22472.75 187.23 41516.21 47590.31 2024-09-01 22:49:31.000 245 22472.76 187.18 41516.18 88888.00 2024-09-01 22:49:32.000 245 22472.76 187.10 41516.15 88888.00 2024-09-01 22:49:33.000 245 22472.78 187.09 41516.19 88888.00 2024-09-01 22:49:34.000 245 22472.82 187.13 41516.24 88888.00 2024-09-01 22:49:35.000 245 22472.81 187.16 41516.24 47590.33 2024-09-01 22:49:36.000 245 22472.77 187.15 41516.22 88888.00 2024-09-01 22:49:37.000 245 22472.78 187.15 41516.24 88888.00 2024-09-01 22:49:38.000 245 22472.84 187.16 41516.25 88888.00 2024-09-01 22:49:39.000 245 22472.86 187.17 41516.21 88888.00 2024-09-01 22:49:40.000 245 22472.84 187.18 41516.17 47590.40 2024-09-01 22:49:41.000 245 22472.88 187.17 41516.17 88888.00 2024-09-01 22:49:42.000 245 22472.91 187.13 41516.23 88888.00 2024-09-01 22:49:43.000 245 22472.91 187.11 41516.27 88888.00 2024-09-01 22:49:44.000 245 22472.99 187.13 41516.25 88888.00 2024-09-01 22:49:45.000 245 22473.08 187.14 41516.27 47590.41 2024-09-01 22:49:46.000 245 22473.08 187.12 41516.29 88888.00 2024-09-01 22:49:47.000 245 22473.03 187.10 41516.32 88888.00 2024-09-01 22:49:48.000 245 22472.99 187.09 41516.34 88888.00 2024-09-01 22:49:49.000 245 22472.97 187.07 41516.32 88888.00 2024-09-01 22:49:50.000 245 22472.95 187.08 41516.26 47590.44 2024-09-01 22:49:51.000 245 22472.93 187.07 41516.23 88888.00 2024-09-01 22:49:52.000 245 22472.94 187.03 41516.25 88888.00 2024-09-01 22:49:53.000 245 22472.98 187.07 41516.27 88888.00 2024-09-01 22:49:54.000 245 22473.01 187.12 41516.33 88888.00 2024-09-01 22:49:55.000 245 22473.04 187.11 41516.40 47590.49 2024-09-01 22:49:56.000 245 22473.03 187.05 41516.36 88888.00 2024-09-01 22:49:57.000 245 22472.98 186.95 41516.25 88888.00 2024-09-01 22:49:58.000 245 22472.95 186.88 41516.22 88888.00 2024-09-01 22:49:59.000 245 22472.94 186.88 41516.27 88888.00 2024-09-01 22:50:00.000 245 22472.97 186.88 41516.34 47590.45 2024-09-01 22:50:01.000 245 22473.02 186.87 41516.43 88888.00 2024-09-01 22:50:02.000 245 22473.02 186.83 41516.46 88888.00 2024-09-01 22:50:03.000 245 22472.96 186.78 41516.44 88888.00 2024-09-01 22:50:04.000 245 22472.95 186.80 41516.43 88888.00 2024-09-01 22:50:05.000 245 22472.99 186.84 41516.41 47590.49 2024-09-01 22:50:06.000 245 22473.05 186.85 41516.39 88888.00 2024-09-01 22:50:07.000 245 22473.13 186.85 41516.38 88888.00 2024-09-01 22:50:08.000 245 22473.16 186.79 41516.36 88888.00 2024-09-01 22:50:09.000 245 22473.12 186.74 41516.34 88888.00 2024-09-01 22:50:10.000 245 22473.09 186.75 41516.36 47590.49 2024-09-01 22:50:11.000 245 22473.10 186.75 41516.39 88888.00 2024-09-01 22:50:12.000 245 22473.10 186.73 41516.41 88888.00 2024-09-01 22:50:13.000 245 22473.06 186.71 41516.41 88888.00 2024-09-01 22:50:14.000 245 22473.04 186.72 41516.44 88888.00 2024-09-01 22:50:15.000 245 22473.06 186.76 41516.53 47590.56 2024-09-01 22:50:16.000 245 22473.06 186.77 41516.59 88888.00 2024-09-01 22:50:17.000 245 22473.02 186.75 41516.57 88888.00 2024-09-01 22:50:18.000 245 22473.02 186.76 41516.55 88888.00 2024-09-01 22:50:19.000 245 22473.06 186.77 41516.50 88888.00 2024-09-01 22:50:20.000 245 22473.08 186.74 41516.44 47590.55 2024-09-01 22:50:21.000 245 22473.08 186.72 41516.36 88888.00 2024-09-01 22:50:22.000 245 22473.09 186.71 41516.25 88888.00 2024-09-01 22:50:23.000 245 22473.16 186.71 41516.24 88888.00 2024-09-01 22:50:24.000 245 22473.24 186.70 41516.33 88888.00 2024-09-01 22:50:25.000 245 22473.23 186.64 41516.34 47590.57 2024-09-01 22:50:26.000 245 22473.18 186.58 41516.29 88888.00 2024-09-01 22:50:27.000 245 22473.14 186.57 41516.30 88888.00 2024-09-01 22:50:28.000 245 22473.09 186.59 41516.36 88888.00 2024-09-01 22:50:29.000 245 22473.09 186.65 41516.45 88888.00 2024-09-01 22:50:30.000 245 22473.15 186.70 41516.47 47590.61 2024-09-01 22:50:31.000 245 22473.16 186.68 41516.40 88888.00 2024-09-01 22:50:32.000 245 22473.18 186.60 41516.32 88888.00 2024-09-01 22:50:33.000 245 22473.22 186.55 41516.26 88888.00 2024-09-01 22:50:34.000 245 22473.22 186.54 41516.24 88888.00 2024-09-01 22:50:35.000 245 22473.19 186.56 41516.31 47590.60 2024-09-01 22:50:36.000 245 22473.20 186.57 41516.37 88888.00 2024-09-01 22:50:37.000 245 22473.25 186.61 41516.32 88888.00 2024-09-01 22:50:38.000 245 22473.25 186.65 41516.20 88888.00 2024-09-01 22:50:39.000 245 22473.24 186.64 41516.14 88888.00 2024-09-01 22:50:40.000 245 22473.25 186.60 41516.18 47590.63 2024-09-01 22:50:41.000 245 22473.21 186.55 41516.27 88888.00 2024-09-01 22:50:42.000 245 22473.13 186.54 41516.29 88888.00 2024-09-01 22:50:43.000 245 22473.12 186.56 41516.23 88888.00 2024-09-01 22:50:44.000 245 22473.17 186.58 41516.26 88888.00 2024-09-01 22:50:45.000 245 22473.20 186.59 41516.36 47590.61 2024-09-01 22:50:46.000 245 22473.21 186.58 41516.38 88888.00 2024-09-01 22:50:47.000 245 22473.16 186.50 41516.32 88888.00 2024-09-01 22:50:48.000 245 22473.16 186.43 41516.34 88888.00 2024-09-01 22:50:49.000 245 22473.20 186.43 41516.39 88888.00 2024-09-01 22:50:50.000 245 22473.19 186.42 41516.40 47590.65 2024-09-01 22:50:51.000 245 22473.14 186.33 41516.43 88888.00 2024-09-01 22:50:52.000 245 22473.11 186.26 41516.48 88888.00 2024-09-01 22:50:53.000 245 22473.11 186.29 41516.49 88888.00 2024-09-01 22:50:54.000 245 22473.10 186.38 41516.46 88888.00 2024-09-01 22:50:55.000 245 22473.10 186.47 41516.44 47590.65 2024-09-01 22:50:56.000 245 22473.16 186.53 41516.41 88888.00 2024-09-01 22:50:57.000 245 22473.21 186.56 41516.38 88888.00 2024-09-01 22:50:58.000 245 22473.19 186.54 41516.38 88888.00 2024-09-01 22:50:59.000 245 22473.18 186.48 41516.36 88888.00 2024-09-01 22:51:00.000 245 22473.19 186.43 41516.35 47590.62 2024-09-01 22:51:01.000 245 22473.17 186.41 41516.35 88888.00 2024-09-01 22:51:02.000 245 22473.16 186.44 41516.40 88888.00 2024-09-01 22:51:03.000 245 22473.19 186.47 41516.47 88888.00 2024-09-01 22:51:04.000 245 22473.19 186.45 41516.50 88888.00 2024-09-01 22:51:05.000 245 22473.18 186.44 41516.51 47590.66 2024-09-01 22:51:06.000 245 22473.20 186.45 41516.54 88888.00 2024-09-01 22:51:07.000 245 22473.25 186.41 41516.50 88888.00 2024-09-01 22:51:08.000 245 22473.25 186.37 41516.50 88888.00 2024-09-01 22:51:09.000 245 22473.19 186.36 41516.56 88888.00 2024-09-01 22:51:10.000 245 22473.19 186.34 41516.61 47590.64 2024-09-01 22:51:11.000 245 22473.22 186.30 41516.64 88888.00 2024-09-01 22:51:12.000 245 22473.25 186.31 41516.67 88888.00 2024-09-01 22:51:13.000 245 22473.34 186.36 41516.69 88888.00 2024-09-01 22:51:14.000 245 22473.40 186.36 41516.68 88888.00 2024-09-01 22:51:15.000 245 22473.38 186.31 41516.64 47590.69 2024-09-01 22:51:16.000 245 22473.40 186.29 41516.61 88888.00 2024-09-01 22:51:17.000 245 22473.41 186.25 41516.59 88888.00 2024-09-01 22:51:18.000 245 22473.38 186.17 41516.59 88888.00 2024-09-01 22:51:19.000 245 22473.37 186.17 41516.66 88888.00 2024-09-01 22:51:20.000 245 22473.38 186.24 41516.69 47590.72 2024-09-01 22:51:21.000 245 22473.40 186.22 41516.59 88888.00 2024-09-01 22:51:22.000 245 22473.39 186.12 41516.48 88888.00 2024-09-01 22:51:23.000 245 22473.38 186.05 41516.46 88888.00 2024-09-01 22:51:24.000 245 22473.40 186.06 41516.47 88888.00 2024-09-01 22:51:25.000 245 22473.41 186.08 41516.47 47590.75 2024-09-01 22:51:26.000 245 22473.39 186.11 41516.48 88888.00 2024-09-01 22:51:27.000 245 22473.41 186.16 41516.53 88888.00 2024-09-01 22:51:28.000 245 22473.48 186.21 41516.59 88888.00 2024-09-01 22:51:29.000 245 22473.48 186.19 41516.56 88888.00 2024-09-01 22:51:30.000 245 22473.43 186.15 41516.45 47590.74 2024-09-01 22:51:31.000 245 22473.36 186.11 41516.39 88888.00 2024-09-01 22:51:32.000 245 22473.39 186.07 41516.38 88888.00 2024-09-01 22:51:33.000 245 22473.49 186.00 41516.38 88888.00 2024-09-01 22:51:34.000 245 22473.54 186.01 41516.42 88888.00 2024-09-01 22:51:35.000 245 22473.56 186.11 41516.49 47590.71 2024-09-01 22:51:36.000 245 22473.60 186.20 41516.52 88888.00 2024-09-01 22:51:37.000 245 22473.58 186.23 41516.56 88888.00 2024-09-01 22:51:38.000 245 22473.56 186.21 41516.61 88888.00 2024-09-01 22:51:39.000 245 22473.58 186.15 41516.59 88888.00 2024-09-01 22:51:40.000 245 22473.60 186.12 41516.57 47590.76 2024-09-01 22:51:41.000 245 22473.56 186.14 41516.61 88888.00 2024-09-01 22:51:42.000 245 22473.48 186.11 41516.67 88888.00 2024-09-01 22:51:43.000 245 22473.47 186.04 41516.73 88888.00 2024-09-01 22:51:44.000 245 22473.53 186.01 41516.75 88888.00 2024-09-01 22:51:45.000 245 22473.56 186.00 41516.77 47590.73 2024-09-01 22:51:46.000 245 22473.52 186.02 41516.76 88888.00 2024-09-01 22:51:47.000 245 22473.48 186.04 41516.68 88888.00 2024-09-01 22:51:48.000 245 22473.43 186.04 41516.59 88888.00 2024-09-01 22:51:49.000 245 22473.42 186.10 41516.57 88888.00 2024-09-01 22:51:50.000 245 22473.48 186.14 41516.62 47590.78 2024-09-01 22:51:51.000 245 22473.53 186.11 41516.65 88888.00 2024-09-01 22:51:52.000 245 22473.48 186.10 41516.71 88888.00 2024-09-01 22:51:53.000 245 22473.41 186.12 41516.76 88888.00 2024-09-01 22:51:54.000 245 22473.39 186.09 41516.73 88888.00 2024-09-01 22:51:55.000 245 22473.41 186.04 41516.64 47590.78 2024-09-01 22:51:56.000 245 22473.40 186.01 41516.59 88888.00 2024-09-01 22:51:57.000 245 22473.37 186.02 41516.56 88888.00 2024-09-01 22:51:58.000 245 22473.35 186.02 41516.59 88888.00 2024-09-01 22:51:59.000 245 22473.37 186.02 41516.64 88888.00 2024-09-01 22:52:00.000 245 22473.39 186.03 41516.64 47590.74 2024-09-01 22:52:01.000 245 22473.40 186.05 41516.57 88888.00 2024-09-01 22:52:02.000 245 22473.38 186.05 41516.51 88888.00 2024-09-01 22:52:03.000 245 22473.33 186.07 41516.50 88888.00 2024-09-01 22:52:04.000 245 22473.32 186.08 41516.50 88888.00 2024-09-01 22:52:05.000 245 22473.34 186.04 41516.50 47590.78 2024-09-01 22:52:06.000 245 22473.35 186.00 41516.51 88888.00 2024-09-01 22:52:07.000 245 22473.34 186.00 41516.60 88888.00 2024-09-01 22:52:08.000 245 22473.41 186.05 41516.73 88888.00 2024-09-01 22:52:09.000 245 22473.48 186.09 41516.79 88888.00 2024-09-01 22:52:10.000 245 22473.41 186.05 41516.67 47590.72 2024-09-01 22:52:11.000 245 22473.31 186.05 41516.55 88888.00 2024-09-01 22:52:12.000 245 22473.30 186.09 41516.48 88888.00 2024-09-01 22:52:13.000 245 22473.32 186.05 41516.41 88888.00 2024-09-01 22:52:14.000 245 22473.34 185.99 41516.43 88888.00 2024-09-01 22:52:15.000 245 22473.35 185.96 41516.47 47590.77 2024-09-01 22:52:16.000 245 22473.31 185.98 41516.45 88888.00 2024-09-01 22:52:17.000 245 22473.31 186.03 41516.41 88888.00 2024-09-01 22:52:18.000 245 22473.40 186.05 41516.41 88888.00 2024-09-01 22:52:19.000 245 22473.49 186.01 41516.46 88888.00 2024-09-01 22:52:20.000 245 22473.50 185.99 41516.50 47590.72 2024-09-01 22:52:21.000 245 22473.44 185.96 41516.52 88888.00 2024-09-01 22:52:22.000 245 22473.39 185.91 41516.51 88888.00 2024-09-01 22:52:23.000 245 22473.36 185.90 41516.53 88888.00 2024-09-01 22:52:24.000 245 22473.38 185.91 41516.57 88888.00 2024-09-01 22:52:25.000 245 22473.42 185.93 41516.60 47590.71 2024-09-01 22:52:26.000 245 22473.42 185.99 41516.59 88888.00 2024-09-01 22:52:27.000 245 22473.38 186.06 41516.56 88888.00 2024-09-01 22:52:28.000 245 22473.34 186.08 41516.51 88888.00 2024-09-01 22:52:29.000 245 22473.32 186.01 41516.45 88888.00 2024-09-01 22:52:30.000 245 22473.27 185.92 41516.38 47590.75 2024-09-01 22:52:31.000 245 22473.21 185.90 41516.39 88888.00 2024-09-01 22:52:32.000 245 22473.24 185.91 41516.44 88888.00 2024-09-01 22:52:33.000 245 22473.33 185.95 41516.46 88888.00 2024-09-01 22:52:34.000 245 22473.36 186.00 41516.43 88888.00 2024-09-01 22:52:35.000 245 22473.36 186.04 41516.36 47590.72 2024-09-01 22:52:36.000 245 22473.42 186.04 41516.34 88888.00 2024-09-01 22:52:37.000 245 22473.47 186.00 41516.34 88888.00 2024-09-01 22:52:38.000 245 22473.44 185.98 41516.36 88888.00 2024-09-01 22:52:39.000 245 22473.40 186.03 41516.36 88888.00 2024-09-01 22:52:40.000 245 22473.42 186.08 41516.35 47590.77 2024-09-01 22:52:41.000 245 22473.45 186.07 41516.38 88888.00 2024-09-01 22:52:42.000 245 22473.36 186.07 41516.46 88888.00 2024-09-01 22:52:43.000 245 22473.27 186.10 41516.52 88888.00 2024-09-01 22:52:44.000 245 22473.27 186.11 41516.52 88888.00 2024-09-01 22:52:45.000 245 22473.33 186.08 41516.41 47590.73 2024-09-01 22:52:46.000 245 22473.35 186.03 41516.31 88888.00 2024-09-01 22:52:47.000 245 22473.31 186.01 41516.35 88888.00 2024-09-01 22:52:48.000 245 22473.26 186.05 41516.45 88888.00 2024-09-01 22:52:49.000 245 22473.33 186.12 41516.48 88888.00 2024-09-01 22:52:50.000 245 22473.42 186.18 41516.50 47590.73 2024-09-01 22:52:51.000 245 22473.43 186.19 41516.55 88888.00 2024-09-01 22:52:52.000 245 22473.37 186.15 41516.59 88888.00 2024-09-01 22:52:53.000 245 22473.31 186.15 41516.59 88888.00 2024-09-01 22:52:54.000 245 22473.25 186.13 41516.53 88888.00 2024-09-01 22:52:55.000 245 22473.21 186.07 41516.52 47590.71 2024-09-01 22:52:56.000 245 22473.19 186.05 41516.60 88888.00 2024-09-01 22:52:57.000 245 22473.16 186.06 41516.65 88888.00 2024-09-01 22:52:58.000 245 22473.14 186.07 41516.65 88888.00 2024-09-01 22:52:59.000 245 22473.22 186.07 41516.65 88888.00 2024-09-01 22:53:00.000 245 22473.33 186.07 41516.65 47590.74 2024-09-01 22:53:01.000 245 22473.35 186.06 41516.63 88888.00 2024-09-01 22:53:02.000 245 22473.27 186.04 41516.60 88888.00 2024-09-01 22:53:03.000 245 22473.19 186.02 41516.60 88888.00 2024-09-01 22:53:04.000 245 22473.20 186.01 41516.62 88888.00 2024-09-01 22:53:05.000 245 22473.25 186.01 41516.64 47590.69 2024-09-01 22:53:06.000 245 22473.34 186.02 41516.66 88888.00 2024-09-01 22:53:07.000 245 22473.39 186.00 41516.67 88888.00 2024-09-01 22:53:08.000 245 22473.33 185.99 41516.64 88888.00 2024-09-01 22:53:09.000 245 22473.30 186.03 41516.63 88888.00 2024-09-01 22:53:10.000 245 22473.32 186.09 41516.64 47590.66 2024-09-01 22:53:11.000 245 22473.31 186.08 41516.59 88888.00 2024-09-01 22:53:12.000 245 22473.28 186.06 41516.52 88888.00 2024-09-01 22:53:13.000 245 22473.31 186.09 41516.53 88888.00 2024-09-01 22:53:14.000 245 22473.35 186.11 41516.58 88888.00 2024-09-01 22:53:15.000 245 22473.36 186.12 41516.63 47590.69 2024-09-01 22:53:16.000 245 22473.34 186.18 41516.63 88888.00 2024-09-01 22:53:17.000 245 22473.30 186.25 41516.60 88888.00 2024-09-01 22:53:18.000 245 22473.27 186.24 41516.60 88888.00 2024-09-01 22:53:19.000 245 22473.24 186.13 41516.57 88888.00 2024-09-01 22:53:20.000 245 22473.19 186.03 41516.47 47590.66 2024-09-01 22:53:21.000 245 22473.18 185.99 41516.40 88888.00 2024-09-01 22:53:22.000 245 22473.23 186.04 41516.43 88888.00 2024-09-01 22:53:23.000 245 22473.31 186.11 41516.47 88888.00 2024-09-01 22:53:24.000 245 22473.36 186.13 41516.50 88888.00 2024-09-01 22:53:25.000 245 22473.38 186.12 41516.49 47590.69 2024-09-01 22:53:26.000 245 22473.33 186.13 41516.46 88888.00 2024-09-01 22:53:27.000 245 22473.28 186.13 41516.44 88888.00 2024-09-01 22:53:28.000 245 22473.26 186.12 41516.43 88888.00 2024-09-01 22:53:29.000 245 22473.28 186.14 41516.44 88888.00 2024-09-01 22:53:30.000 245 22473.31 186.14 41516.43 47590.68 2024-09-01 22:53:31.000 245 22473.36 186.12 41516.41 88888.00 2024-09-01 22:53:32.000 245 22473.40 186.14 41516.44 88888.00 2024-09-01 22:53:33.000 245 22473.35 186.16 41516.44 88888.00 2024-09-01 22:53:34.000 245 22473.29 186.18 41516.47 88888.00 2024-09-01 22:53:35.000 245 22473.31 186.18 41516.52 47590.72 2024-09-01 22:53:36.000 245 22473.32 186.14 41516.50 88888.00 2024-09-01 22:53:37.000 245 22473.30 186.13 41516.41 88888.00 2024-09-01 22:53:38.000 245 22473.33 186.12 41516.35 88888.00 2024-09-01 22:53:39.000 245 22473.40 186.15 41516.36 88888.00 2024-09-01 22:53:40.000 245 22473.41 186.19 41516.41 47590.70 2024-09-01 22:53:41.000 245 22473.34 186.23 41516.43 88888.00 2024-09-01 22:53:42.000 245 22473.27 186.28 41516.41 88888.00 2024-09-01 22:53:43.000 245 22473.28 186.30 41516.39 88888.00 2024-09-01 22:53:44.000 245 22473.32 186.24 41516.38 88888.00 2024-09-01 22:53:45.000 245 22473.33 186.18 41516.34 47590.71 2024-09-01 22:53:46.000 245 22473.29 186.19 41516.30 88888.00 2024-09-01 22:53:47.000 245 22473.24 186.24 41516.30 88888.00 2024-09-01 22:53:48.000 245 22473.24 186.29 41516.35 88888.00 2024-09-01 22:53:49.000 245 22473.33 186.33 41516.36 88888.00 2024-09-01 22:53:50.000 245 22473.42 186.32 41516.37 47590.75 2024-09-01 22:53:51.000 245 22473.44 186.30 41516.46 88888.00 2024-09-01 22:53:52.000 245 22473.44 186.33 41516.49 88888.00 2024-09-01 22:53:53.000 245 22473.47 186.36 41516.44 88888.00 2024-09-01 22:53:54.000 245 22473.50 186.35 41516.41 88888.00 2024-09-01 22:53:55.000 245 22473.50 186.32 41516.43 47590.76 2024-09-01 22:53:56.000 245 22473.45 186.29 41516.48 88888.00 2024-09-01 22:53:57.000 245 22473.38 186.24 41516.56 88888.00 2024-09-01 22:53:58.000 245 22473.35 186.24 41516.59 88888.00 2024-09-01 22:53:59.000 245 22473.41 186.30 41516.56 88888.00 2024-09-01 22:54:00.000 245 22473.48 186.35 41516.50 47590.74 2024-09-01 22:54:01.000 245 22473.46 186.34 41516.40 88888.00 2024-09-01 22:54:02.000 245 22473.38 186.33 41516.33 88888.00 2024-09-01 22:54:03.000 245 22473.31 186.33 41516.31 88888.00 2024-09-01 22:54:04.000 245 22473.30 186.32 41516.38 88888.00 2024-09-01 22:54:05.000 245 22473.33 186.35 41516.52 47590.71 2024-09-01 22:54:06.000 245 22473.32 186.38 41516.56 88888.00 2024-09-01 22:54:07.000 245 22473.28 186.30 41516.43 88888.00 2024-09-01 22:54:08.000 245 22473.28 186.22 41516.32 88888.00 2024-09-01 22:54:09.000 245 22473.29 186.25 41516.30 88888.00 2024-09-01 22:54:10.000 245 22473.32 186.31 41516.30 47590.74 2024-09-01 22:54:11.000 245 22473.34 186.31 41516.34 88888.00 2024-09-01 22:54:12.000 245 22473.33 186.26 41516.39 88888.00 2024-09-01 22:54:13.000 245 22473.32 186.28 41516.41 88888.00 2024-09-01 22:54:14.000 245 22473.36 186.39 41516.44 88888.00 2024-09-01 22:54:15.000 245 22473.34 186.43 41516.50 47590.75 2024-09-01 22:54:16.000 245 22473.28 186.37 41516.55 88888.00 2024-09-01 22:54:17.000 245 22473.32 186.31 41516.53 88888.00 2024-09-01 22:54:18.000 245 22473.39 186.31 41516.50 88888.00 2024-09-01 22:54:19.000 245 22473.39 186.34 41516.44 88888.00 2024-09-01 22:54:20.000 245 22473.38 186.35 41516.38 47590.71 2024-09-01 22:54:21.000 245 22473.43 186.34 41516.41 88888.00 2024-09-01 22:54:22.000 245 22473.50 186.32 41516.46 88888.00 2024-09-01 22:54:23.000 245 22473.50 186.31 41516.44 88888.00 2024-09-01 22:54:24.000 245 22473.46 186.31 41516.38 88888.00 2024-09-01 22:54:25.000 245 22473.42 186.29 41516.36 47590.73 2024-09-01 22:54:26.000 245 22473.41 186.27 41516.35 88888.00 2024-09-01 22:54:27.000 245 22473.43 186.28 41516.38 88888.00 2024-09-01 22:54:28.000 245 22473.41 186.28 41516.42 88888.00 2024-09-01 22:54:29.000 245 22473.39 186.34 41516.49 88888.00 2024-09-01 22:54:30.000 245 22473.42 186.45 41516.56 47590.71 2024-09-01 22:54:31.000 245 22473.44 186.47 41516.53 88888.00 2024-09-01 22:54:32.000 245 22473.42 186.35 41516.46 88888.00 2024-09-01 22:54:33.000 245 22473.41 186.26 41516.42 88888.00 2024-09-01 22:54:34.000 245 22473.41 186.26 41516.37 88888.00 2024-09-01 22:54:35.000 245 22473.46 186.29 41516.33 47590.77 2024-09-01 22:54:36.000 245 22473.51 186.29 41516.34 88888.00 2024-09-01 22:54:37.000 245 22473.51 186.26 41516.38 88888.00 2024-09-01 22:54:38.000 245 22473.51 186.27 41516.44 88888.00 2024-09-01 22:54:39.000 245 22473.55 186.32 41516.46 88888.00 2024-09-01 22:54:40.000 245 22473.58 186.35 41516.41 47590.74 2024-09-01 22:54:41.000 245 22473.56 186.36 41516.39 88888.00 2024-09-01 22:54:42.000 245 22473.51 186.36 41516.43 88888.00 2024-09-01 22:54:43.000 245 22473.48 186.36 41516.48 88888.00 2024-09-01 22:54:44.000 245 22473.50 186.41 41516.52 88888.00 2024-09-01 22:54:45.000 245 22473.53 186.44 41516.54 47590.78 2024-09-01 22:54:46.000 245 22473.55 186.41 41516.50 88888.00 2024-09-01 22:54:47.000 245 22473.57 186.42 41516.41 88888.00 2024-09-01 22:54:48.000 245 22473.56 186.44 41516.38 88888.00 2024-09-01 22:54:49.000 245 22473.52 186.44 41516.39 88888.00 2024-09-01 22:54:50.000 245 22473.50 186.38 41516.37 47590.81 2024-09-01 22:54:51.000 245 22473.49 186.31 41516.33 88888.00 2024-09-01 22:54:52.000 245 22473.48 186.27 41516.35 88888.00 2024-09-01 22:54:53.000 245 22473.49 186.26 41516.39 88888.00 2024-09-01 22:54:54.000 245 22473.56 186.34 41516.41 88888.00 2024-09-01 22:54:55.000 245 22473.64 186.44 41516.47 47590.80 2024-09-01 22:54:56.000 245 22473.63 186.43 41516.49 88888.00 2024-09-01 22:54:57.000 245 22473.58 186.38 41516.48 88888.00 2024-09-01 22:54:58.000 245 22473.59 186.43 41516.47 88888.00 2024-09-01 22:54:59.000 245 22473.64 186.49 41516.46 88888.00 2024-09-01 22:55:00.000 245 22473.62 186.49 41516.46 47590.84 2024-09-01 22:55:01.000 245 22473.56 186.46 41516.47 88888.00 2024-09-01 22:55:02.000 245 22473.52 186.45 41516.44 88888.00 2024-09-01 22:55:03.000 245 22473.58 186.47 41516.46 88888.00 2024-09-01 22:55:04.000 245 22473.63 186.45 41516.52 88888.00 2024-09-01 22:55:05.000 245 22473.62 186.43 41516.54 47590.85 2024-09-01 22:55:06.000 245 22473.63 186.49 41516.53 88888.00 2024-09-01 22:55:07.000 245 22473.66 186.49 41516.49 88888.00 2024-09-01 22:55:08.000 245 22473.65 186.40 41516.41 88888.00 2024-09-01 22:55:09.000 245 22473.66 186.34 41516.37 88888.00 2024-09-01 22:55:10.000 245 22473.67 186.38 41516.37 47590.88 2024-09-01 22:55:11.000 245 22473.68 186.43 41516.38 88888.00 2024-09-01 22:55:12.000 245 22473.66 186.42 41516.40 88888.00 2024-09-01 22:55:13.000 245 22473.62 186.41 41516.43 88888.00 2024-09-01 22:55:14.000 245 22473.65 186.45 41516.40 88888.00 2024-09-01 22:55:15.000 245 22473.71 186.48 41516.28 47590.91 2024-09-01 22:55:16.000 245 22473.71 186.46 41516.19 88888.00 2024-09-01 22:55:17.000 245 22473.69 186.45 41516.24 88888.00 2024-09-01 22:55:18.000 245 22473.67 186.45 41516.32 88888.00 2024-09-01 22:55:19.000 245 22473.68 186.49 41516.38 88888.00 2024-09-01 22:55:20.000 245 22473.74 186.57 41516.40 47590.95 2024-09-01 22:55:21.000 245 22473.78 186.61 41516.37 88888.00 2024-09-01 22:55:22.000 245 22473.77 186.57 41516.32 88888.00 2024-09-01 22:55:23.000 245 22473.77 186.50 41516.28 88888.00 2024-09-01 22:55:24.000 245 22473.77 186.44 41516.29 88888.00 2024-09-01 22:55:25.000 245 22473.74 186.43 41516.36 47590.95 2024-09-01 22:55:26.000 245 22473.69 186.42 41516.37 88888.00 2024-09-01 22:55:27.000 245 22473.68 186.38 41516.37 88888.00 2024-09-01 22:55:28.000 245 22473.71 186.39 41516.44 88888.00 2024-09-01 22:55:29.000 245 22473.73 186.47 41516.50 88888.00 2024-09-01 22:55:30.000 245 22473.72 186.51 41516.49 47590.99 2024-09-01 22:55:31.000 245 22473.74 186.50 41516.43 88888.00 2024-09-01 22:55:32.000 245 22473.76 186.48 41516.34 88888.00 2024-09-01 22:55:33.000 245 22473.74 186.49 41516.31 88888.00 2024-09-01 22:55:34.000 245 22473.70 186.52 41516.38 88888.00 2024-09-01 22:55:35.000 245 22473.71 186.50 41516.43 47591.01 2024-09-01 22:55:36.000 245 22473.78 186.46 41516.41 88888.00 2024-09-01 22:55:37.000 245 22473.82 186.47 41516.38 88888.00 2024-09-01 22:55:38.000 245 22473.81 186.51 41516.36 88888.00 2024-09-01 22:55:39.000 245 22473.76 186.54 41516.36 88888.00 2024-09-01 22:55:40.000 245 22473.68 186.50 41516.39 47591.03 2024-09-01 22:55:41.000 245 22473.62 186.44 41516.48 88888.00 2024-09-01 22:55:42.000 245 22473.62 186.43 41516.60 88888.00 2024-09-01 22:55:43.000 245 22473.66 186.43 41516.62 88888.00 2024-09-01 22:55:44.000 245 22473.69 186.44 41516.54 88888.00 2024-09-01 22:55:45.000 245 22473.74 186.47 41516.52 47591.06 2024-09-01 22:55:46.000 245 22473.81 186.48 41516.57 88888.00 2024-09-01 22:55:47.000 245 22473.88 186.45 41516.57 88888.00 2024-09-01 22:55:48.000 245 22473.91 186.41 41516.56 88888.00 2024-09-01 22:55:49.000 245 22473.88 186.36 41516.51 88888.00 2024-09-01 22:55:50.000 245 22473.90 186.37 41516.41 47591.04 2024-09-01 22:55:51.000 245 22473.91 186.43 41516.37 88888.00 2024-09-01 22:55:52.000 245 22473.88 186.44 41516.40 88888.00 2024-09-01 22:55:53.000 245 22473.85 186.44 41516.47 88888.00 2024-09-01 22:55:54.000 245 22473.82 186.41 41516.49 88888.00 2024-09-01 22:55:55.000 245 22473.84 186.41 41516.48 47591.03 2024-09-01 22:55:56.000 245 22473.92 186.44 41516.48 88888.00 2024-09-01 22:55:57.000 245 22473.94 186.45 41516.49 88888.00 2024-09-01 22:55:58.000 245 22473.95 186.47 41516.52 88888.00 2024-09-01 22:55:59.000 245 22474.01 186.53 41516.54 88888.00 2024-09-01 22:56:00.000 245 22474.08 186.53 41516.53 47591.04 2024-09-01 22:56:01.000 245 22474.09 186.49 41516.49 88888.00 2024-09-01 22:56:02.000 245 22474.04 186.44 41516.41 88888.00 2024-09-01 22:56:03.000 245 22474.00 186.44 41516.40 88888.00 2024-09-01 22:56:04.000 245 22473.98 186.49 41516.50 88888.00 2024-09-01 22:56:05.000 245 22473.99 186.53 41516.59 47591.03 2024-09-01 22:56:06.000 245 22473.97 186.51 41516.57 88888.00 2024-09-01 22:56:07.000 245 22473.94 186.46 41516.50 88888.00 2024-09-01 22:56:08.000 245 22473.97 186.43 41516.47 88888.00 2024-09-01 22:56:09.000 245 22473.99 186.45 41516.53 88888.00 2024-09-01 22:56:10.000 245 22473.96 186.46 41516.61 47591.05 2024-09-01 22:56:11.000 245 22473.93 186.45 41516.59 88888.00 2024-09-01 22:56:12.000 245 22473.94 186.46 41516.52 88888.00 2024-09-01 22:56:13.000 245 22474.03 186.49 41516.48 88888.00 2024-09-01 22:56:14.000 245 22474.12 186.49 41516.48 88888.00 2024-09-01 22:56:15.000 245 22474.10 186.46 41516.52 47591.07 2024-09-01 22:56:16.000 245 22474.00 186.43 41516.54 88888.00 2024-09-01 22:56:17.000 245 22473.93 186.45 41516.51 88888.00 2024-09-01 22:56:18.000 245 22473.92 186.47 41516.50 88888.00 2024-09-01 22:56:19.000 245 22473.92 186.43 41516.48 88888.00 2024-09-01 22:56:20.000 245 22473.92 186.39 41516.50 47591.11 2024-09-01 22:56:21.000 245 22473.92 186.42 41516.54 88888.00 2024-09-01 22:56:22.000 245 22473.87 186.44 41516.52 88888.00 2024-09-01 22:56:23.000 245 22473.83 186.43 41516.47 88888.00 2024-09-01 22:56:24.000 245 22473.87 186.43 41516.47 88888.00 2024-09-01 22:56:25.000 245 22473.90 186.48 41516.54 47591.12 2024-09-01 22:56:26.000 245 22473.88 186.52 41516.59 88888.00 2024-09-01 22:56:27.000 245 22473.90 186.50 41516.49 88888.00 2024-09-01 22:56:28.000 245 22473.96 186.46 41516.37 88888.00 2024-09-01 22:56:29.000 245 22473.99 186.44 41516.41 88888.00 2024-09-01 22:56:30.000 245 22473.98 186.44 41516.52 47591.13 2024-09-01 22:56:31.000 245 22473.96 186.43 41516.54 88888.00 2024-09-01 22:56:32.000 245 22473.94 186.39 41516.53 88888.00 2024-09-01 22:56:33.000 245 22473.97 186.38 41516.52 88888.00 2024-09-01 22:56:34.000 245 22474.05 186.40 41516.54 88888.00 2024-09-01 22:56:35.000 245 22474.10 186.44 41516.57 47591.15 2024-09-01 22:56:36.000 245 22474.09 186.50 41516.65 88888.00 2024-09-01 22:56:37.000 245 22474.10 186.56 41516.72 88888.00 2024-09-01 22:56:38.000 245 22474.11 186.57 41516.69 88888.00 2024-09-01 22:56:39.000 245 22474.12 186.55 41516.62 88888.00 2024-09-01 22:56:40.000 245 22474.16 186.55 41516.57 47591.19 2024-09-01 22:56:41.000 245 22474.17 186.54 41516.51 88888.00 2024-09-01 22:56:42.000 245 22474.10 186.49 41516.48 88888.00 2024-09-01 22:56:43.000 245 22474.08 186.48 41516.53 88888.00 2024-09-01 22:56:44.000 245 22474.14 186.49 41516.61 88888.00 2024-09-01 22:56:45.000 245 22474.19 186.51 41516.66 47591.17 2024-09-01 22:56:46.000 245 22474.21 186.53 41516.62 88888.00 2024-09-01 22:56:47.000 245 22474.17 186.54 41516.55 88888.00 2024-09-01 22:56:48.000 245 22474.09 186.55 41516.54 88888.00 2024-09-01 22:56:49.000 245 22474.04 186.55 41516.58 88888.00 2024-09-01 22:56:50.000 245 22474.09 186.53 41516.63 47591.16 2024-09-01 22:56:51.000 245 22474.16 186.50 41516.66 88888.00 2024-09-01 22:56:52.000 245 22474.16 186.50 41516.62 88888.00 2024-09-01 22:56:53.000 245 22474.13 186.54 41516.55 88888.00 2024-09-01 22:56:54.000 245 22474.09 186.56 41516.48 88888.00 2024-09-01 22:56:55.000 245 22474.05 186.55 41516.41 47591.16 2024-09-01 22:56:56.000 245 22474.06 186.57 41516.43 88888.00 2024-09-01 22:56:57.000 245 22474.08 186.60 41516.52 88888.00 2024-09-01 22:56:58.000 245 22474.06 186.61 41516.60 88888.00 2024-09-01 22:56:59.000 245 22474.04 186.65 41516.64 88888.00 2024-09-01 22:57:00.000 245 22474.04 186.66 41516.67 47591.15 2024-09-01 22:57:01.000 245 22473.99 186.57 41516.65 88888.00 2024-09-01 22:57:02.000 245 22473.93 186.49 41516.60 88888.00 2024-09-01 22:57:03.000 245 22473.92 186.53 41516.60 88888.00 2024-09-01 22:57:04.000 245 22473.94 186.61 41516.61 88888.00 2024-09-01 22:57:05.000 245 22473.90 186.62 41516.61 47591.13 2024-09-01 22:57:06.000 245 22473.84 186.61 41516.61 88888.00 2024-09-01 22:57:07.000 245 22473.85 186.61 41516.65 88888.00 2024-09-01 22:57:08.000 245 22473.87 186.63 41516.67 88888.00 2024-09-01 22:57:09.000 245 22473.85 186.67 41516.66 88888.00 2024-09-01 22:57:10.000 245 22473.85 186.72 41516.64 47591.15 2024-09-01 22:57:11.000 245 22473.90 186.74 41516.62 88888.00 2024-09-01 22:57:12.000 245 22473.89 186.69 41516.62 88888.00 2024-09-01 22:57:13.000 245 22473.83 186.66 41516.66 88888.00 2024-09-01 22:57:14.000 245 22473.80 186.66 41516.65 88888.00 2024-09-01 22:57:15.000 245 22473.81 186.63 41516.60 47591.11 2024-09-01 22:57:16.000 245 22473.80 186.60 41516.59 88888.00 2024-09-01 22:57:17.000 245 22473.72 186.62 41516.58 88888.00 2024-09-01 22:57:18.000 245 22473.63 186.67 41516.59 88888.00 2024-09-01 22:57:19.000 245 22473.61 186.71 41516.61 88888.00 2024-09-01 22:57:20.000 245 22473.65 186.68 41516.60 47591.09 2024-09-01 22:57:21.000 245 22473.66 186.61 41516.60 88888.00 2024-09-01 22:57:22.000 245 22473.72 186.61 41516.64 88888.00 2024-09-01 22:57:23.000 245 22473.82 186.68 41516.73 88888.00 2024-09-01 22:57:24.000 245 22473.83 186.78 41516.82 88888.00 2024-09-01 22:57:25.000 245 22473.78 186.83 41516.79 47591.05 2024-09-01 22:57:26.000 245 22473.77 186.83 41516.69 88888.00 2024-09-01 22:57:27.000 245 22473.73 186.82 41516.62 88888.00 2024-09-01 22:57:28.000 245 22473.63 186.78 41516.59 88888.00 2024-09-01 22:57:29.000 245 22473.55 186.78 41516.57 88888.00 2024-09-01 22:57:30.000 245 22473.54 186.83 41516.57 47591.03 2024-09-01 22:57:31.000 245 22473.56 186.86 41516.59 88888.00 2024-09-01 22:57:32.000 245 22473.60 186.89 41516.62 88888.00 2024-09-01 22:57:33.000 245 22473.59 186.94 41516.64 88888.00 2024-09-01 22:57:34.000 245 22473.57 186.93 41516.59 88888.00 2024-09-01 22:57:35.000 245 22473.56 186.93 41516.57 47590.98 2024-09-01 22:57:36.000 245 22473.54 186.95 41516.66 88888.00 2024-09-01 22:57:37.000 245 22473.52 186.97 41516.70 88888.00 2024-09-01 22:57:38.000 245 22473.48 186.97 41516.68 88888.00 2024-09-01 22:57:39.000 245 22473.43 186.99 41516.64 88888.00 2024-09-01 22:57:40.000 245 22473.40 187.05 41516.66 47590.94 2024-09-01 22:57:41.000 245 22473.37 187.09 41516.71 88888.00 2024-09-01 22:57:42.000 245 22473.35 187.05 41516.69 88888.00 2024-09-01 22:57:43.000 245 22473.40 187.01 41516.67 88888.00 2024-09-01 22:57:44.000 245 22473.46 187.05 41516.68 88888.00 2024-09-01 22:57:45.000 245 22473.47 187.07 41516.64 47590.94 2024-09-01 22:57:46.000 245 22473.42 187.01 41516.57 88888.00 2024-09-01 22:57:47.000 245 22473.35 186.94 41516.56 88888.00 2024-09-01 22:57:48.000 245 22473.31 186.92 41516.56 88888.00 2024-09-01 22:57:49.000 245 22473.30 186.95 41516.59 88888.00 2024-09-01 22:57:50.000 245 22473.30 187.02 41516.65 47590.88 2024-09-01 22:57:51.000 245 22473.31 187.08 41516.67 88888.00 2024-09-01 22:57:52.000 245 22473.34 187.11 41516.65 88888.00 2024-09-01 22:57:53.000 245 22473.32 187.08 41516.61 88888.00 2024-09-01 22:57:54.000 245 22473.24 187.03 41516.54 88888.00 2024-09-01 22:57:55.000 245 22473.19 187.03 41516.49 47590.87 2024-09-01 22:57:56.000 245 22473.21 187.05 41516.51 88888.00 2024-09-01 22:57:57.000 245 22473.24 187.09 41516.59 88888.00 2024-09-01 22:57:58.000 245 22473.28 187.18 41516.62 88888.00 2024-09-01 22:57:59.000 245 22473.28 187.24 41516.57 88888.00 2024-09-01 22:58:00.000 245 22473.24 187.24 41516.54 47590.83 2024-09-01 22:58:01.000 245 22473.21 187.24 41516.54 88888.00 2024-09-01 22:58:02.000 245 22473.22 187.22 41516.57 88888.00 2024-09-01 22:58:03.000 245 22473.25 187.22 41516.62 88888.00 2024-09-01 22:58:04.000 245 22473.27 187.23 41516.62 88888.00 2024-09-01 22:58:05.000 245 22473.24 187.24 41516.57 47590.83 2024-09-01 22:58:06.000 245 22473.17 187.28 41516.59 88888.00 2024-09-01 22:58:07.000 245 22473.10 187.30 41516.61 88888.00 2024-09-01 22:58:08.000 245 22473.09 187.27 41516.57 88888.00 2024-09-01 22:58:09.000 245 22473.11 187.21 41516.50 88888.00 2024-09-01 22:58:10.000 245 22473.13 187.22 41516.47 47590.80 2024-09-01 22:58:11.000 245 22473.15 187.32 41516.49 88888.00 2024-09-01 22:58:12.000 245 22473.14 187.37 41516.52 88888.00 2024-09-01 22:58:13.000 245 22473.12 187.37 41516.55 88888.00 2024-09-01 22:58:14.000 245 22473.10 187.41 41516.57 88888.00 2024-09-01 22:58:15.000 245 22473.10 187.43 41516.56 47590.77 2024-09-01 22:58:16.000 245 22473.10 187.42 41516.53 88888.00 2024-09-01 22:58:17.000 245 22473.07 187.36 41516.50 88888.00 2024-09-01 22:58:18.000 245 22473.06 187.34 41516.48 88888.00 2024-09-01 22:58:19.000 245 22473.10 187.39 41516.45 88888.00 2024-09-01 22:58:20.000 245 22473.13 187.43 41516.41 47590.80 2024-09-01 22:58:21.000 245 22473.15 187.46 41516.43 88888.00 2024-09-01 22:58:22.000 245 22473.14 187.52 41516.46 88888.00 2024-09-01 22:58:23.000 245 22473.11 187.58 41516.45 88888.00 2024-09-01 22:58:24.000 245 22473.13 187.61 41516.42 88888.00 2024-09-01 22:58:25.000 245 22473.18 187.60 41516.42 47590.79 2024-09-01 22:58:26.000 245 22473.19 187.58 41516.41 88888.00 2024-09-01 22:58:27.000 245 22473.20 187.52 41516.35 88888.00 2024-09-01 22:58:28.000 245 22473.27 187.48 41516.28 88888.00 2024-09-01 22:58:29.000 245 22473.32 187.53 41516.25 88888.00 2024-09-01 22:58:30.000 245 22473.28 187.64 41516.29 47590.79 2024-09-01 22:58:31.000 245 22473.28 187.71 41516.35 88888.00 2024-09-01 22:58:32.000 245 22473.33 187.70 41516.37 88888.00 2024-09-01 22:58:33.000 245 22473.36 187.65 41516.42 88888.00 2024-09-01 22:58:34.000 245 22473.30 187.59 41516.45 88888.00 2024-09-01 22:58:35.000 245 22473.25 187.56 41516.39 47590.79 2024-09-01 22:58:36.000 245 22473.28 187.59 41516.40 88888.00 2024-09-01 22:58:37.000 245 22473.30 187.66 41516.46 88888.00 2024-09-01 22:58:38.000 245 22473.29 187.75 41516.48 88888.00 2024-09-01 22:58:39.000 245 22473.32 187.79 41516.47 88888.00 2024-09-01 22:58:40.000 245 22473.34 187.78 41516.45 47590.76 2024-09-01 22:58:41.000 245 22473.30 187.80 41516.41 88888.00 2024-09-01 22:58:42.000 245 22473.25 187.87 41516.36 88888.00 2024-09-01 22:58:43.000 245 22473.21 187.90 41516.29 88888.00 2024-09-01 22:58:44.000 245 22473.19 187.88 41516.25 88888.00 2024-09-01 22:58:45.000 245 22473.22 187.81 41516.20 47590.79 2024-09-01 22:58:46.000 245 22473.24 187.75 41516.18 88888.00 2024-09-01 22:58:47.000 245 22473.23 187.81 41516.31 88888.00 2024-09-01 22:58:48.000 245 22473.21 187.93 41516.45 88888.00 2024-09-01 22:58:49.000 245 22473.19 188.00 41516.50 88888.00 2024-09-01 22:58:50.000 245 22473.16 187.99 41516.49 47590.79 2024-09-01 22:58:51.000 245 22473.13 187.92 41516.46 88888.00 2024-09-01 22:58:52.000 245 22473.14 187.89 41516.41 88888.00 2024-09-01 22:58:53.000 245 22473.18 187.90 41516.41 88888.00 2024-09-01 22:58:54.000 245 22473.25 187.89 41516.41 88888.00 2024-09-01 22:58:55.000 245 22473.34 187.91 41516.41 47590.79 2024-09-01 22:58:56.000 245 22473.40 187.94 41516.39 88888.00 2024-09-01 22:58:57.000 245 22473.32 187.91 41516.37 88888.00 2024-09-01 22:58:58.000 245 22473.22 187.88 41516.39 88888.00 2024-09-01 22:58:59.000 245 22473.19 187.91 41516.39 88888.00 2024-09-01 22:59:00.000 245 22473.24 187.97 41516.35 47590.78 2024-09-01 22:59:01.000 245 22473.29 187.98 41516.36 88888.00 2024-09-01 22:59:02.000 245 22473.36 187.96 41516.39 88888.00 2024-09-01 22:59:03.000 245 22473.40 187.97 41516.37 88888.00 2024-09-01 22:59:04.000 245 22473.40 188.01 41516.33 88888.00 2024-09-01 22:59:05.000 245 22473.43 188.03 41516.30 47590.82 2024-09-01 22:59:06.000 245 22473.47 188.06 41516.32 88888.00 2024-09-01 22:59:07.000 245 22473.46 188.09 41516.35 88888.00 2024-09-01 22:59:08.000 245 22473.45 188.10 41516.32 88888.00 2024-09-01 22:59:09.000 245 22473.48 188.11 41516.29 88888.00 2024-09-01 22:59:10.000 245 22473.47 188.10 41516.29 47590.82 2024-09-01 22:59:11.000 245 22473.45 188.09 41516.33 88888.00 2024-09-01 22:59:12.000 245 22473.50 188.12 41516.35 88888.00 2024-09-01 22:59:13.000 245 22473.53 188.10 41516.34 88888.00 2024-09-01 22:59:14.000 245 22473.48 188.06 41516.34 88888.00 2024-09-01 22:59:15.000 245 22473.39 188.08 41516.38 47590.82 2024-09-01 22:59:16.000 245 22473.34 188.09 41516.40 88888.00 2024-09-01 22:59:17.000 245 22473.36 188.04 41516.37 88888.00 2024-09-01 22:59:18.000 245 22473.42 187.99 41516.33 88888.00 2024-09-01 22:59:19.000 245 22473.44 188.00 41516.33 88888.00 2024-09-01 22:59:20.000 245 22473.46 188.04 41516.32 47590.88 2024-09-01 22:59:21.000 245 22473.47 188.07 41516.28 88888.00 2024-09-01 22:59:22.000 245 22473.49 188.13 41516.27 88888.00 2024-09-01 22:59:23.000 245 22473.54 188.17 41516.26 88888.00 2024-09-01 22:59:24.000 245 22473.57 188.11 41516.20 88888.00 2024-09-01 22:59:25.000 245 22473.57 188.04 41516.17 47590.89 2024-09-01 22:59:26.000 245 22473.62 188.05 41516.20 88888.00 2024-09-01 22:59:27.000 245 22473.68 188.06 41516.27 88888.00 2024-09-01 22:59:28.000 245 22473.67 188.04 41516.27 88888.00 2024-09-01 22:59:29.000 245 22473.68 188.05 41516.21 88888.00 2024-09-01 22:59:30.000 245 22473.73 188.10 41516.17 47590.91 2024-09-01 22:59:31.000 245 22473.74 188.13 41516.17 88888.00 2024-09-01 22:59:32.000 245 22473.71 188.13 41516.22 88888.00 2024-09-01 22:59:33.000 245 22473.72 188.15 41516.25 88888.00 2024-09-01 22:59:34.000 245 22473.76 188.23 41516.25 88888.00 2024-09-01 22:59:35.000 245 22473.78 188.23 41516.23 47590.92 2024-09-01 22:59:36.000 245 22473.76 188.13 41516.21 88888.00 2024-09-01 22:59:37.000 245 22473.74 188.10 41516.24 88888.00 2024-09-01 22:59:38.000 245 22473.72 188.17 41516.30 88888.00 2024-09-01 22:59:39.000 245 22473.69 188.20 41516.34 88888.00 2024-09-01 22:59:40.000 245 22473.71 188.16 41516.34 47590.96 2024-09-01 22:59:41.000 245 22473.73 188.11 41516.31 88888.00 2024-09-01 22:59:42.000 245 22473.72 188.10 41516.30 88888.00 2024-09-01 22:59:43.000 245 22473.71 188.08 41516.32 88888.00 2024-09-01 22:59:44.000 245 22473.68 188.08 41516.36 88888.00 2024-09-01 22:59:45.000 245 22473.74 188.18 41516.40 47590.99 2024-09-01 22:59:46.000 245 22473.84 188.26 41516.41 88888.00 2024-09-01 22:59:47.000 245 22473.85 188.22 41516.41 88888.00 2024-09-01 22:59:48.000 245 22473.81 188.12 41516.42 88888.00 2024-09-01 22:59:49.000 245 22473.82 188.07 41516.41 88888.00 2024-09-01 22:59:50.000 245 22473.84 188.09 41516.34 47591.01 2024-09-01 22:59:51.000 245 22473.82 188.12 41516.32 88888.00 2024-09-01 22:59:52.000 245 22473.82 188.10 41516.36 88888.00 2024-09-01 22:59:53.000 245 22473.89 188.08 41516.35 88888.00 2024-09-01 22:59:54.000 245 22473.98 188.12 41516.38 88888.00 2024-09-01 22:59:55.000 245 22474.00 188.13 41516.41 47591.06 2024-09-01 22:59:56.000 245 22473.94 188.07 41516.37 88888.00 2024-09-01 22:59:57.000 245 22473.88 188.05 41516.31 88888.00 2024-09-01 22:59:58.000 245 22473.87 188.09 41516.33 88888.00 2024-09-01 22:59:59.000 245 22473.90 188.15 41516.36 88888.00 2024-09-01 23:00:00.000 245 22473.94 188.20 41516.36 47591.05 2024-09-01 23:00:01.000 245 22473.98 188.25 41516.35 88888.00 2024-09-01 23:00:02.000 245 22473.95 188.25 41516.36 88888.00 2024-09-01 23:00:03.000 245 22473.90 188.20 41516.39 88888.00 2024-09-01 23:00:04.000 245 22473.92 188.19 41516.40 88888.00 2024-09-01 23:00:05.000 245 22473.96 188.23 41516.36 47591.10 2024-09-01 23:00:06.000 245 22473.93 188.23 41516.33 88888.00 2024-09-01 23:00:07.000 245 22473.88 188.22 41516.36 88888.00 2024-09-01 23:00:08.000 245 22473.86 188.22 41516.44 88888.00 2024-09-01 23:00:09.000 245 22473.89 188.19 41516.49 88888.00 2024-09-01 23:00:10.000 245 22473.97 188.15 41516.48 47591.13 2024-09-01 23:00:11.000 245 22474.03 188.11 41516.49 88888.00 2024-09-01 23:00:12.000 245 22474.08 188.13 41516.52 88888.00 2024-09-01 23:00:13.000 245 22474.15 188.20 41516.52 88888.00 2024-09-01 23:00:14.000 245 22474.16 188.21 41516.46 88888.00 2024-09-01 23:00:15.000 245 22474.13 188.15 41516.44 47591.12 2024-09-01 23:00:16.000 245 22474.06 188.10 41516.46 88888.00 2024-09-01 23:00:17.000 245 22474.01 188.10 41516.46 88888.00 2024-09-01 23:00:18.000 245 22474.04 188.14 41516.41 88888.00 2024-09-01 23:00:19.000 245 22474.10 188.16 41516.37 88888.00 2024-09-01 23:00:20.000 245 22474.08 188.13 41516.35 47591.13 2024-09-01 23:00:21.000 245 22474.05 188.10 41516.36 88888.00 2024-09-01 23:00:22.000 245 22474.05 188.07 41516.38 88888.00 2024-09-01 23:00:23.000 245 22474.02 188.04 41516.41 88888.00 2024-09-01 23:00:24.000 245 22473.99 188.05 41516.45 88888.00 2024-09-01 23:00:25.000 245 22473.99 188.09 41516.48 47591.14 2024-09-01 23:00:26.000 245 22474.00 188.09 41516.56 88888.00 2024-09-01 23:00:27.000 245 22473.99 188.06 41516.62 88888.00 2024-09-01 23:00:28.000 245 22474.00 188.06 41516.62 88888.00 2024-09-01 23:00:29.000 245 22474.03 188.06 41516.61 88888.00 2024-09-01 23:00:30.000 245 22474.07 188.04 41516.64 47591.16 2024-09-01 23:00:31.000 245 22474.08 187.99 41516.64 88888.00 2024-09-01 23:00:32.000 245 22474.09 187.92 41516.62 88888.00 2024-09-01 23:00:33.000 245 22474.12 187.91 41516.59 88888.00 2024-09-01 23:00:34.000 245 22474.15 187.94 41516.57 88888.00 2024-09-01 23:00:35.000 245 22474.12 187.97 41516.59 47591.13 2024-09-01 23:00:36.000 245 22474.05 187.97 41516.64 88888.00 2024-09-01 23:00:37.000 245 22473.98 187.98 41516.64 88888.00 2024-09-01 23:00:38.000 245 22473.97 188.01 41516.60 88888.00 2024-09-01 23:00:39.000 245 22473.98 188.03 41516.59 88888.00 2024-09-01 23:00:40.000 245 22473.95 188.04 41516.57 47591.13 2024-09-01 23:00:41.000 245 22473.88 188.01 41516.55 88888.00 2024-09-01 23:00:42.000 245 22473.85 187.96 41516.57 88888.00 2024-09-01 23:00:43.000 245 22473.92 187.95 41516.62 88888.00 2024-09-01 23:00:44.000 245 22473.97 187.98 41516.68 88888.00 2024-09-01 23:00:45.000 245 22473.99 187.97 41516.71 47591.12 2024-09-01 23:00:46.000 245 22474.00 187.91 41516.72 88888.00 2024-09-01 23:00:47.000 245 22474.00 187.86 41516.65 88888.00 2024-09-01 23:00:48.000 245 22473.96 187.87 41516.57 88888.00 2024-09-01 23:00:49.000 245 22473.90 187.95 41516.60 88888.00 2024-09-01 23:00:50.000 245 22473.88 188.04 41516.68 47591.12 2024-09-01 23:00:51.000 245 22473.91 188.04 41516.74 88888.00 2024-09-01 23:00:52.000 245 22473.94 188.03 41516.81 88888.00 2024-09-01 23:00:53.000 245 22473.90 188.03 41516.85 88888.00 2024-09-01 23:00:54.000 245 22473.90 188.04 41516.84 88888.00 2024-09-01 23:00:55.000 245 22473.88 188.04 41516.77 47591.11 2024-09-01 23:00:56.000 245 22473.77 188.02 41516.71 88888.00 2024-09-01 23:00:57.000 245 22473.72 188.01 41516.73 88888.00 2024-09-01 23:00:58.000 245 22473.81 188.00 41516.76 88888.00 2024-09-01 23:00:59.000 245 22473.90 187.97 41516.73 88888.00 2024-09-01 23:01:00.000 245 22473.90 187.97 41516.70 47591.07 2024-09-01 23:01:01.000 245 22473.83 188.01 41516.71 88888.00 2024-09-01 23:01:02.000 245 22473.81 188.02 41516.71 88888.00 2024-09-01 23:01:03.000 245 22473.85 187.98 41516.64 88888.00 2024-09-01 23:01:04.000 245 22473.88 187.97 41516.59 88888.00 2024-09-01 23:01:05.000 245 22473.85 188.00 41516.56 47591.03 2024-09-01 23:01:06.000 245 22473.81 187.99 41516.57 88888.00 2024-09-01 23:01:07.000 245 22473.78 187.95 41516.59 88888.00 2024-09-01 23:01:08.000 245 22473.76 187.99 41516.64 88888.00 2024-09-01 23:01:09.000 245 22473.76 188.07 41516.67 88888.00 2024-09-01 23:01:10.000 245 22473.73 188.09 41516.67 47591.01 2024-09-01 23:01:11.000 245 22473.69 188.09 41516.66 88888.00 2024-09-01 23:01:12.000 245 22473.66 188.06 41516.65 88888.00 2024-09-01 23:01:13.000 245 22473.66 188.03 41516.62 88888.00 2024-09-01 23:01:14.000 245 22473.64 188.05 41516.61 88888.00 2024-09-01 23:01:15.000 245 22473.63 188.07 41516.66 47590.99 2024-09-01 23:01:16.000 245 22473.67 188.05 41516.71 88888.00 2024-09-01 23:01:17.000 245 22473.67 188.04 41516.74 88888.00 2024-09-01 23:01:18.000 245 22473.63 188.06 41516.77 88888.00 2024-09-01 23:01:19.000 245 22473.63 188.10 41516.77 88888.00 2024-09-01 23:01:20.000 245 22473.70 188.11 41516.75 47590.94 2024-09-01 23:01:21.000 245 22473.75 188.08 41516.74 88888.00 2024-09-01 23:01:22.000 245 22473.77 188.08 41516.79 88888.00 2024-09-01 23:01:23.000 245 22473.78 188.11 41516.78 88888.00 2024-09-01 23:01:24.000 245 22473.80 188.10 41516.68 88888.00 2024-09-01 23:01:25.000 245 22473.81 188.07 41516.62 47590.95 2024-09-01 23:01:26.000 245 22473.81 188.07 41516.66 88888.00 2024-09-01 23:01:27.000 245 22473.81 188.11 41516.75 88888.00 2024-09-01 23:01:28.000 245 22473.79 188.15 41516.79 88888.00 2024-09-01 23:01:29.000 245 22473.71 188.15 41516.71 88888.00 2024-09-01 23:01:30.000 245 22473.63 188.13 41516.67 47590.92 2024-09-01 23:01:31.000 245 22473.60 188.15 41516.73 88888.00 2024-09-01 23:01:32.000 245 22473.60 188.15 41516.77 88888.00 2024-09-01 23:01:33.000 245 22473.63 188.18 41516.78 88888.00 2024-09-01 23:01:34.000 245 22473.62 188.23 41516.80 88888.00 2024-09-01 23:01:35.000 245 22473.58 188.22 41516.79 47590.85 2024-09-01 23:01:36.000 245 22473.60 188.16 41516.77 88888.00 2024-09-01 23:01:37.000 245 22473.60 188.10 41516.74 88888.00 2024-09-01 23:01:38.000 245 22473.56 188.08 41516.69 88888.00 2024-09-01 23:01:39.000 245 22473.56 188.05 41516.65 88888.00 2024-09-01 23:01:40.000 245 22473.58 188.05 41516.68 47590.87 2024-09-01 23:01:41.000 245 22473.50 188.10 41516.74 88888.00 2024-09-01 23:01:42.000 245 22473.41 188.12 41516.80 88888.00 2024-09-01 23:01:43.000 245 22473.44 188.11 41516.79 88888.00 2024-09-01 23:01:44.000 245 22473.50 188.13 41516.74 88888.00 2024-09-01 23:01:45.000 245 22473.45 188.13 41516.70 47590.83 2024-09-01 23:01:46.000 245 22473.37 188.11 41516.69 88888.00 2024-09-01 23:01:47.000 245 22473.38 188.12 41516.70 88888.00 2024-09-01 23:01:48.000 245 22473.44 188.16 41516.69 88888.00 2024-09-01 23:01:49.000 245 22473.48 188.21 41516.66 88888.00 2024-09-01 23:01:50.000 245 22473.51 188.24 41516.67 47590.81 2024-09-01 23:01:51.000 245 22473.49 188.20 41516.68 88888.00 2024-09-01 23:01:52.000 245 22473.48 188.17 41516.69 88888.00 2024-09-01 23:01:53.000 245 22473.52 188.24 41516.71 88888.00 2024-09-01 23:01:54.000 245 22473.53 188.31 41516.68 88888.00 2024-09-01 23:01:55.000 245 22473.49 188.24 41516.59 47590.80 2024-09-01 23:01:56.000 245 22473.44 188.14 41516.54 88888.00 2024-09-01 23:01:57.000 245 22473.39 188.12 41516.64 88888.00 2024-09-01 23:01:58.000 245 22473.39 188.19 41516.75 88888.00 2024-09-01 23:01:59.000 245 22473.45 188.25 41516.75 88888.00 2024-09-01 23:02:00.000 245 22473.47 188.24 41516.75 47590.80 2024-09-01 23:02:01.000 245 22473.42 188.18 41516.75 88888.00 2024-09-01 23:02:02.000 245 22473.42 188.12 41516.66 88888.00 2024-09-01 23:02:03.000 245 22473.47 188.08 41516.54 88888.00 2024-09-01 23:02:04.000 245 22473.52 188.08 41516.52 88888.00 2024-09-01 23:02:05.000 245 22473.55 188.14 41516.62 47590.79 2024-09-01 23:02:06.000 245 22473.54 188.20 41516.71 88888.00 2024-09-01 23:02:07.000 245 22473.48 188.22 41516.71 88888.00 2024-09-01 23:02:08.000 245 22473.44 188.21 41516.69 88888.00 2024-09-01 23:02:09.000 245 22473.44 188.20 41516.70 88888.00 2024-09-01 23:02:10.000 245 22473.42 188.21 41516.68 47590.74 2024-09-01 23:02:11.000 245 22473.44 188.24 41516.64 88888.00 2024-09-01 23:02:12.000 245 22473.51 188.31 41516.66 88888.00 2024-09-01 23:02:13.000 245 22473.55 188.34 41516.64 88888.00 2024-09-01 23:02:14.000 245 22473.48 188.31 41516.62 88888.00 2024-09-01 23:02:15.000 245 22473.43 188.30 41516.62 47590.74 2024-09-01 23:02:16.000 245 22473.50 188.32 41516.60 88888.00 2024-09-01 23:02:17.000 245 22473.53 188.30 41516.59 88888.00 2024-09-01 23:02:18.000 245 22473.48 188.28 41516.61 88888.00 2024-09-01 23:02:19.000 245 22473.43 188.34 41516.60 88888.00 2024-09-01 23:02:20.000 245 22473.41 188.42 41516.54 47590.73 2024-09-01 23:02:21.000 245 22473.38 188.43 41516.54 88888.00 2024-09-01 23:02:22.000 245 22473.35 188.40 41516.59 88888.00 2024-09-01 23:02:23.000 245 22473.37 188.39 41516.64 88888.00 2024-09-01 23:02:24.000 245 22473.40 188.40 41516.65 88888.00 2024-09-01 23:02:25.000 245 22473.38 188.39 41516.61 47590.73 2024-09-01 23:02:26.000 245 22473.35 188.35 41516.54 88888.00 2024-09-01 23:02:27.000 245 22473.34 188.31 41516.50 88888.00 2024-09-01 23:02:28.000 245 22473.28 188.28 41516.46 88888.00 2024-09-01 23:02:29.000 245 22473.23 188.25 41516.39 88888.00 2024-09-01 23:02:30.000 245 22473.28 188.29 41516.38 47590.66 2024-09-01 23:02:31.000 245 22473.41 188.40 41516.47 88888.00 2024-09-01 23:02:32.000 245 22473.45 188.50 41516.56 88888.00 2024-09-01 23:02:33.000 245 22473.38 188.52 41516.57 88888.00 2024-09-01 23:02:34.000 245 22473.30 188.47 41516.52 88888.00 2024-09-01 23:02:35.000 245 22473.24 188.36 41516.44 47590.68 2024-09-01 23:02:36.000 245 22473.22 188.28 41516.39 88888.00 2024-09-01 23:02:37.000 245 22473.24 188.30 41516.45 88888.00 2024-09-01 23:02:38.000 245 22473.27 188.40 41516.54 88888.00 2024-09-01 23:02:39.000 245 22473.32 188.45 41516.56 88888.00 2024-09-01 23:02:40.000 245 22473.33 188.43 41516.55 47590.64 2024-09-01 23:02:41.000 245 22473.28 188.43 41516.54 88888.00 2024-09-01 23:02:42.000 245 22473.27 188.48 41516.54 88888.00 2024-09-01 23:02:43.000 245 22473.29 188.49 41516.54 88888.00 2024-09-01 23:02:44.000 245 22473.23 188.46 41516.53 88888.00 2024-09-01 23:02:45.000 245 22473.14 188.42 41516.50 47590.61 2024-09-01 23:02:46.000 245 22473.10 188.41 41516.47 88888.00 2024-09-01 23:02:47.000 245 22473.08 188.43 41516.48 88888.00 2024-09-01 23:02:48.000 245 22473.05 188.46 41516.49 88888.00 2024-09-01 23:02:49.000 245 22473.03 188.50 41516.45 88888.00 2024-09-01 23:02:50.000 245 22473.08 188.56 41516.40 47590.59 2024-09-01 23:02:51.000 245 22473.17 188.61 41516.44 88888.00 2024-09-01 23:02:52.000 245 22473.16 188.61 41516.49 88888.00 2024-09-01 23:02:53.000 245 22473.09 188.58 41516.48 88888.00 2024-09-01 23:02:54.000 245 22473.06 188.60 41516.48 88888.00 2024-09-01 23:02:55.000 245 22473.08 188.64 41516.50 47590.57 2024-09-01 23:02:56.000 245 22473.10 188.62 41516.55 88888.00 2024-09-01 23:02:57.000 245 22473.10 188.63 41516.57 88888.00 2024-09-01 23:02:58.000 245 22473.15 188.68 41516.54 88888.00 2024-09-01 23:02:59.000 245 22473.22 188.71 41516.48 88888.00 2024-09-01 23:03:00.000 245 22473.15 188.71 41516.41 47590.53 2024-09-01 23:03:01.000 245 22473.00 188.69 41516.35 88888.00 2024-09-01 23:03:02.000 245 22472.99 188.69 41516.36 88888.00 2024-09-01 23:03:03.000 245 22473.06 188.71 41516.41 88888.00 2024-09-01 23:03:04.000 245 22473.08 188.72 41516.49 88888.00 2024-09-01 23:03:05.000 245 22473.05 188.74 41516.54 47590.49 2024-09-01 23:03:06.000 245 22473.00 188.76 41516.57 88888.00 2024-09-01 23:03:07.000 245 22473.00 188.76 41516.56 88888.00 2024-09-01 23:03:08.000 245 22473.06 188.75 41516.51 88888.00 2024-09-01 23:03:09.000 245 22473.09 188.75 41516.50 88888.00 2024-09-01 23:03:10.000 245 22473.04 188.76 41516.49 47590.50 2024-09-01 23:03:11.000 245 22472.96 188.75 41516.43 88888.00 2024-09-01 23:03:12.000 245 22472.90 188.69 41516.39 88888.00 2024-09-01 23:03:13.000 245 22472.86 188.66 41516.41 88888.00 2024-09-01 23:03:14.000 245 22472.81 188.71 41516.47 88888.00 2024-09-01 23:03:15.000 245 22472.77 188.77 41516.52 47590.46 2024-09-01 23:03:16.000 245 22472.78 188.75 41516.56 88888.00 2024-09-01 23:03:17.000 245 22472.81 188.73 41516.59 88888.00 2024-09-01 23:03:18.000 245 22472.79 188.74 41516.55 88888.00 2024-09-01 23:03:19.000 245 22472.77 188.75 41516.48 88888.00 2024-09-01 23:03:20.000 245 22472.77 188.74 41516.43 47590.39 2024-09-01 23:03:21.000 245 22472.74 188.76 41516.43 88888.00 2024-09-01 23:03:22.000 245 22472.68 188.79 41516.48 88888.00 2024-09-01 23:03:23.000 245 22472.67 188.80 41516.55 88888.00 2024-09-01 23:03:24.000 245 22472.74 188.79 41516.56 88888.00 2024-09-01 23:03:25.000 245 22472.81 188.77 41516.52 47590.42 2024-09-01 23:03:26.000 245 22472.76 188.73 41516.43 88888.00 2024-09-01 23:03:27.000 245 22472.67 188.71 41516.33 88888.00 2024-09-01 23:03:28.000 245 22472.61 188.74 41516.32 88888.00 2024-09-01 23:03:29.000 245 22472.61 188.80 41516.41 88888.00 2024-09-01 23:03:30.000 245 22472.63 188.86 41516.54 47590.36 2024-09-01 23:03:31.000 245 22472.69 188.92 41516.60 88888.00 2024-09-01 23:03:32.000 245 22472.76 188.98 41516.62 88888.00 2024-09-01 23:03:33.000 245 22472.79 188.99 41516.63 88888.00 2024-09-01 23:03:34.000 245 22472.76 188.96 41516.61 88888.00 2024-09-01 23:03:35.000 245 22472.68 188.92 41516.54 47590.37 2024-09-01 23:03:36.000 245 22472.64 188.89 41516.50 88888.00 2024-09-01 23:03:37.000 245 22472.65 188.88 41516.48 88888.00 2024-09-01 23:03:38.000 245 22472.66 188.86 41516.44 88888.00 2024-09-01 23:03:39.000 245 22472.66 188.88 41516.43 88888.00 2024-09-01 23:03:40.000 245 22472.73 188.93 41516.48 47590.33 2024-09-01 23:03:41.000 245 22472.76 188.94 41516.51 88888.00 2024-09-01 23:03:42.000 245 22472.70 188.93 41516.50 88888.00 2024-09-01 23:03:43.000 245 22472.68 188.91 41516.48 88888.00 2024-09-01 23:03:44.000 245 22472.73 188.89 41516.46 88888.00 2024-09-01 23:03:45.000 245 22472.78 188.88 41516.43 47590.38 2024-09-01 23:03:46.000 245 22472.80 188.89 41516.48 88888.00 2024-09-01 23:03:47.000 245 22472.79 188.94 41516.61 88888.00 2024-09-01 23:03:48.000 245 22472.81 188.99 41516.67 88888.00 2024-09-01 23:03:49.000 245 22472.78 189.04 41516.64 88888.00 2024-09-01 23:03:50.000 245 22472.67 189.02 41516.57 47590.36 2024-09-01 23:03:51.000 245 22472.65 188.95 41516.51 88888.00 2024-09-01 23:03:52.000 245 22472.74 188.90 41516.43 88888.00 2024-09-01 23:03:53.000 245 22472.81 188.93 41516.40 88888.00 2024-09-01 23:03:54.000 245 22472.82 188.99 41516.45 88888.00 2024-09-01 23:03:55.000 245 22472.82 189.02 41516.49 47590.33 2024-09-01 23:03:56.000 245 22472.83 188.99 41516.50 88888.00 2024-09-01 23:03:57.000 245 22472.84 188.97 41516.54 88888.00 2024-09-01 23:03:58.000 245 22472.85 188.97 41516.60 88888.00 2024-09-01 23:03:59.000 245 22472.82 188.93 41516.57 88888.00 2024-09-01 23:04:00.000 245 22472.71 188.90 41516.52 47590.35 2024-09-01 23:04:01.000 245 22472.65 188.96 41516.56 88888.00 2024-09-01 23:04:02.000 245 22472.70 189.03 41516.59 88888.00 2024-09-01 23:04:03.000 245 22472.75 189.04 41516.53 88888.00 2024-09-01 23:04:04.000 245 22472.72 189.06 41516.52 88888.00 2024-09-01 23:04:05.000 245 22472.64 189.08 41516.57 47590.34 2024-09-01 23:04:06.000 245 22472.58 189.04 41516.56 88888.00 2024-09-01 23:04:07.000 245 22472.58 188.99 41516.52 88888.00 2024-09-01 23:04:08.000 245 22472.60 188.96 41516.49 88888.00 2024-09-01 23:04:09.000 245 22472.66 188.93 41516.46 88888.00 2024-09-01 23:04:10.000 245 22472.75 188.92 41516.49 47590.35 2024-09-01 23:04:11.000 245 22472.83 188.98 41516.59 88888.00 2024-09-01 23:04:12.000 245 22472.86 189.03 41516.62 88888.00 2024-09-01 23:04:13.000 245 22472.83 189.00 41516.57 88888.00 2024-09-01 23:04:14.000 245 22472.80 188.96 41516.55 88888.00 2024-09-01 23:04:15.000 245 22472.77 188.93 41516.56 47590.32 2024-09-01 23:04:16.000 245 22472.70 188.85 41516.55 88888.00 2024-09-01 23:04:17.000 245 22472.66 188.81 41516.52 88888.00 2024-09-01 23:04:18.000 245 22472.69 188.85 41516.51 88888.00 2024-09-01 23:04:19.000 245 22472.74 188.92 41516.56 88888.00 2024-09-01 23:04:20.000 245 22472.77 188.98 41516.61 47590.36 2024-09-01 23:04:21.000 245 22472.78 188.97 41516.59 88888.00 2024-09-01 23:04:22.000 245 22472.74 188.94 41516.56 88888.00 2024-09-01 23:04:23.000 245 22472.72 188.97 41516.61 88888.00 2024-09-01 23:04:24.000 245 22472.72 189.00 41516.63 88888.00 2024-09-01 23:04:25.000 245 22472.68 188.97 41516.54 47590.34 2024-09-01 23:04:26.000 245 22472.65 188.96 41516.43 88888.00 2024-09-01 23:04:27.000 245 22472.73 188.99 41516.43 88888.00 2024-09-01 23:04:28.000 245 22472.86 189.04 41516.46 88888.00 2024-09-01 23:04:29.000 245 22472.95 189.08 41516.49 88888.00 2024-09-01 23:04:30.000 245 22472.92 189.12 41516.51 47590.29 2024-09-01 23:04:31.000 245 22472.82 189.12 41516.49 88888.00 2024-09-01 23:04:32.000 245 22472.78 189.10 41516.45 88888.00 2024-09-01 23:04:33.000 245 22472.82 189.06 41516.48 88888.00 2024-09-01 23:04:34.000 245 22472.83 189.03 41516.53 88888.00 2024-09-01 23:04:35.000 245 22472.81 189.01 41516.52 47590.33 2024-09-01 23:04:36.000 245 22472.78 189.01 41516.46 88888.00 2024-09-01 23:04:37.000 245 22472.78 189.03 41516.41 88888.00 2024-09-01 23:04:38.000 245 22472.83 189.06 41516.40 88888.00 2024-09-01 23:04:39.000 245 22472.86 189.11 41516.43 88888.00 2024-09-01 23:04:40.000 245 22472.85 189.14 41516.46 47590.32 2024-09-01 23:04:41.000 245 22472.82 189.11 41516.46 88888.00 2024-09-01 23:04:42.000 245 22472.81 189.09 41516.44 88888.00 2024-09-01 23:04:43.000 245 22472.81 189.13 41516.48 88888.00 2024-09-01 23:04:44.000 245 22472.86 189.15 41516.50 88888.00 2024-09-01 23:04:45.000 245 22472.87 189.12 41516.47 47590.35 2024-09-01 23:04:46.000 245 22472.81 189.12 41516.51 88888.00 2024-09-01 23:04:47.000 245 22472.78 189.16 41516.61 88888.00 2024-09-01 23:04:48.000 245 22472.79 189.17 41516.61 88888.00 2024-09-01 23:04:49.000 245 22472.79 189.14 41516.49 88888.00 2024-09-01 23:04:50.000 245 22472.78 189.09 41516.46 47590.29 2024-09-01 23:04:51.000 245 22472.77 189.07 41516.53 88888.00 2024-09-01 23:04:52.000 245 22472.82 189.12 41516.59 88888.00 2024-09-01 23:04:53.000 245 22472.91 189.18 41516.60 88888.00 2024-09-01 23:04:54.000 245 22472.90 189.15 41516.59 88888.00 2024-09-01 23:04:55.000 245 22472.77 189.03 41516.57 47590.32 2024-09-01 23:04:56.000 245 22472.69 188.98 41516.54 88888.00 2024-09-01 23:04:57.000 245 22472.69 189.04 41516.49 88888.00 2024-09-01 23:04:58.000 245 22472.72 189.04 41516.43 88888.00 2024-09-01 23:04:59.000 245 22472.76 188.94 41516.39 88888.00 2024-09-01 23:05:00.000 245 22472.76 188.89 41516.41 47590.32 2024-09-01 23:05:01.000 245 22472.73 188.92 41516.46 88888.00 2024-09-01 23:05:02.000 245 22472.71 188.94 41516.47 88888.00 2024-09-01 23:05:03.000 245 22472.72 188.96 41516.43 88888.00 2024-09-01 23:05:04.000 245 22472.77 189.00 41516.46 88888.00 2024-09-01 23:05:05.000 245 22472.82 189.02 41516.50 47590.28 2024-09-01 23:05:06.000 245 22472.78 188.96 41516.51 88888.00 2024-09-01 23:05:07.000 245 22472.67 188.90 41516.54 88888.00 2024-09-01 23:05:08.000 245 22472.67 188.90 41516.49 88888.00 2024-09-01 23:05:09.000 245 22472.79 188.93 41516.38 88888.00 2024-09-01 23:05:10.000 245 22472.85 188.98 41516.37 47590.32 2024-09-01 23:05:11.000 245 22472.78 188.99 41516.41 88888.00 2024-09-01 23:05:12.000 245 22472.70 188.99 41516.45 88888.00 2024-09-01 23:05:13.000 245 22472.70 189.01 41516.50 88888.00 2024-09-01 23:05:14.000 245 22472.72 188.97 41516.49 88888.00 2024-09-01 23:05:15.000 245 22472.76 188.93 41516.43 47590.27 2024-09-01 23:05:16.000 245 22472.79 188.97 41516.43 88888.00 2024-09-01 23:05:17.000 245 22472.78 188.99 41516.44 88888.00 2024-09-01 23:05:18.000 245 22472.76 189.00 41516.41 88888.00 2024-09-01 23:05:19.000 245 22472.81 189.08 41516.43 88888.00 2024-09-01 23:05:20.000 245 22472.87 189.12 41516.46 47590.29 2024-09-01 23:05:21.000 245 22472.84 189.09 41516.44 88888.00 2024-09-01 23:05:22.000 245 22472.74 189.04 41516.43 88888.00 2024-09-01 23:05:23.000 245 22472.68 188.98 41516.41 88888.00 2024-09-01 23:05:24.000 245 22472.71 188.96 41516.47 88888.00 2024-09-01 23:05:25.000 245 22472.75 188.97 41516.58 47590.26 2024-09-01 23:05:26.000 245 22472.75 189.00 41516.60 88888.00 2024-09-01 23:05:27.000 245 22472.69 189.05 41516.50 88888.00 2024-09-01 23:05:28.000 245 22472.61 189.09 41516.39 88888.00 2024-09-01 23:05:29.000 245 22472.58 189.09 41516.34 88888.00 2024-09-01 23:05:30.000 245 22472.63 189.06 41516.31 47590.28 2024-09-01 23:05:31.000 245 22472.67 189.03 41516.27 88888.00 2024-09-01 23:05:32.000 245 22472.65 188.99 41516.26 88888.00 2024-09-01 23:05:33.000 245 22472.61 188.96 41516.32 88888.00 2024-09-01 23:05:34.000 245 22472.56 188.99 41516.39 88888.00 2024-09-01 23:05:35.000 245 22472.53 189.06 41516.41 47590.24 2024-09-01 23:05:36.000 245 22472.54 189.14 41516.39 88888.00 2024-09-01 23:05:37.000 245 22472.56 189.16 41516.36 88888.00 2024-09-01 23:05:38.000 245 22472.56 189.13 41516.37 88888.00 2024-09-01 23:05:39.000 245 22472.51 189.09 41516.39 88888.00 2024-09-01 23:05:40.000 245 22472.48 189.09 41516.39 47590.18 2024-09-01 23:05:41.000 245 22472.50 189.12 41516.41 88888.00 2024-09-01 23:05:42.000 245 22472.53 189.14 41516.46 88888.00 2024-09-01 23:05:43.000 245 22472.58 189.17 41516.47 88888.00 2024-09-01 23:05:44.000 245 22472.62 189.19 41516.45 88888.00 2024-09-01 23:05:45.000 245 22472.58 189.18 41516.46 47590.18 2024-09-01 23:05:46.000 245 22472.47 189.14 41516.46 88888.00 2024-09-01 23:05:47.000 245 22472.40 189.11 41516.45 88888.00 2024-09-01 23:05:48.000 245 22472.38 189.11 41516.43 88888.00 2024-09-01 23:05:49.000 245 22472.40 189.16 41516.45 88888.00 2024-09-01 23:05:50.000 245 22472.39 189.18 41516.48 47590.14 2024-09-01 23:05:51.000 245 22472.35 189.09 41516.49 88888.00 2024-09-01 23:05:52.000 245 22472.37 189.06 41516.51 88888.00 2024-09-01 23:05:53.000 245 22472.40 189.15 41516.52 88888.00 2024-09-01 23:05:54.000 245 22472.40 189.26 41516.53 88888.00 2024-09-01 23:05:55.000 245 22472.40 189.29 41516.57 47590.16 2024-09-01 23:05:56.000 245 22472.36 189.24 41516.60 88888.00 2024-09-01 23:05:57.000 245 22472.31 189.19 41516.61 88888.00 2024-09-01 23:05:58.000 245 22472.31 189.19 41516.58 88888.00 2024-09-01 23:05:59.000 245 22472.34 189.23 41516.54 88888.00 2024-09-01 23:06:00.000 245 22472.36 189.27 41516.51 47590.08 2024-09-01 23:06:01.000 245 22472.40 189.25 41516.45 88888.00 2024-09-01 23:06:02.000 245 22472.42 189.21 41516.42 88888.00 2024-09-01 23:06:03.000 245 22472.41 189.21 41516.46 88888.00 2024-09-01 23:06:04.000 245 22472.39 189.23 41516.47 88888.00 2024-09-01 23:06:05.000 245 22472.36 189.25 41516.44 47590.11 2024-09-01 23:06:06.000 245 22472.33 189.31 41516.41 88888.00 2024-09-01 23:06:07.000 245 22472.31 189.34 41516.39 88888.00 2024-09-01 23:06:08.000 245 22472.31 189.30 41516.37 88888.00 2024-09-01 23:06:09.000 245 22472.32 189.25 41516.36 88888.00 2024-09-01 23:06:10.000 245 22472.32 189.26 41516.41 47590.07 2024-09-01 23:06:11.000 245 22472.32 189.32 41516.50 88888.00 2024-09-01 23:06:12.000 245 22472.35 189.39 41516.52 88888.00 2024-09-01 23:06:13.000 245 22472.33 189.42 41516.46 88888.00 2024-09-01 23:06:14.000 245 22472.26 189.40 41516.38 88888.00 2024-09-01 23:06:15.000 245 22472.26 189.35 41516.32 47590.02 2024-09-01 23:06:16.000 245 22472.32 189.33 41516.36 88888.00 2024-09-01 23:06:17.000 245 22472.31 189.33 41516.46 88888.00 2024-09-01 23:06:18.000 245 22472.25 189.36 41516.53 88888.00 2024-09-01 23:06:19.000 245 22472.28 189.41 41516.51 88888.00 2024-09-01 23:06:20.000 245 22472.33 189.40 41516.45 47590.03 2024-09-01 23:06:21.000 245 22472.27 189.34 41516.35 88888.00 2024-09-01 23:06:22.000 245 22472.22 189.31 41516.30 88888.00 2024-09-01 23:06:23.000 245 22472.27 189.35 41516.32 88888.00 2024-09-01 23:06:24.000 245 22472.32 189.42 41516.36 88888.00 2024-09-01 23:06:25.000 245 22472.29 189.44 41516.36 47589.99 2024-09-01 23:06:26.000 245 22472.22 189.37 41516.37 88888.00 2024-09-01 23:06:27.000 245 22472.18 189.34 41516.41 88888.00 2024-09-01 23:06:28.000 245 22472.16 189.40 41516.49 88888.00 2024-09-01 23:06:29.000 245 22472.17 189.44 41516.52 88888.00 2024-09-01 23:06:30.000 245 22472.22 189.43 41516.48 47589.99 2024-09-01 23:06:31.000 245 22472.22 189.44 41516.47 88888.00 2024-09-01 23:06:32.000 245 22472.15 189.48 41516.50 88888.00 2024-09-01 23:06:33.000 245 22472.11 189.50 41516.50 88888.00 2024-09-01 23:06:34.000 245 22472.10 189.47 41516.45 88888.00 2024-09-01 23:06:35.000 245 22472.11 189.46 41516.41 47589.93 2024-09-01 23:06:36.000 245 22472.19 189.50 41516.43 88888.00 2024-09-01 23:06:37.000 245 22472.25 189.48 41516.38 88888.00 2024-09-01 23:06:38.000 245 22472.18 189.42 41516.34 88888.00 2024-09-01 23:06:39.000 245 22472.14 189.42 41516.38 88888.00 2024-09-01 23:06:40.000 245 22472.17 189.45 41516.39 47589.92 2024-09-01 23:06:41.000 245 22472.15 189.45 41516.35 88888.00 2024-09-01 23:06:42.000 245 22472.06 189.44 41516.37 88888.00 2024-09-01 23:06:43.000 245 22472.02 189.47 41516.46 88888.00 2024-09-01 23:06:44.000 245 22472.04 189.54 41516.57 88888.00 2024-09-01 23:06:45.000 245 22472.06 189.61 41516.62 47589.89 2024-09-01 23:06:46.000 245 22472.06 189.63 41516.61 88888.00 2024-09-01 23:06:47.000 245 22472.04 189.60 41516.59 88888.00 2024-09-01 23:06:48.000 245 22472.03 189.55 41516.56 88888.00 2024-09-01 23:06:49.000 245 22471.99 189.50 41516.54 88888.00 2024-09-01 23:06:50.000 245 22471.99 189.51 41516.53 47589.85 2024-09-01 23:06:51.000 245 22472.05 189.55 41516.46 88888.00 2024-09-01 23:06:52.000 245 22472.07 189.57 41516.38 88888.00 2024-09-01 23:06:53.000 245 22472.02 189.58 41516.36 88888.00 2024-09-01 23:06:54.000 245 22471.96 189.56 41516.36 88888.00 2024-09-01 23:06:55.000 245 22471.94 189.55 41516.36 47589.85 2024-09-01 23:06:56.000 245 22471.95 189.56 41516.38 88888.00 2024-09-01 23:06:57.000 245 22471.94 189.55 41516.39 88888.00 2024-09-01 23:06:58.000 245 22471.94 189.56 41516.40 88888.00 2024-09-01 23:06:59.000 245 22471.92 189.64 41516.43 88888.00 2024-09-01 23:07:00.000 245 22471.83 189.69 41516.42 47589.78 2024-09-01 23:07:01.000 245 22471.73 189.68 41516.41 88888.00 2024-09-01 23:07:02.000 245 22471.73 189.63 41516.46 88888.00 2024-09-01 23:07:03.000 245 22471.80 189.62 41516.48 88888.00 2024-09-01 23:07:04.000 245 22471.82 189.65 41516.44 88888.00 2024-09-01 23:07:05.000 245 22471.78 189.66 41516.40 47589.78 2024-09-01 23:07:06.000 245 22471.80 189.66 41516.38 88888.00 2024-09-01 23:07:07.000 245 22471.84 189.68 41516.34 88888.00 2024-09-01 23:07:08.000 245 22471.82 189.70 41516.33 88888.00 2024-09-01 23:07:09.000 245 22471.81 189.74 41516.41 88888.00 2024-09-01 23:07:10.000 245 22471.88 189.74 41516.46 47589.74 2024-09-01 23:07:11.000 245 22471.94 189.69 41516.40 88888.00 2024-09-01 23:07:12.000 245 22471.92 189.66 41516.32 88888.00 2024-09-01 23:07:13.000 245 22471.87 189.69 41516.29 88888.00 2024-09-01 23:07:14.000 245 22471.81 189.71 41516.31 88888.00 2024-09-01 23:07:15.000 245 22471.77 189.73 41516.35 47589.76 2024-09-01 23:07:16.000 245 22471.75 189.71 41516.39 88888.00 2024-09-01 23:07:17.000 245 22471.73 189.69 41516.41 88888.00 2024-09-01 23:07:18.000 245 22471.74 189.71 41516.43 88888.00 2024-09-01 23:07:19.000 245 22471.74 189.75 41516.44 88888.00 2024-09-01 23:07:20.000 245 22471.74 189.75 41516.47 47589.76 2024-09-01 23:07:21.000 245 22471.76 189.72 41516.48 88888.00 2024-09-01 23:07:22.000 245 22471.82 189.73 41516.44 88888.00 2024-09-01 23:07:23.000 245 22471.87 189.75 41516.40 88888.00 2024-09-01 23:07:24.000 245 22471.86 189.77 41516.39 88888.00 2024-09-01 23:07:25.000 245 22471.82 189.77 41516.41 47589.69 2024-09-01 23:07:26.000 245 22471.80 189.79 41516.47 88888.00 2024-09-01 23:07:27.000 245 22471.78 189.77 41516.48 88888.00 2024-09-01 23:07:28.000 245 22471.76 189.70 41516.44 88888.00 2024-09-01 23:07:29.000 245 22471.80 189.69 41516.44 88888.00 2024-09-01 23:07:30.000 245 22471.90 189.74 41516.43 47589.75 2024-09-01 23:07:31.000 245 22471.97 189.71 41516.36 88888.00 2024-09-01 23:07:32.000 245 22471.94 189.60 41516.29 88888.00 2024-09-01 23:07:33.000 245 22471.85 189.58 41516.30 88888.00 2024-09-01 23:07:34.000 245 22471.81 189.67 41516.38 88888.00 2024-09-01 23:07:35.000 245 22471.78 189.77 41516.45 47589.69 2024-09-01 23:07:36.000 245 22471.80 189.85 41516.44 88888.00 2024-09-01 23:07:37.000 245 22471.84 189.92 41516.36 88888.00 2024-09-01 23:07:38.000 245 22471.82 189.95 41516.31 88888.00 2024-09-01 23:07:39.000 245 22471.75 189.90 41516.28 88888.00 2024-09-01 23:07:40.000 245 22471.67 189.84 41516.20 47589.72 2024-09-01 23:07:41.000 245 22471.60 189.83 41516.11 88888.00 2024-09-01 23:07:42.000 245 22471.61 189.87 41516.14 88888.00 2024-09-01 23:07:43.000 245 22471.69 189.93 41516.27 88888.00 2024-09-01 23:07:44.000 245 22471.78 189.97 41516.30 88888.00 2024-09-01 23:07:45.000 245 22471.81 189.96 41516.28 47589.67 2024-09-01 23:07:46.000 245 22471.79 189.92 41516.28 88888.00 2024-09-01 23:07:47.000 245 22471.77 189.88 41516.26 88888.00 2024-09-01 23:07:48.000 245 22471.75 189.90 41516.26 88888.00 2024-09-01 23:07:49.000 245 22471.70 189.94 41516.31 88888.00 2024-09-01 23:07:50.000 245 22471.66 189.96 41516.32 47589.66 2024-09-01 23:07:51.000 245 22471.70 190.00 41516.30 88888.00 2024-09-01 23:07:52.000 245 22471.79 190.05 41516.27 88888.00 2024-09-01 23:07:53.000 245 22471.82 190.07 41516.23 88888.00 2024-09-01 23:07:54.000 245 22471.77 190.05 41516.21 88888.00 2024-09-01 23:07:55.000 245 22471.71 190.03 41516.24 47589.64 2024-09-01 23:07:56.000 245 22471.69 190.02 41516.31 88888.00 2024-09-01 23:07:57.000 245 22471.70 190.00 41516.34 88888.00 2024-09-01 23:07:58.000 245 22471.74 189.99 41516.33 88888.00 2024-09-01 23:07:59.000 245 22471.75 190.00 41516.35 88888.00 2024-09-01 23:08:00.000 245 22471.70 190.02 41516.41 47589.61 2024-09-01 23:08:01.000 245 22471.66 190.06 41516.46 88888.00 2024-09-01 23:08:02.000 245 22471.63 190.11 41516.44 88888.00 2024-09-01 23:08:03.000 245 22471.61 190.11 41516.34 88888.00 2024-09-01 23:08:04.000 245 22471.62 190.02 41516.31 88888.00 2024-09-01 23:08:05.000 245 22471.62 189.94 41516.33 47589.58 2024-09-01 23:08:06.000 245 22471.60 189.93 41516.34 88888.00 2024-09-01 23:08:07.000 245 22471.63 189.94 41516.33 88888.00 2024-09-01 23:08:08.000 245 22471.68 189.99 41516.39 88888.00 2024-09-01 23:08:09.000 245 22471.69 190.08 41516.51 88888.00 2024-09-01 23:08:10.000 245 22471.62 190.14 41516.57 47589.51 2024-09-01 23:08:11.000 245 22471.54 190.12 41516.56 88888.00 2024-09-01 23:08:12.000 245 22471.52 190.06 41516.48 88888.00 2024-09-01 23:08:13.000 245 22471.52 190.03 41516.40 88888.00 2024-09-01 23:08:14.000 245 22471.52 190.06 41516.41 88888.00 2024-09-01 23:08:15.000 245 22471.59 190.14 41516.43 47589.51 2024-09-01 23:08:16.000 245 22471.68 190.19 41516.41 88888.00 2024-09-01 23:08:17.000 245 22471.67 190.20 41516.39 88888.00 2024-09-01 23:08:18.000 245 22471.56 190.20 41516.38 88888.00 2024-09-01 23:08:19.000 245 22471.49 190.19 41516.38 88888.00 2024-09-01 23:08:20.000 245 22471.49 190.12 41516.33 47589.47 2024-09-01 23:08:21.000 245 22471.52 190.13 41516.32 88888.00 2024-09-01 23:08:22.000 245 22471.50 190.26 41516.34 88888.00 2024-09-01 23:08:23.000 245 22471.43 190.33 41516.34 88888.00 2024-09-01 23:08:24.000 245 22471.43 190.30 41516.34 88888.00 2024-09-01 23:08:25.000 245 22471.48 190.27 41516.33 47589.49 2024-09-01 23:08:26.000 245 22471.53 190.29 41516.31 88888.00 2024-09-01 23:08:27.000 245 22471.57 190.37 41516.32 88888.00 2024-09-01 23:08:28.000 245 22471.58 190.43 41516.32 88888.00 2024-09-01 23:08:29.000 245 22471.55 190.41 41516.28 88888.00 2024-09-01 23:08:30.000 245 22471.53 190.33 41516.28 47589.46 2024-09-01 23:08:31.000 245 22471.54 190.27 41516.29 88888.00 2024-09-01 23:08:32.000 245 22471.52 190.28 41516.30 88888.00 2024-09-01 23:08:33.000 245 22471.47 190.33 41516.34 88888.00 2024-09-01 23:08:34.000 245 22471.48 190.38 41516.42 88888.00 2024-09-01 23:08:35.000 245 22471.54 190.42 41516.47 47589.44 2024-09-01 23:08:36.000 245 22471.55 190.41 41516.43 88888.00 2024-09-01 23:08:37.000 245 22471.49 190.34 41516.33 88888.00 2024-09-01 23:08:38.000 245 22471.43 190.31 41516.28 88888.00 2024-09-01 23:08:39.000 245 22471.40 190.34 41516.32 88888.00 2024-09-01 23:08:40.000 245 22471.41 190.36 41516.34 47589.44 2024-09-01 23:08:41.000 245 22471.40 190.36 41516.30 88888.00 2024-09-01 23:08:42.000 245 22471.37 190.38 41516.23 88888.00 2024-09-01 23:08:43.000 245 22471.35 190.40 41516.19 88888.00 2024-09-01 23:08:44.000 245 22471.36 190.40 41516.23 88888.00 2024-09-01 23:08:45.000 245 22471.34 190.38 41516.32 47589.38 2024-09-01 23:08:46.000 245 22471.29 190.34 41516.33 88888.00 2024-09-01 23:08:47.000 245 22471.28 190.36 41516.29 88888.00 2024-09-01 23:08:48.000 245 22471.31 190.42 41516.25 88888.00 2024-09-01 23:08:49.000 245 22471.27 190.49 41516.27 88888.00 2024-09-01 23:08:50.000 245 22471.21 190.52 41516.32 47589.39 2024-09-01 23:08:51.000 245 22471.25 190.51 41516.29 88888.00 2024-09-01 23:08:52.000 245 22471.35 190.49 41516.22 88888.00 2024-09-01 23:08:53.000 245 22471.40 190.48 41516.23 88888.00 2024-09-01 23:08:54.000 245 22471.33 190.46 41516.24 88888.00 2024-09-01 23:08:55.000 245 22471.16 190.41 41516.16 47589.33 2024-09-01 23:08:56.000 245 22471.06 190.40 41516.12 88888.00 2024-09-01 23:08:57.000 245 22471.09 190.46 41516.24 88888.00 2024-09-01 23:08:58.000 245 22471.14 190.51 41516.41 88888.00 2024-09-01 23:08:59.000 245 22471.15 190.48 41516.46 88888.00 2024-09-01 23:09:00.000 245 22471.14 190.44 41516.40 47589.35 2024-09-01 23:09:01.000 245 22471.13 190.44 41516.34 88888.00 2024-09-01 23:09:02.000 245 22471.10 190.43 41516.29 88888.00 2024-09-01 23:09:03.000 245 22471.08 190.39 41516.21 88888.00 2024-09-01 23:09:04.000 245 22471.09 190.38 41516.14 88888.00 2024-09-01 23:09:05.000 245 22471.10 190.40 41516.11 47589.30 2024-09-01 23:09:06.000 245 22471.11 190.46 41516.14 88888.00 2024-09-01 23:09:07.000 245 22471.15 190.55 41516.16 88888.00 2024-09-01 23:09:08.000 245 22471.14 190.61 41516.16 88888.00 2024-09-01 23:09:09.000 245 22471.10 190.63 41516.15 88888.00 2024-09-01 23:09:10.000 245 22471.05 190.59 41516.13 47589.28 2024-09-01 23:09:11.000 245 22471.02 190.53 41516.10 88888.00 2024-09-01 23:09:12.000 245 22471.06 190.52 41516.11 88888.00 2024-09-01 23:09:13.000 245 22471.08 190.52 41516.16 88888.00 2024-09-01 23:09:14.000 245 22471.05 190.54 41516.21 88888.00 2024-09-01 23:09:15.000 245 22471.04 190.64 41516.27 47589.24 2024-09-01 23:09:16.000 245 22471.05 190.69 41516.32 88888.00 2024-09-01 23:09:17.000 245 22471.02 190.68 41516.32 88888.00 2024-09-01 23:09:18.000 245 22470.98 190.68 41516.27 88888.00 2024-09-01 23:09:19.000 245 22470.93 190.66 41516.20 88888.00 2024-09-01 23:09:20.000 245 22470.88 190.66 41516.19 47589.18 2024-09-01 23:09:21.000 245 22470.85 190.67 41516.22 88888.00 2024-09-01 23:09:22.000 245 22470.80 190.69 41516.28 88888.00 2024-09-01 23:09:23.000 245 22470.75 190.72 41516.32 88888.00 2024-09-01 23:09:24.000 245 22470.78 190.76 41516.32 88888.00 2024-09-01 23:09:25.000 245 22470.86 190.81 41516.25 47589.15 2024-09-01 23:09:26.000 245 22470.86 190.80 41516.17 88888.00 2024-09-01 23:09:27.000 245 22470.79 190.77 41516.14 88888.00 2024-09-01 23:09:28.000 245 22470.73 190.77 41516.12 88888.00 2024-09-01 23:09:29.000 245 22470.75 190.78 41516.09 88888.00 2024-09-01 23:09:30.000 245 22470.83 190.81 41516.06 47589.10 2024-09-01 23:09:31.000 245 22470.85 190.87 41516.11 88888.00 2024-09-01 23:09:32.000 245 22470.78 190.95 41516.16 88888.00 2024-09-01 23:09:33.000 245 22470.73 191.06 41516.17 88888.00 2024-09-01 23:09:34.000 245 22470.73 191.09 41516.18 88888.00 2024-09-01 23:09:35.000 245 22470.74 191.02 41516.17 47589.08 2024-09-01 23:09:36.000 245 22470.70 190.91 41516.13 88888.00 2024-09-01 23:09:37.000 245 22470.64 190.84 41516.09 88888.00 2024-09-01 23:09:38.000 245 22470.59 190.81 41516.07 88888.00 2024-09-01 23:09:39.000 245 22470.56 190.83 41516.07 88888.00 2024-09-01 23:09:40.000 245 22470.57 190.91 41516.10 47589.09 2024-09-01 23:09:41.000 245 22470.56 190.98 41516.12 88888.00 2024-09-01 23:09:42.000 245 22470.55 191.03 41516.16 88888.00 2024-09-01 23:09:43.000 245 22470.56 191.08 41516.17 88888.00 2024-09-01 23:09:44.000 245 22470.59 191.09 41516.11 88888.00 2024-09-01 23:09:45.000 245 22470.65 191.11 41516.08 47589.06 2024-09-01 23:09:46.000 245 22470.74 191.12 41516.11 88888.00 2024-09-01 23:09:47.000 245 22470.79 191.12 41516.18 88888.00 2024-09-01 23:09:48.000 245 22470.78 191.21 41516.25 88888.00 2024-09-01 23:09:49.000 245 22470.73 191.27 41516.31 88888.00 2024-09-01 23:09:50.000 245 22470.68 191.26 41516.34 47589.03 2024-09-01 23:09:51.000 245 22470.65 191.25 41516.32 88888.00 2024-09-01 23:09:52.000 245 22470.59 191.26 41516.27 88888.00 2024-09-01 23:09:53.000 245 22470.51 191.26 41516.28 88888.00 2024-09-01 23:09:54.000 245 22470.50 191.20 41516.27 88888.00 2024-09-01 23:09:55.000 245 22470.56 191.14 41516.26 47589.06 2024-09-01 23:09:56.000 245 22470.63 191.18 41516.27 88888.00 2024-09-01 23:09:57.000 245 22470.63 191.25 41516.26 88888.00 2024-09-01 23:09:58.000 245 22470.62 191.25 41516.25 88888.00 2024-09-01 23:09:59.000 245 22470.62 191.25 41516.23 88888.00 2024-09-01 23:10:00.000 245 22470.60 191.25 41516.16 47589.07 2024-09-01 23:10:01.000 245 22470.59 191.26 41516.13 88888.00 2024-09-01 23:10:02.000 245 22470.58 191.28 41516.16 88888.00 2024-09-01 23:10:03.000 245 22470.61 191.27 41516.23 88888.00 2024-09-01 23:10:04.000 245 22470.72 191.29 41516.38 88888.00 2024-09-01 23:10:05.000 245 22470.75 191.31 41516.49 47589.07 2024-09-01 23:10:06.000 245 22470.68 191.28 41516.47 88888.00 2024-09-01 23:10:07.000 245 22470.65 191.31 41516.41 88888.00 2024-09-01 23:10:08.000 245 22470.67 191.37 41516.38 88888.00 2024-09-01 23:10:09.000 245 22470.69 191.39 41516.34 88888.00 2024-09-01 23:10:10.000 245 22470.68 191.36 41516.32 47589.05 2024-09-01 23:10:11.000 245 22470.70 191.34 41516.32 88888.00 2024-09-01 23:10:12.000 245 22470.75 191.37 41516.31 88888.00 2024-09-01 23:10:13.000 245 22470.76 191.43 41516.31 88888.00 2024-09-01 23:10:14.000 245 22470.74 191.45 41516.34 88888.00 2024-09-01 23:10:15.000 245 22470.72 191.47 41516.35 47589.03 2024-09-01 23:10:16.000 245 22470.71 191.47 41516.32 88888.00 2024-09-01 23:10:17.000 245 22470.71 191.40 41516.27 88888.00 2024-09-01 23:10:18.000 245 22470.66 191.35 41516.26 88888.00 2024-09-01 23:10:19.000 245 22470.60 191.40 41516.24 88888.00 2024-09-01 23:10:20.000 245 22470.55 191.43 41516.20 47588.99 2024-09-01 23:10:21.000 245 22470.50 191.43 41516.25 88888.00 2024-09-01 23:10:22.000 245 22470.48 191.47 41516.34 88888.00 2024-09-01 23:10:23.000 245 22470.50 191.52 41516.38 88888.00 2024-09-01 23:10:24.000 245 22470.52 191.54 41516.36 88888.00 2024-09-01 23:10:25.000 245 22470.51 191.55 41516.32 47589.01 2024-09-01 23:10:26.000 245 22470.53 191.56 41516.22 88888.00 2024-09-01 23:10:27.000 245 22470.56 191.58 41516.13 88888.00 2024-09-01 23:10:28.000 245 22470.54 191.57 41516.12 88888.00 2024-09-01 23:10:29.000 245 22470.52 191.53 41516.20 88888.00 2024-09-01 23:10:30.000 245 22470.54 191.52 41516.32 47589.00 2024-09-01 23:10:31.000 245 22470.59 191.54 41516.35 88888.00 2024-09-01 23:10:32.000 245 22470.57 191.54 41516.26 88888.00 2024-09-01 23:10:33.000 245 22470.53 191.51 41516.13 88888.00 2024-09-01 23:10:34.000 245 22470.52 191.45 41516.06 88888.00 2024-09-01 23:10:35.000 245 22470.47 191.37 41516.09 47588.96 2024-09-01 23:10:36.000 245 22470.39 191.35 41516.18 88888.00 2024-09-01 23:10:37.000 245 22470.37 191.43 41516.28 88888.00 2024-09-01 23:10:38.000 245 22470.42 191.52 41516.31 88888.00 2024-09-01 23:10:39.000 245 22470.44 191.50 41516.24 88888.00 2024-09-01 23:10:40.000 245 22470.39 191.44 41516.17 47588.96 2024-09-01 23:10:41.000 245 22470.35 191.46 41516.09 88888.00 2024-09-01 23:10:42.000 245 22470.37 191.51 41516.02 88888.00 2024-09-01 23:10:43.000 245 22470.42 191.53 41516.05 88888.00 2024-09-01 23:10:44.000 245 22470.41 191.55 41516.14 88888.00 2024-09-01 23:10:45.000 245 22470.35 191.60 41516.20 47588.92 2024-09-01 23:10:46.000 245 22470.34 191.60 41516.20 88888.00 2024-09-01 23:10:47.000 245 22470.44 191.57 41516.21 88888.00 2024-09-01 23:10:48.000 245 22470.55 191.55 41516.28 88888.00 2024-09-01 23:10:49.000 245 22470.52 191.56 41516.31 88888.00 2024-09-01 23:10:50.000 245 22470.42 191.56 41516.28 47588.90 2024-09-01 23:10:51.000 245 22470.36 191.55 41516.28 88888.00 2024-09-01 23:10:52.000 245 22470.32 191.54 41516.27 88888.00 2024-09-01 23:10:53.000 245 22470.30 191.55 41516.19 88888.00 2024-09-01 23:10:54.000 245 22470.28 191.57 41516.14 88888.00 2024-09-01 23:10:55.000 245 22470.25 191.59 41516.18 47588.89 2024-09-01 23:10:56.000 245 22470.26 191.60 41516.23 88888.00 2024-09-01 23:10:57.000 245 22470.37 191.65 41516.23 88888.00 2024-09-01 23:10:58.000 245 22470.42 191.72 41516.19 88888.00 2024-09-01 23:10:59.000 245 22470.36 191.73 41516.15 88888.00 2024-09-01 23:11:00.000 245 22470.29 191.67 41516.14 47588.88 2024-09-01 23:11:01.000 245 22470.28 191.63 41516.11 88888.00 2024-09-01 23:11:02.000 245 22470.28 191.64 41516.10 88888.00 2024-09-01 23:11:03.000 245 22470.26 191.67 41516.13 88888.00 2024-09-01 23:11:04.000 245 22470.31 191.70 41516.15 88888.00 2024-09-01 23:11:05.000 245 22470.40 191.72 41516.13 47588.87 2024-09-01 23:11:06.000 245 22470.43 191.74 41516.11 88888.00 2024-09-01 23:11:07.000 245 22470.35 191.76 41516.11 88888.00 2024-09-01 23:11:08.000 245 22470.28 191.77 41516.15 88888.00 2024-09-01 23:11:09.000 245 22470.30 191.75 41516.16 88888.00 2024-09-01 23:11:10.000 245 22470.35 191.75 41516.09 47588.86 2024-09-01 23:11:11.000 245 22470.38 191.81 41516.01 88888.00 2024-09-01 23:11:12.000 245 22470.40 191.86 41516.02 88888.00 2024-09-01 23:11:13.000 245 22470.43 191.86 41516.09 88888.00 2024-09-01 23:11:14.000 245 22470.37 191.84 41516.13 88888.00 2024-09-01 23:11:15.000 245 22470.26 191.83 41516.14 47588.84 2024-09-01 23:11:16.000 245 22470.20 191.83 41516.14 88888.00 2024-09-01 23:11:17.000 245 22470.19 191.82 41516.15 88888.00 2024-09-01 23:11:18.000 245 22470.22 191.82 41516.18 88888.00 2024-09-01 23:11:19.000 245 22470.22 191.85 41516.18 88888.00 2024-09-01 23:11:20.000 245 22470.23 191.90 41516.18 47588.83 2024-09-01 23:11:21.000 245 22470.21 191.92 41516.17 88888.00 2024-09-01 23:11:22.000 245 22470.18 191.93 41516.09 88888.00 2024-09-01 23:11:23.000 245 22470.17 191.98 41516.02 88888.00 2024-09-01 23:11:24.000 245 22470.15 192.05 41516.06 88888.00 2024-09-01 23:11:25.000 245 22470.11 192.06 41516.14 47588.80 2024-09-01 23:11:26.000 245 22470.10 191.98 41516.15 88888.00 2024-09-01 23:11:27.000 245 22470.15 191.98 41516.14 88888.00 2024-09-01 23:11:28.000 245 22470.21 192.04 41516.14 88888.00 2024-09-01 23:11:29.000 245 22470.21 192.05 41516.12 88888.00 2024-09-01 23:11:30.000 245 22470.18 192.04 41516.11 47588.76 2024-09-01 23:11:31.000 245 22470.18 192.01 41516.12 88888.00 2024-09-01 23:11:32.000 245 22470.18 192.02 41516.10 88888.00 2024-09-01 23:11:33.000 245 22470.15 192.08 41516.06 88888.00 2024-09-01 23:11:34.000 245 22470.10 192.11 41516.00 88888.00 2024-09-01 23:11:35.000 245 22470.14 192.09 41515.96 47588.75 2024-09-01 23:11:36.000 245 22470.18 192.09 41515.97 88888.00 2024-09-01 23:11:37.000 245 22470.16 192.11 41515.99 88888.00 2024-09-01 23:11:38.000 245 22470.15 192.16 41516.02 88888.00 2024-09-01 23:11:39.000 245 22470.22 192.24 41516.01 88888.00 2024-09-01 23:11:40.000 245 22470.22 192.28 41516.02 47588.73 2024-09-01 23:11:41.000 245 22470.11 192.26 41516.06 88888.00 2024-09-01 23:11:42.000 245 22470.07 192.23 41516.06 88888.00 2024-09-01 23:11:43.000 245 22470.09 192.22 41516.03 88888.00 2024-09-01 23:11:44.000 245 22470.08 192.21 41516.02 88888.00 2024-09-01 23:11:45.000 245 22470.07 192.21 41516.04 47588.71 2024-09-01 23:11:46.000 245 22470.09 192.26 41516.07 88888.00 2024-09-01 23:11:47.000 245 22470.15 192.39 41516.12 88888.00 2024-09-01 23:11:48.000 245 22470.16 192.49 41516.06 88888.00 2024-09-01 23:11:49.000 245 22470.09 192.47 41515.91 88888.00 2024-09-01 23:11:50.000 245 22470.04 192.39 41515.81 47588.70 2024-09-01 23:11:51.000 245 22470.06 192.33 41515.83 88888.00 2024-09-01 23:11:52.000 245 22470.05 192.31 41515.88 88888.00 2024-09-01 23:11:53.000 245 22470.04 192.34 41515.91 88888.00 2024-09-01 23:11:54.000 245 22470.07 192.40 41515.94 88888.00 2024-09-01 23:11:55.000 245 22470.05 192.44 41515.99 47588.64 2024-09-01 23:11:56.000 245 22469.96 192.41 41516.05 88888.00 2024-09-01 23:11:57.000 245 22469.91 192.40 41516.04 88888.00 2024-09-01 23:11:58.000 245 22469.92 192.44 41515.99 88888.00 2024-09-01 23:11:59.000 245 22469.94 192.46 41515.95 88888.00 2024-09-01 23:12:00.000 245 22469.92 192.42 41515.91 47588.66 2024-09-01 23:12:01.000 245 22469.86 192.35 41515.81 88888.00 2024-09-01 23:12:02.000 245 22469.82 192.26 41515.68 88888.00 2024-09-01 23:12:03.000 245 22469.85 192.25 41515.70 88888.00 2024-09-01 23:12:04.000 245 22469.91 192.34 41515.86 88888.00 2024-09-01 23:12:05.000 245 22469.96 192.41 41516.04 47588.63 2024-09-01 23:12:06.000 245 22469.99 192.41 41516.12 88888.00 2024-09-01 23:12:07.000 245 22470.00 192.35 41516.08 88888.00 2024-09-01 23:12:08.000 245 22469.97 192.30 41516.02 88888.00 2024-09-01 23:12:09.000 245 22469.96 192.29 41516.04 88888.00 2024-09-01 23:12:10.000 245 22469.95 192.29 41516.10 47588.61 2024-09-01 23:12:11.000 245 22469.92 192.30 41516.10 88888.00 2024-09-01 23:12:12.000 245 22469.85 192.35 41516.12 88888.00 2024-09-01 23:12:13.000 245 22469.77 192.38 41516.12 88888.00 2024-09-01 23:12:14.000 245 22469.74 192.36 41516.02 88888.00 2024-09-01 23:12:15.000 245 22469.78 192.34 41515.88 47588.64 2024-09-01 23:12:16.000 245 22469.80 192.35 41515.84 88888.00 2024-09-01 23:12:17.000 245 22469.82 192.36 41515.88 88888.00 2024-09-01 23:12:18.000 245 22469.88 192.33 41515.94 88888.00 2024-09-01 23:12:19.000 245 22469.91 192.31 41515.96 88888.00 2024-09-01 23:12:20.000 245 22469.86 192.31 41515.95 47588.57 2024-09-01 23:12:21.000 245 22469.78 192.27 41515.90 88888.00 2024-09-01 23:12:22.000 245 22469.77 192.25 41515.90 88888.00 2024-09-01 23:12:23.000 245 22469.87 192.33 41515.98 88888.00 2024-09-01 23:12:24.000 245 22469.94 192.37 41516.03 88888.00 2024-09-01 23:12:25.000 245 22469.93 192.32 41516.05 47588.57 2024-09-01 23:12:26.000 245 22469.88 192.32 41516.09 88888.00 2024-09-01 23:12:27.000 245 22469.82 192.36 41516.12 88888.00 2024-09-01 23:12:28.000 245 22469.77 192.37 41516.11 88888.00 2024-09-01 23:12:29.000 245 22469.75 192.34 41516.04 88888.00 2024-09-01 23:12:30.000 245 22469.77 192.33 41516.02 47588.54 2024-09-01 23:12:31.000 245 22469.79 192.40 41516.06 88888.00 2024-09-01 23:12:32.000 245 22469.78 192.45 41516.02 88888.00 2024-09-01 23:12:33.000 245 22469.77 192.37 41515.93 88888.00 2024-09-01 23:12:34.000 245 22469.77 192.25 41515.94 88888.00 2024-09-01 23:12:35.000 245 22469.77 192.27 41516.06 47588.54 2024-09-01 23:12:36.000 245 22469.79 192.39 41516.22 88888.00 2024-09-01 23:12:37.000 245 22469.81 192.44 41516.27 88888.00 2024-09-01 23:12:38.000 245 22469.78 192.37 41516.20 88888.00 2024-09-01 23:12:39.000 245 22469.74 192.31 41516.21 88888.00 2024-09-01 23:12:40.000 245 22469.78 192.32 41516.25 47588.58 2024-09-01 23:12:41.000 245 22469.86 192.31 41516.23 88888.00 2024-09-01 23:12:42.000 245 22469.88 192.29 41516.22 88888.00 2024-09-01 23:12:43.000 245 22469.85 192.30 41516.26 88888.00 2024-09-01 23:12:44.000 245 22469.80 192.29 41516.24 88888.00 2024-09-01 23:12:45.000 245 22469.76 192.28 41516.19 47588.53 2024-09-01 23:12:46.000 245 22469.78 192.30 41516.15 88888.00 2024-09-01 23:12:47.000 245 22469.80 192.27 41516.12 88888.00 2024-09-01 23:12:48.000 245 22469.79 192.23 41516.14 88888.00 2024-09-01 23:12:49.000 245 22469.78 192.22 41516.14 88888.00 2024-09-01 23:12:50.000 245 22469.74 192.24 41516.15 47588.54 2024-09-01 23:12:51.000 245 22469.68 192.29 41516.21 88888.00 2024-09-01 23:12:52.000 245 22469.65 192.31 41516.23 88888.00 2024-09-01 23:12:53.000 245 22469.68 192.31 41516.19 88888.00 2024-09-01 23:12:54.000 245 22469.70 192.33 41516.10 88888.00 2024-09-01 23:12:55.000 245 22469.72 192.37 41516.05 47588.54 2024-09-01 23:12:56.000 245 22469.76 192.41 41516.13 88888.00 2024-09-01 23:12:57.000 245 22469.75 192.39 41516.19 88888.00 2024-09-01 23:12:58.000 245 22469.67 192.35 41516.21 88888.00 2024-09-01 23:12:59.000 245 22469.63 192.36 41516.20 88888.00 2024-09-01 23:13:00.000 245 22469.66 192.42 41516.14 47588.53 2024-09-01 23:13:01.000 245 22469.66 192.45 41516.12 88888.00 2024-09-01 23:13:02.000 245 22469.59 192.45 41516.14 88888.00 2024-09-01 23:13:03.000 245 22469.53 192.46 41516.13 88888.00 2024-09-01 23:13:04.000 245 22469.52 192.47 41516.11 88888.00 2024-09-01 23:13:05.000 245 22469.57 192.47 41516.11 47588.49 2024-09-01 23:13:06.000 245 22469.62 192.49 41516.12 88888.00 2024-09-01 23:13:07.000 245 22469.60 192.51 41516.13 88888.00 2024-09-01 23:13:08.000 245 22469.56 192.50 41516.10 88888.00 2024-09-01 23:13:09.000 245 22469.56 192.46 41516.10 88888.00 2024-09-01 23:13:10.000 245 22469.54 192.46 41516.19 47588.48 2024-09-01 23:13:11.000 245 22469.52 192.45 41516.20 88888.00 2024-09-01 23:13:12.000 245 22469.53 192.45 41516.12 88888.00 2024-09-01 23:13:13.000 245 22469.58 192.53 41516.09 88888.00 2024-09-01 23:13:14.000 245 22469.62 192.61 41516.10 88888.00 2024-09-01 23:13:15.000 245 22469.63 192.62 41516.11 47588.51 2024-09-01 23:13:16.000 245 22469.58 192.62 41516.14 88888.00 2024-09-01 23:13:17.000 245 22469.52 192.66 41516.10 88888.00 2024-09-01 23:13:18.000 245 22469.51 192.66 41516.06 88888.00 2024-09-01 23:13:19.000 245 22469.56 192.66 41516.07 88888.00 2024-09-01 23:13:20.000 245 22469.60 192.65 41516.05 47588.44 2024-09-01 23:13:21.000 245 22469.59 192.59 41515.98 88888.00 2024-09-01 23:13:22.000 245 22469.54 192.54 41515.94 88888.00 2024-09-01 23:13:23.000 245 22469.48 192.52 41515.93 88888.00 2024-09-01 23:13:24.000 245 22469.45 192.53 41515.94 88888.00 2024-09-01 23:13:25.000 245 22469.46 192.56 41515.95 47588.47 2024-09-01 23:13:26.000 245 22469.48 192.61 41515.97 88888.00 2024-09-01 23:13:27.000 245 22469.51 192.69 41516.00 88888.00 2024-09-01 23:13:28.000 245 22469.51 192.72 41516.05 88888.00 2024-09-01 23:13:29.000 245 22469.52 192.70 41516.11 88888.00 2024-09-01 23:13:30.000 245 22469.54 192.63 41516.12 47588.40 2024-09-01 23:13:31.000 245 22469.52 192.63 41516.10 88888.00 2024-09-01 23:13:32.000 245 22469.43 192.66 41516.09 88888.00 2024-09-01 23:13:33.000 245 22469.33 192.65 41516.06 88888.00 2024-09-01 23:13:34.000 245 22469.32 192.60 41516.06 88888.00 2024-09-01 23:13:35.000 245 22469.37 192.60 41516.13 47588.38 2024-09-01 23:13:36.000 245 22469.37 192.62 41516.17 88888.00 2024-09-01 23:13:37.000 245 22469.37 192.66 41516.11 88888.00 2024-09-01 23:13:38.000 245 22469.37 192.66 41516.00 88888.00 2024-09-01 23:13:39.000 245 22469.33 192.61 41515.93 88888.00 2024-09-01 23:13:40.000 245 22469.31 192.60 41515.99 47588.30 2024-09-01 23:13:41.000 245 22469.31 192.66 41516.10 88888.00 2024-09-01 23:13:42.000 245 22469.27 192.71 41516.14 88888.00 2024-09-01 23:13:43.000 245 22469.26 192.75 41516.14 88888.00 2024-09-01 23:13:44.000 245 22469.26 192.76 41516.10 88888.00 2024-09-01 23:13:45.000 245 22469.22 192.73 41516.03 47588.32 2024-09-01 23:13:46.000 245 22469.15 192.67 41516.05 88888.00 2024-09-01 23:13:47.000 245 22469.11 192.61 41516.04 88888.00 2024-09-01 23:13:48.000 245 22469.12 192.61 41515.96 88888.00 2024-09-01 23:13:49.000 245 22469.13 192.67 41515.96 88888.00 2024-09-01 23:13:50.000 245 22469.13 192.70 41516.02 47588.25 2024-09-01 23:13:51.000 245 22469.11 192.67 41516.01 88888.00 2024-09-01 23:13:52.000 245 22469.05 192.66 41515.98 88888.00 2024-09-01 23:13:53.000 245 22469.02 192.66 41515.97 88888.00 2024-09-01 23:13:54.000 245 22469.06 192.70 41515.94 88888.00 2024-09-01 23:13:55.000 245 22469.10 192.78 41515.89 47588.22 2024-09-01 23:13:56.000 245 22469.10 192.77 41515.85 88888.00 2024-09-01 23:13:57.000 245 22469.11 192.72 41515.84 88888.00 2024-09-01 23:13:58.000 245 22469.12 192.73 41515.86 88888.00 2024-09-01 23:13:59.000 245 22469.12 192.77 41515.89 88888.00 2024-09-01 23:14:00.000 245 22469.09 192.77 41515.98 47588.18 2024-09-01 23:14:01.000 245 22469.04 192.72 41516.00 88888.00 2024-09-01 23:14:02.000 245 22469.00 192.72 41515.94 88888.00 2024-09-01 23:14:03.000 245 22469.00 192.80 41515.94 88888.00 2024-09-01 23:14:04.000 245 22469.02 192.83 41515.96 88888.00 2024-09-01 23:14:05.000 245 22468.97 192.76 41515.94 47588.11 2024-09-01 23:14:06.000 245 22468.88 192.68 41515.96 88888.00 2024-09-01 23:14:07.000 245 22468.82 192.67 41515.94 88888.00 2024-09-01 23:14:08.000 245 22468.81 192.74 41515.89 88888.00 2024-09-01 23:14:09.000 245 22468.81 192.85 41515.90 88888.00 2024-09-01 23:14:10.000 245 22468.78 192.88 41515.95 47588.10 2024-09-01 23:14:11.000 245 22468.72 192.83 41515.96 88888.00 2024-09-01 23:14:12.000 245 22468.72 192.78 41515.93 88888.00 2024-09-01 23:14:13.000 245 22468.74 192.78 41515.91 88888.00 2024-09-01 23:14:14.000 245 22468.74 192.78 41515.92 88888.00 2024-09-01 23:14:15.000 245 22468.71 192.76 41515.95 47588.03 2024-09-01 23:14:16.000 245 22468.69 192.74 41516.02 88888.00 2024-09-01 23:14:17.000 245 22468.71 192.72 41516.04 88888.00 2024-09-01 23:14:18.000 245 22468.75 192.75 41516.03 88888.00 2024-09-01 23:14:19.000 245 22468.79 192.84 41516.06 88888.00 2024-09-01 23:14:20.000 245 22468.79 192.89 41516.05 47587.95 2024-09-01 23:14:21.000 245 22468.79 192.89 41516.03 88888.00 2024-09-01 23:14:22.000 245 22468.80 192.92 41516.05 88888.00 2024-09-01 23:14:23.000 245 22468.76 192.89 41515.96 88888.00 2024-09-01 23:14:24.000 245 22468.69 192.82 41515.85 88888.00 2024-09-01 23:14:25.000 245 22468.64 192.79 41515.87 47587.93 2024-09-01 23:14:26.000 245 22468.60 192.80 41515.89 88888.00 2024-09-01 23:14:27.000 245 22468.59 192.81 41515.84 88888.00 2024-09-01 23:14:28.000 245 22468.57 192.80 41515.83 88888.00 2024-09-01 23:14:29.000 245 22468.47 192.79 41515.86 88888.00 2024-09-01 23:14:30.000 245 22468.37 192.81 41515.86 47587.90 2024-09-01 23:14:31.000 245 22468.33 192.83 41515.79 88888.00 2024-09-01 23:14:32.000 245 22468.29 192.83 41515.75 88888.00 2024-09-01 23:14:33.000 245 22468.24 192.86 41515.85 88888.00 2024-09-01 23:14:34.000 245 22468.17 192.92 41515.91 88888.00 2024-09-01 23:14:35.000 245 22468.10 192.95 41515.87 47587.83 2024-09-01 23:14:36.000 245 22468.10 192.92 41515.86 88888.00 2024-09-01 23:14:37.000 245 22468.15 192.86 41515.91 88888.00 2024-09-01 23:14:38.000 245 22468.13 192.88 41515.94 88888.00 2024-09-01 23:14:39.000 245 22468.06 193.00 41515.93 88888.00 2024-09-01 23:14:40.000 245 22468.02 193.10 41515.88 47587.73 2024-09-01 23:14:41.000 245 22468.04 193.13 41515.89 88888.00 2024-09-01 23:14:42.000 245 22468.03 193.14 41516.02 88888.00 2024-09-01 23:14:43.000 245 22467.98 193.14 41516.10 88888.00 2024-09-01 23:14:44.000 245 22467.96 193.11 41516.06 88888.00 2024-09-01 23:14:45.000 245 22467.99 193.05 41515.99 47587.70 2024-09-01 23:14:46.000 245 22467.98 193.07 41516.00 88888.00 2024-09-01 23:14:47.000 245 22467.93 193.17 41516.01 88888.00 2024-09-01 23:14:48.000 245 22467.90 193.21 41515.96 88888.00 2024-09-01 23:14:49.000 245 22467.91 193.19 41515.98 88888.00 2024-09-01 23:14:50.000 245 22467.96 193.23 41516.07 47587.61 2024-09-01 23:14:51.000 245 22467.98 193.32 41516.06 88888.00 2024-09-01 23:14:52.000 245 22467.97 193.34 41515.96 88888.00 2024-09-01 23:14:53.000 245 22467.95 193.30 41515.93 88888.00 2024-09-01 23:14:54.000 245 22467.94 193.28 41515.95 88888.00 2024-09-01 23:14:55.000 245 22467.90 193.30 41515.96 47587.56 2024-09-01 23:14:56.000 245 22467.84 193.29 41516.00 88888.00 2024-09-01 23:14:57.000 245 22467.81 193.31 41516.11 88888.00 2024-09-01 23:14:58.000 245 22467.83 193.34 41516.18 88888.00 2024-09-01 23:14:59.000 245 22467.84 193.35 41516.11 88888.00 2024-09-01 23:15:00.000 245 22467.82 193.32 41516.02 47587.56 2024-09-01 23:15:01.000 245 22467.78 193.28 41515.99 88888.00 2024-09-01 23:15:02.000 245 22467.76 193.23 41515.99 88888.00 2024-09-01 23:15:03.000 245 22467.77 193.22 41515.96 88888.00 2024-09-01 23:15:04.000 245 22467.76 193.26 41515.94 88888.00 2024-09-01 23:15:05.000 245 22467.72 193.26 41515.95 47587.46 2024-09-01 23:15:06.000 245 22467.72 193.27 41515.98 88888.00 2024-09-01 23:15:07.000 245 22467.71 193.28 41515.97 88888.00 2024-09-01 23:15:08.000 245 22467.62 193.26 41515.89 88888.00 2024-09-01 23:15:09.000 245 22467.55 193.28 41515.86 88888.00 2024-09-01 23:15:10.000 245 22467.57 193.32 41515.89 47587.43 2024-09-01 23:15:11.000 245 22467.63 193.28 41515.88 88888.00 2024-09-01 23:15:12.000 245 22467.61 193.25 41515.88 88888.00 2024-09-01 23:15:13.000 245 22467.56 193.29 41515.94 88888.00 2024-09-01 23:15:14.000 245 22467.55 193.42 41516.00 88888.00 2024-09-01 23:15:15.000 245 22467.57 193.49 41516.02 47587.36 2024-09-01 23:15:16.000 245 22467.53 193.44 41516.01 88888.00 2024-09-01 23:15:17.000 245 22467.48 193.42 41516.01 88888.00 2024-09-01 23:15:18.000 245 22467.48 193.45 41515.96 88888.00 2024-09-01 23:15:19.000 245 22467.47 193.45 41515.86 88888.00 2024-09-01 23:15:20.000 245 22467.45 193.43 41515.84 47587.35 2024-09-01 23:15:21.000 245 22467.44 193.43 41515.89 88888.00 2024-09-01 23:15:22.000 245 22467.43 193.43 41515.93 88888.00 2024-09-01 23:15:23.000 245 22467.46 193.41 41515.90 88888.00 2024-09-01 23:15:24.000 245 22467.48 193.41 41515.88 88888.00 2024-09-01 23:15:25.000 245 22467.44 193.44 41515.95 47587.32 2024-09-01 23:15:26.000 245 22467.38 193.47 41516.01 88888.00 2024-09-01 23:15:27.000 245 22467.39 193.45 41515.97 88888.00 2024-09-01 23:15:28.000 245 22467.41 193.41 41515.93 88888.00 2024-09-01 23:15:29.000 245 22467.39 193.41 41515.98 88888.00 2024-09-01 23:15:30.000 245 22467.34 193.42 41516.06 47587.26 2024-09-01 23:15:31.000 245 22467.28 193.44 41516.07 88888.00 2024-09-01 23:15:32.000 245 22467.26 193.53 41516.01 88888.00 2024-09-01 23:15:33.000 245 22467.30 193.65 41515.94 88888.00 2024-09-01 23:15:34.000 245 22467.33 193.67 41515.94 88888.00 2024-09-01 23:15:35.000 245 22467.31 193.60 41515.94 47587.28 2024-09-01 23:15:36.000 245 22467.26 193.55 41515.93 88888.00 2024-09-01 23:15:37.000 245 22467.23 193.54 41515.95 88888.00 2024-09-01 23:15:38.000 245 22467.18 193.55 41515.96 88888.00 2024-09-01 23:15:39.000 245 22467.12 193.53 41515.96 88888.00 2024-09-01 23:15:40.000 245 22467.11 193.53 41515.99 47587.23 2024-09-01 23:15:41.000 245 22467.15 193.55 41516.02 88888.00 2024-09-01 23:15:42.000 245 22467.21 193.53 41515.99 88888.00 2024-09-01 23:15:43.000 245 22467.25 193.49 41515.93 88888.00 2024-09-01 23:15:44.000 245 22467.24 193.47 41515.93 88888.00 2024-09-01 23:15:45.000 245 22467.19 193.46 41515.97 47587.23 2024-09-01 23:15:46.000 245 22467.13 193.43 41515.95 88888.00 2024-09-01 23:15:47.000 245 22467.10 193.42 41515.90 88888.00 2024-09-01 23:15:48.000 245 22467.09 193.46 41515.90 88888.00 2024-09-01 23:15:49.000 245 22467.09 193.52 41515.90 88888.00 2024-09-01 23:15:50.000 245 22467.10 193.52 41515.90 47587.16 2024-09-01 23:15:51.000 245 22467.10 193.48 41515.87 88888.00 2024-09-01 23:15:52.000 245 22467.08 193.46 41515.79 88888.00 2024-09-01 23:15:53.000 245 22467.07 193.47 41515.72 88888.00 2024-09-01 23:15:54.000 245 22467.06 193.46 41515.73 88888.00 2024-09-01 23:15:55.000 245 22467.03 193.45 41515.81 47587.16 2024-09-01 23:15:56.000 245 22466.98 193.49 41515.91 88888.00 2024-09-01 23:15:57.000 245 22466.93 193.56 41516.00 88888.00 2024-09-01 23:15:58.000 245 22466.98 193.60 41516.01 88888.00 2024-09-01 23:15:59.000 245 22467.03 193.56 41515.98 88888.00 2024-09-01 23:16:00.000 245 22466.95 193.46 41515.94 47587.11 2024-09-01 23:16:01.000 245 22466.82 193.40 41515.93 88888.00 2024-09-01 23:16:02.000 245 22466.81 193.41 41515.90 88888.00 2024-09-01 23:16:03.000 245 22466.85 193.42 41515.89 88888.00 2024-09-01 23:16:04.000 245 22466.86 193.43 41515.94 88888.00 2024-09-01 23:16:05.000 245 22466.83 193.47 41515.99 47587.07 2024-09-01 23:16:06.000 245 22466.84 193.48 41516.02 88888.00 2024-09-01 23:16:07.000 245 22466.83 193.47 41516.03 88888.00 2024-09-01 23:16:08.000 245 22466.77 193.48 41516.04 88888.00 2024-09-01 23:16:09.000 245 22466.70 193.46 41516.00 88888.00 2024-09-01 23:16:10.000 245 22466.71 193.43 41515.94 47587.03 2024-09-01 23:16:11.000 245 22466.76 193.43 41515.94 88888.00 2024-09-01 23:16:12.000 245 22466.77 193.46 41515.99 88888.00 2024-09-01 23:16:13.000 245 22466.74 193.49 41515.99 88888.00 2024-09-01 23:16:14.000 245 22466.69 193.50 41515.93 88888.00 2024-09-01 23:16:15.000 245 22466.68 193.48 41515.91 47586.96 2024-09-01 23:16:16.000 245 22466.63 193.44 41515.94 88888.00 2024-09-01 23:16:17.000 245 22466.53 193.38 41515.94 88888.00 2024-09-01 23:16:18.000 245 22466.51 193.33 41515.92 88888.00 2024-09-01 23:16:19.000 245 22466.52 193.31 41515.91 88888.00 2024-09-01 23:16:20.000 245 22466.52 193.36 41515.89 47586.94 2024-09-01 23:16:21.000 245 22466.53 193.46 41515.88 88888.00 2024-09-01 23:16:22.000 245 22466.59 193.49 41515.88 88888.00 2024-09-01 23:16:23.000 245 22466.60 193.49 41515.94 88888.00 2024-09-01 23:16:24.000 245 22466.55 193.46 41515.98 88888.00 2024-09-01 23:16:25.000 245 22466.51 193.40 41515.94 47586.90 2024-09-01 23:16:26.000 245 22466.51 193.35 41515.87 88888.00 2024-09-01 23:16:27.000 245 22466.55 193.33 41515.85 88888.00 2024-09-01 23:16:28.000 245 22466.55 193.31 41515.84 88888.00 2024-09-01 23:16:29.000 245 22466.50 193.35 41515.80 88888.00 2024-09-01 23:16:30.000 245 22466.49 193.45 41515.77 47586.86 2024-09-01 23:16:31.000 245 22466.48 193.47 41515.77 88888.00 2024-09-01 23:16:32.000 245 22466.44 193.43 41515.79 88888.00 2024-09-01 23:16:33.000 245 22466.41 193.42 41515.79 88888.00 2024-09-01 23:16:34.000 245 22466.38 193.41 41515.73 88888.00 2024-09-01 23:16:35.000 245 22466.41 193.40 41515.68 47586.84 2024-09-01 23:16:36.000 245 22466.46 193.41 41515.67 88888.00 2024-09-01 23:16:37.000 245 22466.47 193.45 41515.70 88888.00 2024-09-01 23:16:38.000 245 22466.47 193.51 41515.79 88888.00 2024-09-01 23:16:39.000 245 22466.45 193.56 41515.86 88888.00 2024-09-01 23:16:40.000 245 22466.42 193.57 41515.86 47586.80 2024-09-01 23:16:41.000 245 22466.37 193.52 41515.74 88888.00 2024-09-01 23:16:42.000 245 22466.31 193.48 41515.64 88888.00 2024-09-01 23:16:43.000 245 22466.26 193.49 41515.65 88888.00 2024-09-01 23:16:44.000 245 22466.24 193.52 41515.73 88888.00 2024-09-01 23:16:45.000 245 22466.24 193.55 41515.81 47586.75 2024-09-01 23:16:46.000 245 22466.22 193.60 41515.81 88888.00 2024-09-01 23:16:47.000 245 22466.22 193.66 41515.78 88888.00 2024-09-01 23:16:48.000 245 22466.20 193.72 41515.77 88888.00 2024-09-01 23:16:49.000 245 22466.16 193.75 41515.73 88888.00 2024-09-01 23:16:50.000 245 22466.14 193.72 41515.73 47586.69 2024-09-01 23:16:51.000 245 22466.15 193.65 41515.80 88888.00 2024-09-01 23:16:52.000 245 22466.15 193.63 41515.87 88888.00 2024-09-01 23:16:53.000 245 22466.11 193.67 41515.87 88888.00 2024-09-01 23:16:54.000 245 22466.12 193.70 41515.83 88888.00 2024-09-01 23:16:55.000 245 22466.13 193.71 41515.77 47586.63 2024-09-01 23:16:56.000 245 22466.07 193.73 41515.69 88888.00 2024-09-01 23:16:57.000 245 22466.00 193.79 41515.69 88888.00 2024-09-01 23:16:58.000 245 22465.99 193.85 41515.76 88888.00 2024-09-01 23:16:59.000 245 22466.01 193.82 41515.85 88888.00 2024-09-01 23:17:00.000 245 22466.01 193.76 41515.89 47586.60 2024-09-01 23:17:01.000 245 22465.98 193.72 41515.84 88888.00 2024-09-01 23:17:02.000 245 22465.97 193.71 41515.77 88888.00 2024-09-01 23:17:03.000 245 22465.93 193.71 41515.73 88888.00 2024-09-01 23:17:04.000 245 22465.92 193.74 41515.73 88888.00 2024-09-01 23:17:05.000 245 22465.94 193.80 41515.71 47586.56 2024-09-01 23:17:06.000 245 22466.00 193.82 41515.71 88888.00 2024-09-01 23:17:07.000 245 22466.02 193.79 41515.73 88888.00 2024-09-01 23:17:08.000 245 22465.96 193.79 41515.72 88888.00 2024-09-01 23:17:09.000 245 22465.87 193.81 41515.67 88888.00 2024-09-01 23:17:10.000 245 22465.87 193.82 41515.66 47586.54 2024-09-01 23:17:11.000 245 22465.93 193.80 41515.72 88888.00 2024-09-01 23:17:12.000 245 22465.92 193.75 41515.71 88888.00 2024-09-01 23:17:13.000 245 22465.88 193.73 41515.66 88888.00 2024-09-01 23:17:14.000 245 22465.90 193.78 41515.68 88888.00 2024-09-01 23:17:15.000 245 22465.93 193.82 41515.72 47586.51 2024-09-01 23:17:16.000 245 22465.93 193.80 41515.69 88888.00 2024-09-01 23:17:17.000 245 22465.93 193.78 41515.59 88888.00 2024-09-01 23:17:18.000 245 22465.91 193.79 41515.56 88888.00 2024-09-01 23:17:19.000 245 22465.90 193.85 41515.65 88888.00 2024-09-01 23:17:20.000 245 22465.92 193.96 41515.76 47586.49 2024-09-01 23:17:21.000 245 22465.92 194.03 41515.80 88888.00 2024-09-01 23:17:22.000 245 22465.89 194.02 41515.75 88888.00 2024-09-01 23:17:23.000 245 22465.90 193.97 41515.64 88888.00 2024-09-01 23:17:24.000 245 22465.96 193.95 41515.52 88888.00 2024-09-01 23:17:25.000 245 22465.96 193.93 41515.50 47586.47 2024-09-01 23:17:26.000 245 22465.95 193.92 41515.56 88888.00 2024-09-01 23:17:27.000 245 22465.92 193.94 41515.62 88888.00 2024-09-01 23:17:28.000 245 22465.85 194.00 41515.62 88888.00 2024-09-01 23:17:29.000 245 22465.80 194.05 41515.62 88888.00 2024-09-01 23:17:30.000 245 22465.84 194.09 41515.64 47586.48 2024-09-01 23:17:31.000 245 22465.94 194.11 41515.62 88888.00 2024-09-01 23:17:32.000 245 22466.03 194.05 41515.55 88888.00 2024-09-01 23:17:33.000 245 22466.04 193.96 41515.51 88888.00 2024-09-01 23:17:34.000 245 22466.00 193.94 41515.51 88888.00 2024-09-01 23:17:35.000 245 22466.01 193.98 41515.53 47586.51 2024-09-01 23:17:36.000 245 22466.08 194.06 41515.61 88888.00 2024-09-01 23:17:37.000 245 22466.07 194.12 41515.68 88888.00 2024-09-01 23:17:38.000 245 22466.01 194.11 41515.65 88888.00 2024-09-01 23:17:39.000 245 22465.97 194.05 41515.60 88888.00 2024-09-01 23:17:40.000 245 22465.97 193.97 41515.63 47586.52 2024-09-01 23:17:41.000 245 22465.96 193.93 41515.70 88888.00 2024-09-01 23:17:42.000 245 22465.95 193.94 41515.70 88888.00 2024-09-01 23:17:43.000 245 22466.00 193.96 41515.68 88888.00 2024-09-01 23:17:44.000 245 22466.10 194.01 41515.72 88888.00 2024-09-01 23:17:45.000 245 22466.14 194.07 41515.80 47586.52 2024-09-01 23:17:46.000 245 22466.08 194.14 41515.76 88888.00 2024-09-01 23:17:47.000 245 22466.01 194.19 41515.69 88888.00 2024-09-01 23:17:48.000 245 22466.03 194.21 41515.68 88888.00 2024-09-01 23:17:49.000 245 22466.11 194.19 41515.66 88888.00 2024-09-01 23:17:50.000 245 22466.18 194.13 41515.59 47586.54 2024-09-01 23:17:51.000 245 22466.16 194.04 41515.54 88888.00 2024-09-01 23:17:52.000 245 22466.11 194.01 41515.56 88888.00 2024-09-01 23:17:53.000 245 22466.10 194.07 41515.62 88888.00 2024-09-01 23:17:54.000 245 22466.13 194.13 41515.66 88888.00 2024-09-01 23:17:55.000 245 22466.14 194.18 41515.66 47586.57 2024-09-01 23:17:56.000 245 22466.11 194.19 41515.63 88888.00 2024-09-01 23:17:57.000 245 22466.08 194.15 41515.59 88888.00 2024-09-01 23:17:58.000 245 22466.13 194.11 41515.57 88888.00 2024-09-01 23:17:59.000 245 22466.21 194.16 41515.62 88888.00 2024-09-01 23:18:00.000 245 22466.28 194.25 41515.68 47586.57 2024-09-01 23:18:01.000 245 22466.31 194.26 41515.65 88888.00 2024-09-01 23:18:02.000 245 22466.30 194.20 41515.62 88888.00 2024-09-01 23:18:03.000 245 22466.32 194.21 41515.66 88888.00 2024-09-01 23:18:04.000 245 22466.35 194.26 41515.70 88888.00 2024-09-01 23:18:05.000 245 22466.28 194.23 41515.66 47586.56 2024-09-01 23:18:06.000 245 22466.23 194.15 41515.56 88888.00 2024-09-01 23:18:07.000 245 22466.31 194.13 41515.47 88888.00 2024-09-01 23:18:08.000 245 22466.38 194.17 41515.43 88888.00 2024-09-01 23:18:09.000 245 22466.38 194.25 41515.45 88888.00 2024-09-01 23:18:10.000 245 22466.37 194.31 41515.48 47586.59 2024-09-01 23:18:11.000 245 22466.37 194.32 41515.52 88888.00 2024-09-01 23:18:12.000 245 22466.34 194.30 41515.58 88888.00 2024-09-01 23:18:13.000 245 22466.35 194.26 41515.57 88888.00 2024-09-01 23:18:14.000 245 22466.39 194.21 41515.47 88888.00 2024-09-01 23:18:15.000 245 22466.33 194.20 41515.41 47586.58 2024-09-01 23:18:16.000 245 22466.22 194.23 41515.43 88888.00 2024-09-01 23:18:17.000 245 22466.20 194.30 41515.47 88888.00 2024-09-01 23:18:18.000 245 22466.26 194.40 41515.53 88888.00 2024-09-01 23:18:19.000 245 22466.32 194.50 41515.61 88888.00 2024-09-01 23:18:20.000 245 22466.33 194.53 41515.62 47586.58 2024-09-01 23:18:21.000 245 22466.26 194.46 41515.56 88888.00 2024-09-01 23:18:22.000 245 22466.16 194.36 41515.53 88888.00 2024-09-01 23:18:23.000 245 22466.14 194.31 41515.54 88888.00 2024-09-01 23:18:24.000 245 22466.20 194.33 41515.57 88888.00 2024-09-01 23:18:25.000 245 22466.28 194.34 41515.54 47586.59 2024-09-01 23:18:26.000 245 22466.31 194.36 41515.46 88888.00 2024-09-01 23:18:27.000 245 22466.34 194.43 41515.47 88888.00 2024-09-01 23:18:28.000 245 22466.35 194.50 41515.56 88888.00 2024-09-01 23:18:29.000 245 22466.33 194.49 41515.55 88888.00 2024-09-01 23:18:30.000 245 22466.30 194.44 41515.50 47586.57 2024-09-01 23:18:31.000 245 22466.28 194.43 41515.54 88888.00 2024-09-01 23:18:32.000 245 22466.25 194.44 41515.61 88888.00 2024-09-01 23:18:33.000 245 22466.24 194.43 41515.61 88888.00 2024-09-01 23:18:34.000 245 22466.28 194.45 41515.62 88888.00 2024-09-01 23:18:35.000 245 22466.32 194.45 41515.67 47586.58 2024-09-01 23:18:36.000 245 22466.28 194.44 41515.66 88888.00 2024-09-01 23:18:37.000 245 22466.24 194.47 41515.59 88888.00 2024-09-01 23:18:38.000 245 22466.15 194.50 41515.54 88888.00 2024-09-01 23:18:39.000 245 22466.08 194.49 41515.56 88888.00 2024-09-01 23:18:40.000 245 22466.08 194.49 41515.58 47586.61 2024-09-01 23:18:41.000 245 22466.08 194.49 41515.59 88888.00 2024-09-01 23:18:42.000 245 22466.10 194.49 41515.62 88888.00 2024-09-01 23:18:43.000 245 22466.19 194.55 41515.64 88888.00 2024-09-01 23:18:44.000 245 22466.27 194.64 41515.63 88888.00 2024-09-01 23:18:45.000 245 22466.31 194.69 41515.60 47586.61 2024-09-01 23:18:46.000 245 22466.35 194.67 41515.59 88888.00 2024-09-01 23:18:47.000 245 22466.38 194.64 41515.56 88888.00 2024-09-01 23:18:48.000 245 22466.38 194.63 41515.54 88888.00 2024-09-01 23:18:49.000 245 22466.43 194.63 41515.51 88888.00 2024-09-01 23:18:50.000 245 22466.44 194.65 41515.48 47586.63 2024-09-01 23:18:51.000 245 22466.40 194.66 41515.48 88888.00 2024-09-01 23:18:52.000 245 22466.39 194.65 41515.46 88888.00 2024-09-01 23:18:53.000 245 22466.42 194.66 41515.47 88888.00 2024-09-01 23:18:54.000 245 22466.44 194.66 41515.50 88888.00 2024-09-01 23:18:55.000 245 22466.46 194.66 41515.50 47586.65 2024-09-01 23:18:56.000 245 22466.51 194.64 41515.45 88888.00 2024-09-01 23:18:57.000 245 22466.54 194.62 41515.35 88888.00 2024-09-01 23:18:58.000 245 22466.51 194.66 41515.31 88888.00 2024-09-01 23:18:59.000 245 22466.47 194.75 41515.40 88888.00 2024-09-01 23:19:00.000 245 22466.47 194.83 41515.50 47586.64 2024-09-01 23:19:01.000 245 22466.51 194.83 41515.54 88888.00 2024-09-01 23:19:02.000 245 22466.50 194.76 41515.50 88888.00 2024-09-01 23:19:03.000 245 22466.45 194.75 41515.48 88888.00 2024-09-01 23:19:04.000 245 22466.45 194.78 41515.55 88888.00 2024-09-01 23:19:05.000 245 22466.45 194.76 41515.60 47586.67 2024-09-01 23:19:06.000 245 22466.40 194.71 41515.54 88888.00 2024-09-01 23:19:07.000 245 22466.40 194.68 41515.49 88888.00 2024-09-01 23:19:08.000 245 22466.48 194.70 41515.54 88888.00 2024-09-01 23:19:09.000 245 22466.51 194.72 41515.61 88888.00 2024-09-01 23:19:10.000 245 22466.53 194.71 41515.63 47586.70 2024-09-01 23:19:11.000 245 22466.60 194.70 41515.59 88888.00 2024-09-01 23:19:12.000 245 22466.61 194.69 41515.52 88888.00 2024-09-01 23:19:13.000 245 22466.53 194.66 41515.48 88888.00 2024-09-01 23:19:14.000 245 22466.46 194.63 41515.52 88888.00 2024-09-01 23:19:15.000 245 22466.46 194.64 41515.61 47586.71 2024-09-01 23:19:16.000 245 22466.47 194.66 41515.66 88888.00 2024-09-01 23:19:17.000 245 22466.42 194.69 41515.64 88888.00 2024-09-01 23:19:18.000 245 22466.36 194.74 41515.64 88888.00 2024-09-01 23:19:19.000 245 22466.36 194.77 41515.66 88888.00 2024-09-01 23:19:20.000 245 22466.34 194.76 41515.63 47586.72 2024-09-01 23:19:21.000 245 22466.31 194.70 41515.61 88888.00 2024-09-01 23:19:22.000 245 22466.35 194.65 41515.63 88888.00 2024-09-01 23:19:23.000 245 22466.40 194.69 41515.68 88888.00 2024-09-01 23:19:24.000 245 22466.43 194.78 41515.70 88888.00 2024-09-01 23:19:25.000 245 22466.48 194.85 41515.70 47586.70 2024-09-01 23:19:26.000 245 22466.50 194.88 41515.73 88888.00 2024-09-01 23:19:27.000 245 22466.48 194.87 41515.79 88888.00 2024-09-01 23:19:28.000 245 22466.47 194.82 41515.76 88888.00 2024-09-01 23:19:29.000 245 22466.50 194.81 41515.68 88888.00 2024-09-01 23:19:30.000 245 22466.52 194.84 41515.69 47586.74 2024-09-01 23:19:31.000 245 22466.51 194.83 41515.73 88888.00 2024-09-01 23:19:32.000 245 22466.48 194.83 41515.80 88888.00 2024-09-01 23:19:33.000 245 22466.49 194.87 41515.90 88888.00 2024-09-01 23:19:34.000 245 22466.51 194.89 41515.96 88888.00 2024-09-01 23:19:35.000 245 22466.45 194.90 41515.89 47586.76 2024-09-01 23:19:36.000 245 22466.36 194.88 41515.79 88888.00 2024-09-01 23:19:37.000 245 22466.38 194.79 41515.73 88888.00 2024-09-01 23:19:38.000 245 22466.48 194.74 41515.75 88888.00 2024-09-01 23:19:39.000 245 22466.51 194.77 41515.76 88888.00 2024-09-01 23:19:40.000 245 22466.52 194.81 41515.77 47586.77 2024-09-01 23:19:41.000 245 22466.55 194.85 41515.77 88888.00 2024-09-01 23:19:42.000 245 22466.53 194.90 41515.75 88888.00 2024-09-01 23:19:43.000 245 22466.46 194.93 41515.71 88888.00 2024-09-01 23:19:44.000 245 22466.44 194.95 41515.66 88888.00 2024-09-01 23:19:45.000 245 22466.49 194.93 41515.60 47586.82 2024-09-01 23:19:46.000 245 22466.52 194.85 41515.60 88888.00 2024-09-01 23:19:47.000 245 22466.52 194.79 41515.64 88888.00 2024-09-01 23:19:48.000 245 22466.51 194.82 41515.65 88888.00 2024-09-01 23:19:49.000 245 22466.55 194.87 41515.64 88888.00 2024-09-01 23:19:50.000 245 22466.59 194.85 41515.69 47586.84 2024-09-01 23:19:51.000 245 22466.60 194.82 41515.78 88888.00 2024-09-01 23:19:52.000 245 22466.60 194.86 41515.78 88888.00 2024-09-01 23:19:53.000 245 22466.59 194.92 41515.70 88888.00 2024-09-01 23:19:54.000 245 22466.54 194.99 41515.61 88888.00 2024-09-01 23:19:55.000 245 22466.51 194.98 41515.49 47586.85 2024-09-01 23:19:56.000 245 22466.58 194.90 41515.39 88888.00 2024-09-01 23:19:57.000 245 22466.71 194.90 41515.41 88888.00 2024-09-01 23:19:58.000 245 22466.82 194.98 41515.48 88888.00 2024-09-01 23:19:59.000 245 22466.81 195.03 41515.52 88888.00 2024-09-01 23:20:00.000 245 22466.77 195.02 41515.53 47586.90 2024-09-01 23:20:01.000 245 22466.74 194.99 41515.48 88888.00 2024-09-01 23:20:02.000 245 22466.71 194.97 41515.41 88888.00 2024-09-01 23:20:03.000 245 22466.69 195.00 41515.44 88888.00 2024-09-01 23:20:04.000 245 22466.72 194.99 41515.55 88888.00 2024-09-01 23:20:05.000 245 22466.78 194.94 41515.64 47586.92 2024-09-01 23:20:06.000 245 22466.87 194.94 41515.62 88888.00 2024-09-01 23:20:07.000 245 22466.92 195.03 41515.54 88888.00 2024-09-01 23:20:08.000 245 22466.87 195.15 41515.54 88888.00 2024-09-01 23:20:09.000 245 22466.80 195.16 41515.56 88888.00 2024-09-01 23:20:10.000 245 22466.77 195.06 41515.53 47586.92 2024-09-01 23:20:11.000 245 22466.77 194.95 41515.50 88888.00 2024-09-01 23:20:12.000 245 22466.78 194.91 41515.51 88888.00 2024-09-01 23:20:13.000 245 22466.77 194.92 41515.54 88888.00 2024-09-01 23:20:14.000 245 22466.80 194.97 41515.59 88888.00 2024-09-01 23:20:15.000 245 22466.84 195.04 41515.64 47586.97 2024-09-01 23:20:16.000 245 22466.82 195.05 41515.62 88888.00 2024-09-01 23:20:17.000 245 22466.74 195.01 41515.54 88888.00 2024-09-01 23:20:18.000 245 22466.66 195.00 41515.49 88888.00 2024-09-01 23:20:19.000 245 22466.65 194.99 41515.48 88888.00 2024-09-01 23:20:20.000 245 22466.68 195.01 41515.46 47586.98 2024-09-01 23:20:21.000 245 22466.77 195.03 41515.52 88888.00 2024-09-01 23:20:22.000 245 22466.89 195.03 41515.60 88888.00 2024-09-01 23:20:23.000 245 22466.92 195.05 41515.62 88888.00 2024-09-01 23:20:24.000 245 22466.88 195.07 41515.59 88888.00 2024-09-01 23:20:25.000 245 22466.85 195.09 41515.55 47587.01 2024-09-01 23:20:26.000 245 22466.82 195.10 41515.50 88888.00 2024-09-01 23:20:27.000 245 22466.77 195.07 41515.48 88888.00 2024-09-01 23:20:28.000 245 22466.81 194.96 41515.49 88888.00 2024-09-01 23:20:29.000 245 22466.90 194.90 41515.48 88888.00 2024-09-01 23:20:30.000 245 22466.94 194.95 41515.49 47587.02 2024-09-01 23:20:31.000 245 22466.90 195.03 41515.51 88888.00 2024-09-01 23:20:32.000 245 22466.90 195.07 41515.54 88888.00 2024-09-01 23:20:33.000 245 22466.93 195.12 41515.59 88888.00 2024-09-01 23:20:34.000 245 22466.95 195.12 41515.60 88888.00 2024-09-01 23:20:35.000 245 22466.95 195.02 41515.57 47587.08 2024-09-01 23:20:36.000 245 22466.94 194.94 41515.56 88888.00 2024-09-01 23:20:37.000 245 22466.91 194.93 41515.57 88888.00 2024-09-01 23:20:38.000 245 22466.91 194.97 41515.59 88888.00 2024-09-01 23:20:39.000 245 22466.97 194.99 41515.62 88888.00 2024-09-01 23:20:40.000 245 22467.01 194.98 41515.67 47587.09 2024-09-01 23:20:41.000 245 22466.98 194.97 41515.73 88888.00 2024-09-01 23:20:42.000 245 22466.94 194.95 41515.75 88888.00 2024-09-01 23:20:43.000 245 22466.93 194.93 41515.69 88888.00 2024-09-01 23:20:44.000 245 22466.94 194.93 41515.64 88888.00 2024-09-01 23:20:45.000 245 22466.97 194.99 41515.69 47587.13 2024-09-01 23:20:46.000 245 22466.99 195.03 41515.72 88888.00 2024-09-01 23:20:47.000 245 22467.00 195.02 41515.68 88888.00 2024-09-01 23:20:48.000 245 22467.00 194.98 41515.64 88888.00 2024-09-01 23:20:49.000 245 22466.95 194.95 41515.66 88888.00 2024-09-01 23:20:50.000 245 22466.94 194.96 41515.70 47587.16 2024-09-01 23:20:51.000 245 22466.95 194.96 41515.69 88888.00 2024-09-01 23:20:52.000 245 22466.96 194.93 41515.59 88888.00 2024-09-01 23:20:53.000 245 22466.98 194.88 41515.54 88888.00 2024-09-01 23:20:54.000 245 22466.99 194.85 41515.61 88888.00 2024-09-01 23:20:55.000 245 22466.98 194.88 41515.68 47587.14 2024-09-01 23:20:56.000 245 22466.97 194.95 41515.77 88888.00 2024-09-01 23:20:57.000 245 22467.02 195.04 41515.79 88888.00 2024-09-01 23:20:58.000 245 22467.15 195.10 41515.69 88888.00 2024-09-01 23:20:59.000 245 22467.21 195.12 41515.57 88888.00 2024-09-01 23:21:00.000 245 22467.18 195.10 41515.54 47587.18 2024-09-01 23:21:01.000 245 22467.14 195.04 41515.52 88888.00 2024-09-01 23:21:02.000 245 22467.15 194.99 41515.52 88888.00 2024-09-01 23:21:03.000 245 22467.18 195.00 41515.59 88888.00 2024-09-01 23:21:04.000 245 22467.23 195.09 41515.69 88888.00 2024-09-01 23:21:05.000 245 22467.29 195.14 41515.77 47587.20 2024-09-01 23:21:06.000 245 22467.34 195.07 41515.77 88888.00 2024-09-01 23:21:07.000 245 22467.34 194.98 41515.72 88888.00 2024-09-01 23:21:08.000 245 22467.29 194.95 41515.67 88888.00 2024-09-01 23:21:09.000 245 22467.24 194.94 41515.67 88888.00 2024-09-01 23:21:10.000 245 22467.26 194.97 41515.73 47587.23 2024-09-01 23:21:11.000 245 22467.30 195.03 41515.81 88888.00 2024-09-01 23:21:12.000 245 22467.27 195.02 41515.85 88888.00 2024-09-01 23:21:13.000 245 22467.25 194.98 41515.85 88888.00 2024-09-01 23:21:14.000 245 22467.27 195.02 41515.84 88888.00 2024-09-01 23:21:15.000 245 22467.29 195.05 41515.85 47587.24 2024-09-01 23:21:16.000 245 22467.24 194.98 41515.83 88888.00 2024-09-01 23:21:17.000 245 22467.16 194.89 41515.79 88888.00 2024-09-01 23:21:18.000 245 22467.16 194.91 41515.81 88888.00 2024-09-01 23:21:19.000 245 22467.22 194.99 41515.86 88888.00 2024-09-01 23:21:20.000 245 22467.28 195.03 41515.88 47587.23 2024-09-01 23:21:21.000 245 22467.31 195.02 41515.89 88888.00 2024-09-01 23:21:22.000 245 22467.32 195.01 41515.93 88888.00 2024-09-01 23:21:23.000 245 22467.32 195.02 41515.98 88888.00 2024-09-01 23:21:24.000 245 22467.28 194.99 41515.96 88888.00 2024-09-01 23:21:25.000 245 22467.24 194.92 41515.87 47587.30 2024-09-01 23:21:26.000 245 22467.26 194.90 41515.82 88888.00 2024-09-01 23:21:27.000 245 22467.35 194.93 41515.81 88888.00 2024-09-01 23:21:28.000 245 22467.44 194.96 41515.79 88888.00 2024-09-01 23:21:29.000 245 22467.47 194.98 41515.77 88888.00 2024-09-01 23:21:30.000 245 22467.47 195.01 41515.84 47587.29 2024-09-01 23:21:31.000 245 22467.48 195.05 41515.93 88888.00 2024-09-01 23:21:32.000 245 22467.48 195.04 41515.87 88888.00 2024-09-01 23:21:33.000 245 22467.42 194.99 41515.71 88888.00 2024-09-01 23:21:34.000 245 22467.32 194.98 41515.66 88888.00 2024-09-01 23:21:35.000 245 22467.26 195.00 41515.70 47587.30 2024-09-01 23:21:36.000 245 22467.27 195.01 41515.81 88888.00 2024-09-01 23:21:37.000 245 22467.31 195.01 41515.91 88888.00 2024-09-01 23:21:38.000 245 22467.34 194.99 41515.89 88888.00 2024-09-01 23:21:39.000 245 22467.39 194.95 41515.84 88888.00 2024-09-01 23:21:40.000 245 22467.41 194.95 41515.84 47587.29 2024-09-01 23:21:41.000 245 22467.38 194.94 41515.81 88888.00 2024-09-01 23:21:42.000 245 22467.34 194.91 41515.79 88888.00 2024-09-01 23:21:43.000 245 22467.39 194.94 41515.84 88888.00 2024-09-01 23:21:44.000 245 22467.50 194.99 41515.86 88888.00 2024-09-01 23:21:45.000 245 22467.57 194.96 41515.83 47587.34 2024-09-01 23:21:46.000 245 22467.50 194.90 41515.83 88888.00 2024-09-01 23:21:47.000 245 22467.40 194.86 41515.82 88888.00 2024-09-01 23:21:48.000 245 22467.42 194.92 41515.80 88888.00 2024-09-01 23:21:49.000 245 22467.49 195.03 41515.79 88888.00 2024-09-01 23:21:50.000 245 22467.50 195.04 41515.73 47587.33 2024-09-01 23:21:51.000 245 22467.52 194.93 41515.63 88888.00 2024-09-01 23:21:52.000 245 22467.53 194.90 41515.64 88888.00 2024-09-01 23:21:53.000 245 22467.52 195.01 41515.77 88888.00 2024-09-01 23:21:54.000 245 22467.55 195.11 41515.82 88888.00 2024-09-01 23:21:55.000 245 22467.60 195.06 41515.74 47587.35 2024-09-01 23:21:56.000 245 22467.61 194.97 41515.73 88888.00 2024-09-01 23:21:57.000 245 22467.58 194.95 41515.78 88888.00 2024-09-01 23:21:58.000 245 22467.54 194.96 41515.78 88888.00 2024-09-01 23:21:59.000 245 22467.54 194.97 41515.77 88888.00 2024-09-01 23:22:00.000 245 22467.58 195.01 41515.82 47587.39 2024-09-01 23:22:01.000 245 22467.58 195.05 41515.84 88888.00 2024-09-01 23:22:02.000 245 22467.61 195.06 41515.82 88888.00 2024-09-01 23:22:03.000 245 22467.67 195.05 41515.82 88888.00 2024-09-01 23:22:04.000 245 22467.64 195.06 41515.85 88888.00 2024-09-01 23:22:05.000 245 22467.59 195.06 41515.86 47587.37 2024-09-01 23:22:06.000 245 22467.60 195.04 41515.76 88888.00 2024-09-01 23:22:07.000 245 22467.62 195.01 41515.71 88888.00 2024-09-01 23:22:08.000 245 22467.58 195.05 41515.79 88888.00 2024-09-01 23:22:09.000 245 22467.54 195.13 41515.82 88888.00 2024-09-01 23:22:10.000 245 22467.55 195.16 41515.81 47587.43 2024-09-01 23:22:11.000 245 22467.59 195.15 41515.82 88888.00 2024-09-01 23:22:12.000 245 22467.65 195.14 41515.84 88888.00 2024-09-01 23:22:13.000 245 22467.67 195.18 41515.87 88888.00 2024-09-01 23:22:14.000 245 22467.63 195.17 41515.87 88888.00 2024-09-01 23:22:15.000 245 22467.59 195.12 41515.83 47587.41 2024-09-01 23:22:16.000 245 22467.61 195.10 41515.84 88888.00 2024-09-01 23:22:17.000 245 22467.66 195.11 41515.90 88888.00 2024-09-01 23:22:18.000 245 22467.70 195.16 41515.99 88888.00 2024-09-01 23:22:19.000 245 22467.75 195.24 41516.02 88888.00 2024-09-01 23:22:20.000 245 22467.75 195.23 41515.96 47587.45 2024-09-01 23:22:21.000 245 22467.67 195.16 41515.91 88888.00 2024-09-01 23:22:22.000 245 22467.60 195.15 41515.92 88888.00 2024-09-01 23:22:23.000 245 22467.60 195.17 41515.89 88888.00 2024-09-01 23:22:24.000 245 22467.60 195.15 41515.86 88888.00 2024-09-01 23:22:25.000 245 22467.60 195.14 41515.90 47587.41 2024-09-01 23:22:26.000 245 22467.63 195.17 41516.03 88888.00 2024-09-01 23:22:27.000 245 22467.66 195.19 41516.11 88888.00 2024-09-01 23:22:28.000 245 22467.69 195.20 41516.09 88888.00 2024-09-01 23:22:29.000 245 22467.74 195.22 41516.03 88888.00 2024-09-01 23:22:30.000 245 22467.79 195.22 41515.97 47587.46 2024-09-01 23:22:31.000 245 22467.81 195.19 41515.94 88888.00 2024-09-01 23:22:32.000 245 22467.78 195.16 41515.93 88888.00 2024-09-01 23:22:33.000 245 22467.74 195.19 41515.95 88888.00 2024-09-01 23:22:34.000 245 22467.73 195.19 41515.94 88888.00 2024-09-01 23:22:35.000 245 22467.73 195.19 41515.89 47587.48 2024-09-01 23:22:36.000 245 22467.72 195.20 41515.83 88888.00 2024-09-01 23:22:37.000 245 22467.76 195.21 41515.78 88888.00 2024-09-01 23:22:38.000 245 22467.82 195.22 41515.80 88888.00 2024-09-01 23:22:39.000 245 22467.81 195.23 41515.89 88888.00 2024-09-01 23:22:40.000 245 22467.74 195.23 41515.97 47587.44 2024-09-01 23:22:41.000 245 22467.71 195.23 41515.96 88888.00 2024-09-01 23:22:42.000 245 22467.70 195.22 41515.91 88888.00 2024-09-01 23:22:43.000 245 22467.75 195.21 41515.90 88888.00 2024-09-01 23:22:44.000 245 22467.82 195.21 41515.93 88888.00 2024-09-01 23:22:45.000 245 22467.86 195.17 41515.94 47587.47 2024-09-01 23:22:46.000 245 22467.86 195.12 41515.96 88888.00 2024-09-01 23:22:47.000 245 22467.83 195.12 41515.98 88888.00 2024-09-01 23:22:48.000 245 22467.77 195.13 41515.98 88888.00 2024-09-01 23:22:49.000 245 22467.74 195.12 41515.91 88888.00 2024-09-01 23:22:50.000 245 22467.74 195.14 41515.86 47587.50 2024-09-01 23:22:51.000 245 22467.74 195.16 41515.90 88888.00 2024-09-01 23:22:52.000 245 22467.76 195.12 41515.95 88888.00 2024-09-01 23:22:53.000 245 22467.76 195.09 41515.94 88888.00 2024-09-01 23:22:54.000 245 22467.78 195.09 41515.95 88888.00 2024-09-01 23:22:55.000 245 22467.82 195.09 41515.96 47587.55 2024-09-01 23:22:56.000 245 22467.82 195.07 41515.92 88888.00 2024-09-01 23:22:57.000 245 22467.80 195.08 41515.86 88888.00 2024-09-01 23:22:58.000 245 22467.78 195.08 41515.90 88888.00 2024-09-01 23:22:59.000 245 22467.84 195.10 41516.02 88888.00 2024-09-01 23:23:00.000 245 22467.92 195.15 41516.06 47587.52 2024-09-01 23:23:01.000 245 22467.90 195.17 41516.02 88888.00 2024-09-01 23:23:02.000 245 22467.83 195.15 41515.98 88888.00 2024-09-01 23:23:03.000 245 22467.85 195.18 41515.99 88888.00 2024-09-01 23:23:04.000 245 22467.91 195.23 41516.02 88888.00 2024-09-01 23:23:05.000 245 22467.94 195.22 41516.04 47587.57 2024-09-01 23:23:06.000 245 22467.89 195.19 41516.03 88888.00 2024-09-01 23:23:07.000 245 22467.82 195.17 41515.98 88888.00 2024-09-01 23:23:08.000 245 22467.77 195.16 41515.94 88888.00 2024-09-01 23:23:09.000 245 22467.76 195.19 41515.94 88888.00 2024-09-01 23:23:10.000 245 22467.79 195.22 41515.98 47587.60 2024-09-01 23:23:11.000 245 22467.85 195.22 41516.05 88888.00 2024-09-01 23:23:12.000 245 22467.91 195.20 41516.07 88888.00 2024-09-01 23:23:13.000 245 22467.90 195.19 41515.94 88888.00 2024-09-01 23:23:14.000 245 22467.85 195.22 41515.80 88888.00 2024-09-01 23:23:15.000 245 22467.88 195.30 41515.82 47587.59 2024-09-01 23:23:16.000 245 22467.94 195.36 41515.94 88888.00 2024-09-01 23:23:17.000 245 22467.94 195.37 41516.01 88888.00 2024-09-01 23:23:18.000 245 22467.94 195.35 41515.97 88888.00 2024-09-01 23:23:19.000 245 22468.00 195.34 41515.90 88888.00 2024-09-01 23:23:20.000 245 22468.07 195.34 41515.90 47587.62 2024-09-01 23:23:21.000 245 22468.04 195.29 41515.94 88888.00 2024-09-01 23:23:22.000 245 22467.97 195.25 41515.94 88888.00 2024-09-01 23:23:23.000 245 22468.02 195.31 41515.96 88888.00 2024-09-01 23:23:24.000 245 22468.11 195.41 41516.04 88888.00 2024-09-01 23:23:25.000 245 22468.07 195.43 41516.10 47587.62 2024-09-01 23:23:26.000 245 22467.97 195.44 41516.13 88888.00 2024-09-01 23:23:27.000 245 22467.96 195.44 41516.14 88888.00 2024-09-01 23:23:28.000 245 22468.01 195.43 41516.10 88888.00 2024-09-01 23:23:29.000 245 22468.02 195.40 41516.01 88888.00 2024-09-01 23:23:30.000 245 22467.98 195.36 41515.95 47587.66 2024-09-01 23:23:31.000 245 22467.99 195.32 41515.96 88888.00 2024-09-01 23:23:32.000 245 22468.04 195.31 41515.95 88888.00 2024-09-01 23:23:33.000 245 22468.05 195.38 41515.91 88888.00 2024-09-01 23:23:34.000 245 22468.00 195.50 41515.91 88888.00 2024-09-01 23:23:35.000 245 22467.98 195.54 41515.89 47587.71 2024-09-01 23:23:36.000 245 22468.02 195.53 41515.90 88888.00 2024-09-01 23:23:37.000 245 22468.00 195.51 41515.93 88888.00 2024-09-01 23:23:38.000 245 22467.92 195.49 41515.90 88888.00 2024-09-01 23:23:39.000 245 22467.93 195.53 41515.89 88888.00 2024-09-01 23:23:40.000 245 22468.04 195.61 41515.92 47587.73 2024-09-01 23:23:41.000 245 22468.10 195.64 41515.93 88888.00 2024-09-01 23:23:42.000 245 22468.10 195.62 41515.95 88888.00 2024-09-01 23:23:43.000 245 22468.12 195.62 41515.96 88888.00 2024-09-01 23:23:44.000 245 22468.17 195.63 41515.93 88888.00 2024-09-01 23:23:45.000 245 22468.18 195.65 41515.88 47587.76 2024-09-01 23:23:46.000 245 22468.12 195.67 41515.87 88888.00 2024-09-01 23:23:47.000 245 22468.10 195.69 41515.88 88888.00 2024-09-01 23:23:48.000 245 22468.19 195.70 41515.90 88888.00 2024-09-01 23:23:49.000 245 22468.23 195.71 41515.92 88888.00 2024-09-01 23:23:50.000 245 22468.15 195.69 41515.95 47587.74 2024-09-01 23:23:51.000 245 22468.07 195.66 41516.00 88888.00 2024-09-01 23:23:52.000 245 22468.10 195.68 41516.04 88888.00 2024-09-01 23:23:53.000 245 22468.16 195.71 41516.02 88888.00 2024-09-01 23:23:54.000 245 22468.17 195.69 41515.98 88888.00 2024-09-01 23:23:55.000 245 22468.18 195.66 41515.94 47587.81 2024-09-01 23:23:56.000 245 22468.27 195.67 41515.91 88888.00 2024-09-01 23:23:57.000 245 22468.39 195.68 41515.84 88888.00 2024-09-01 23:23:58.000 245 22468.40 195.66 41515.81 88888.00 2024-09-01 23:23:59.000 245 22468.33 195.68 41515.83 88888.00 2024-09-01 23:24:00.000 245 22468.29 195.75 41515.82 47587.78 2024-09-01 23:24:01.000 245 22468.29 195.84 41515.81 88888.00 2024-09-01 23:24:02.000 245 22468.31 195.86 41515.80 88888.00 2024-09-01 23:24:03.000 245 22468.35 195.81 41515.77 88888.00 2024-09-01 23:24:04.000 245 22468.42 195.80 41515.77 88888.00 2024-09-01 23:24:05.000 245 22468.45 195.80 41515.80 47587.80 2024-09-01 23:24:06.000 245 22468.40 195.73 41515.80 88888.00 2024-09-01 23:24:07.000 245 22468.31 195.65 41515.77 88888.00 2024-09-01 23:24:08.000 245 22468.25 195.71 41515.80 88888.00 2024-09-01 23:24:09.000 245 22468.31 195.84 41515.87 88888.00 2024-09-01 23:24:10.000 245 22468.40 195.84 41515.86 47587.84 2024-09-01 23:24:11.000 245 22468.36 195.74 41515.79 88888.00 2024-09-01 23:24:12.000 245 22468.25 195.71 41515.80 88888.00 2024-09-01 23:24:13.000 245 22468.22 195.73 41515.86 88888.00 2024-09-01 23:24:14.000 245 22468.27 195.74 41515.93 88888.00 2024-09-01 23:24:15.000 245 22468.38 195.77 41516.00 47587.83 2024-09-01 23:24:16.000 245 22468.45 195.84 41516.05 88888.00 2024-09-01 23:24:17.000 245 22468.43 195.84 41516.01 88888.00 2024-09-01 23:24:18.000 245 22468.42 195.83 41515.90 88888.00 2024-09-01 23:24:19.000 245 22468.48 195.86 41515.82 88888.00 2024-09-01 23:24:20.000 245 22468.49 195.89 41515.84 47587.88 2024-09-01 23:24:21.000 245 22468.45 195.86 41515.91 88888.00 2024-09-01 23:24:22.000 245 22468.40 195.79 41515.92 88888.00 2024-09-01 23:24:23.000 245 22468.39 195.76 41515.90 88888.00 2024-09-01 23:24:24.000 245 22468.45 195.79 41515.88 88888.00 2024-09-01 23:24:25.000 245 22468.52 195.80 41515.86 47587.89 2024-09-01 23:24:26.000 245 22468.53 195.84 41515.87 88888.00 2024-09-01 23:24:27.000 245 22468.53 195.90 41515.92 88888.00 2024-09-01 23:24:28.000 245 22468.57 195.90 41515.95 88888.00 2024-09-01 23:24:29.000 245 22468.62 195.90 41515.91 88888.00 2024-09-01 23:24:30.000 245 22468.63 195.90 41515.85 47587.94 2024-09-01 23:24:31.000 245 22468.61 195.91 41515.85 88888.00 2024-09-01 23:24:32.000 245 22468.64 195.93 41515.90 88888.00 2024-09-01 23:24:33.000 245 22468.71 195.94 41515.93 88888.00 2024-09-01 23:24:34.000 245 22468.76 195.94 41515.96 88888.00 2024-09-01 23:24:35.000 245 22468.78 195.94 41515.99 47587.96 2024-09-01 23:24:36.000 245 22468.78 195.91 41515.94 88888.00 2024-09-01 23:24:37.000 245 22468.81 195.89 41515.87 88888.00 2024-09-01 23:24:38.000 245 22468.85 195.91 41515.86 88888.00 2024-09-01 23:24:39.000 245 22468.84 195.90 41515.89 88888.00 2024-09-01 23:24:40.000 245 22468.80 195.87 41515.89 47588.01 2024-09-01 23:24:41.000 245 22468.78 195.86 41515.86 88888.00 2024-09-01 23:24:42.000 245 22468.81 195.88 41515.91 88888.00 2024-09-01 23:24:43.000 245 22468.85 195.90 41516.02 88888.00 2024-09-01 23:24:44.000 245 22468.83 195.88 41516.06 88888.00 2024-09-01 23:24:45.000 245 22468.75 195.82 41515.98 47588.00 2024-09-01 23:24:46.000 245 22468.72 195.82 41515.90 88888.00 2024-09-01 23:24:47.000 245 22468.75 195.85 41515.93 88888.00 2024-09-01 23:24:48.000 245 22468.80 195.91 41516.02 88888.00 2024-09-01 23:24:49.000 245 22468.82 195.94 41516.05 88888.00 2024-09-01 23:24:50.000 245 22468.83 195.95 41516.04 47588.03 2024-09-01 23:24:51.000 245 22468.84 195.92 41516.06 88888.00 2024-09-01 23:24:52.000 245 22468.85 195.87 41516.08 88888.00 2024-09-01 23:24:53.000 245 22468.83 195.87 41516.09 88888.00 2024-09-01 23:24:54.000 245 22468.82 195.94 41516.06 88888.00 2024-09-01 23:24:55.000 245 22468.81 196.01 41515.97 47588.07 2024-09-01 23:24:56.000 245 22468.78 195.99 41515.89 88888.00 2024-09-01 23:24:57.000 245 22468.75 195.91 41515.90 88888.00 2024-09-01 23:24:58.000 245 22468.75 195.86 41515.92 88888.00 2024-09-01 23:24:59.000 245 22468.76 195.89 41515.91 88888.00 2024-09-01 23:25:00.000 245 22468.74 195.91 41515.95 47588.02 2024-09-01 23:25:01.000 245 22468.68 195.85 41516.04 88888.00 2024-09-01 23:25:02.000 245 22468.63 195.77 41516.11 88888.00 2024-09-01 23:25:03.000 245 22468.63 195.75 41516.11 88888.00 2024-09-01 23:25:04.000 245 22468.65 195.79 41516.09 88888.00 2024-09-01 23:25:05.000 245 22468.66 195.88 41516.14 47588.06 2024-09-01 23:25:06.000 245 22468.69 195.95 41516.21 88888.00 2024-09-01 23:25:07.000 245 22468.68 195.96 41516.19 88888.00 2024-09-01 23:25:08.000 245 22468.66 195.94 41516.11 88888.00 2024-09-01 23:25:09.000 245 22468.64 195.92 41516.04 88888.00 2024-09-01 23:25:10.000 245 22468.63 195.95 41516.05 47588.03 2024-09-01 23:25:11.000 245 22468.65 195.99 41516.10 88888.00 2024-09-01 23:25:12.000 245 22468.62 195.98 41516.09 88888.00 2024-09-01 23:25:13.000 245 22468.53 195.96 41516.05 88888.00 2024-09-01 23:25:14.000 245 22468.52 195.98 41516.03 88888.00 2024-09-01 23:25:15.000 245 22468.61 196.02 41516.04 47588.07 2024-09-01 23:25:16.000 245 22468.67 196.02 41516.05 88888.00 2024-09-01 23:25:17.000 245 22468.70 195.95 41516.02 88888.00 2024-09-01 23:25:18.000 245 22468.76 195.91 41515.99 88888.00 2024-09-01 23:25:19.000 245 22468.82 195.98 41516.01 88888.00 2024-09-01 23:25:20.000 245 22468.79 196.02 41515.99 47588.06 2024-09-01 23:25:21.000 245 22468.73 195.98 41515.94 88888.00 2024-09-01 23:25:22.000 245 22468.76 195.97 41515.95 88888.00 2024-09-01 23:25:23.000 245 22468.83 196.00 41515.98 88888.00 2024-09-01 23:25:24.000 245 22468.85 196.02 41516.01 88888.00 2024-09-01 23:25:25.000 245 22468.83 196.02 41516.01 47588.07 2024-09-01 23:25:26.000 245 22468.83 196.00 41515.93 88888.00 2024-09-01 23:25:27.000 245 22468.81 195.98 41515.87 88888.00 2024-09-01 23:25:28.000 245 22468.82 195.98 41515.93 88888.00 2024-09-01 23:25:29.000 245 22468.85 195.96 41516.02 88888.00 2024-09-01 23:25:30.000 245 22468.82 195.89 41516.03 47588.09 2024-09-01 23:25:31.000 245 22468.80 195.87 41515.97 88888.00 2024-09-01 23:25:32.000 245 22468.90 195.95 41515.96 88888.00 2024-09-01 23:25:33.000 245 22469.01 196.02 41515.97 88888.00 2024-09-01 23:25:34.000 245 22468.97 196.02 41515.95 88888.00 2024-09-01 23:25:35.000 245 22468.87 196.01 41515.94 47588.13 2024-09-01 23:25:36.000 245 22468.89 196.05 41515.98 88888.00 2024-09-01 23:25:37.000 245 22468.99 196.05 41516.01 88888.00 2024-09-01 23:25:38.000 245 22469.03 196.06 41516.01 88888.00 2024-09-01 23:25:39.000 245 22469.02 196.10 41516.02 88888.00 2024-09-01 23:25:40.000 245 22469.01 196.12 41516.02 47588.18 2024-09-01 23:25:41.000 245 22469.03 196.11 41516.00 88888.00 2024-09-01 23:25:42.000 245 22468.99 196.06 41515.95 88888.00 2024-09-01 23:25:43.000 245 22468.91 195.96 41515.91 88888.00 2024-09-01 23:25:44.000 245 22468.90 195.93 41515.94 88888.00 2024-09-01 23:25:45.000 245 22468.95 196.02 41516.07 47588.16 2024-09-01 23:25:46.000 245 22469.04 196.12 41516.16 88888.00 2024-09-01 23:25:47.000 245 22469.08 196.20 41516.14 88888.00 2024-09-01 23:25:48.000 245 22469.05 196.21 41516.06 88888.00 2024-09-01 23:25:49.000 245 22469.08 196.18 41516.05 88888.00 2024-09-01 23:25:50.000 245 22469.16 196.15 41516.11 47588.24 2024-09-01 23:25:51.000 245 22469.22 196.17 41516.16 88888.00 2024-09-01 23:25:52.000 245 22469.27 196.20 41516.17 88888.00 2024-09-01 23:25:53.000 245 22469.26 196.17 41516.13 88888.00 2024-09-01 23:25:54.000 245 22469.17 196.15 41516.11 88888.00 2024-09-01 23:25:55.000 245 22469.17 196.25 41516.14 47588.24 2024-09-01 23:25:56.000 245 22469.22 196.39 41516.17 88888.00 2024-09-01 23:25:57.000 245 22469.29 196.46 41516.19 88888.00 2024-09-01 23:25:58.000 245 22469.37 196.48 41516.21 88888.00 2024-09-01 23:25:59.000 245 22469.39 196.46 41516.15 88888.00 2024-09-01 23:26:00.000 245 22469.32 196.40 41516.02 47588.31 2024-09-01 23:26:01.000 245 22469.30 196.36 41515.93 88888.00 2024-09-01 23:26:02.000 245 22469.35 196.38 41515.97 88888.00 2024-09-01 23:26:03.000 245 22469.39 196.48 41516.10 88888.00 2024-09-01 23:26:04.000 245 22469.40 196.56 41516.14 88888.00 2024-09-01 23:26:05.000 245 22469.38 196.57 41516.06 47588.32 2024-09-01 23:26:06.000 245 22469.39 196.60 41516.04 88888.00 2024-09-01 23:26:07.000 245 22469.43 196.67 41516.05 88888.00 2024-09-01 23:26:08.000 245 22469.44 196.69 41516.03 88888.00 2024-09-01 23:26:09.000 245 22469.38 196.69 41516.02 88888.00 2024-09-01 23:26:10.000 245 22469.35 196.67 41516.02 47588.36 2024-09-01 23:26:11.000 245 22469.34 196.66 41516.02 88888.00 2024-09-01 23:26:12.000 245 22469.36 196.71 41516.05 88888.00 2024-09-01 23:26:13.000 245 22469.42 196.79 41516.09 88888.00 2024-09-01 23:26:14.000 245 22469.45 196.84 41516.14 88888.00 2024-09-01 23:26:15.000 245 22469.44 196.87 41516.12 47588.41 2024-09-01 23:26:16.000 245 22469.42 196.87 41516.03 88888.00 2024-09-01 23:26:17.000 245 22469.39 196.85 41515.97 88888.00 2024-09-01 23:26:18.000 245 22469.36 196.82 41515.99 88888.00 2024-09-01 23:26:19.000 245 22469.40 196.82 41516.06 88888.00 2024-09-01 23:26:20.000 245 22469.45 196.89 41516.14 47588.40 2024-09-01 23:26:21.000 245 22469.47 196.93 41516.17 88888.00 2024-09-01 23:26:22.000 245 22469.49 196.93 41516.18 88888.00 2024-09-01 23:26:23.000 245 22469.53 196.96 41516.15 88888.00 2024-09-01 23:26:24.000 245 22469.51 196.92 41516.11 88888.00 2024-09-01 23:26:25.000 245 22469.42 196.83 41516.13 47588.48 2024-09-01 23:26:26.000 245 22469.38 196.81 41516.21 88888.00 2024-09-01 23:26:27.000 245 22469.47 196.84 41516.21 88888.00 2024-09-01 23:26:28.000 245 22469.57 196.86 41516.15 88888.00 2024-09-01 23:26:29.000 245 22469.58 196.85 41516.11 88888.00 2024-09-01 23:26:30.000 245 22469.57 196.84 41516.11 47588.49 2024-09-01 23:26:31.000 245 22469.58 196.85 41516.15 88888.00 2024-09-01 23:26:32.000 245 22469.58 196.81 41516.15 88888.00 2024-09-01 23:26:33.000 245 22469.58 196.72 41516.13 88888.00 2024-09-01 23:26:34.000 245 22469.58 196.65 41516.12 88888.00 2024-09-01 23:26:35.000 245 22469.62 196.66 41516.07 47588.53 2024-09-01 23:26:36.000 245 22469.68 196.74 41516.05 88888.00 2024-09-01 23:26:37.000 245 22469.68 196.81 41516.07 88888.00 2024-09-01 23:26:38.000 245 22469.64 196.81 41516.11 88888.00 2024-09-01 23:26:39.000 245 22469.60 196.76 41516.09 88888.00 2024-09-01 23:26:40.000 245 22469.59 196.66 41516.02 47588.57 2024-09-01 23:26:41.000 245 22469.58 196.59 41515.97 88888.00 2024-09-01 23:26:42.000 245 22469.59 196.58 41516.04 88888.00 2024-09-01 23:26:43.000 245 22469.62 196.59 41516.14 88888.00 2024-09-01 23:26:44.000 245 22469.66 196.55 41516.11 88888.00 2024-09-01 23:26:45.000 245 22469.70 196.54 41516.08 47588.58 2024-09-01 23:26:46.000 245 22469.69 196.56 41516.11 88888.00 2024-09-01 23:26:47.000 245 22469.70 196.61 41516.16 88888.00 2024-09-01 23:26:48.000 245 22469.74 196.65 41516.15 88888.00 2024-09-01 23:26:49.000 245 22469.73 196.60 41516.12 88888.00 2024-09-01 23:26:50.000 245 22469.67 196.54 41516.12 47588.61 2024-09-01 23:26:51.000 245 22469.67 196.51 41516.13 88888.00 2024-09-01 23:26:52.000 245 22469.75 196.51 41516.14 88888.00 2024-09-01 23:26:53.000 245 22469.87 196.54 41516.14 88888.00 2024-09-01 23:26:54.000 245 22469.93 196.57 41516.13 88888.00 2024-09-01 23:26:55.000 245 22469.93 196.62 41516.15 47588.63 2024-09-01 23:26:56.000 245 22469.93 196.65 41516.17 88888.00 2024-09-01 23:26:57.000 245 22469.88 196.64 41516.16 88888.00 2024-09-01 23:26:58.000 245 22469.81 196.59 41516.17 88888.00 2024-09-01 23:26:59.000 245 22469.80 196.59 41516.17 88888.00 2024-09-01 23:27:00.000 245 22469.84 196.62 41516.12 47588.67 2024-09-01 23:27:01.000 245 22469.85 196.64 41516.09 88888.00 2024-09-01 23:27:02.000 245 22469.84 196.69 41516.09 88888.00 2024-09-01 23:27:03.000 245 22469.89 196.75 41516.09 88888.00 2024-09-01 23:27:04.000 245 22469.96 196.79 41516.12 88888.00 2024-09-01 23:27:05.000 245 22469.93 196.77 41516.12 47588.66 2024-09-01 23:27:06.000 245 22469.85 196.71 41516.05 88888.00 2024-09-01 23:27:07.000 245 22469.84 196.71 41516.04 88888.00 2024-09-01 23:27:08.000 245 22469.84 196.76 41516.09 88888.00 2024-09-01 23:27:09.000 245 22469.85 196.79 41516.12 88888.00 2024-09-01 23:27:10.000 245 22469.86 196.79 41516.13 47588.66 2024-09-01 23:27:11.000 245 22469.88 196.83 41516.16 88888.00 2024-09-01 23:27:12.000 245 22469.91 196.92 41516.20 88888.00 2024-09-01 23:27:13.000 245 22469.90 196.97 41516.21 88888.00 2024-09-01 23:27:14.000 245 22469.87 196.94 41516.13 88888.00 2024-09-01 23:27:15.000 245 22469.89 196.88 41516.01 47588.62 2024-09-01 23:27:16.000 245 22469.90 196.82 41515.99 88888.00 2024-09-01 23:27:17.000 245 22469.85 196.81 41516.03 88888.00 2024-09-01 23:27:18.000 245 22469.81 196.88 41516.04 88888.00 2024-09-01 23:27:19.000 245 22469.82 196.97 41516.03 88888.00 2024-09-01 23:27:20.000 245 22469.80 197.00 41516.04 47588.61 2024-09-01 23:27:21.000 245 22469.74 196.94 41516.00 88888.00 2024-09-01 23:27:22.000 245 22469.72 196.90 41515.91 88888.00 2024-09-01 23:27:23.000 245 22469.69 196.94 41515.86 88888.00 2024-09-01 23:27:24.000 245 22469.66 196.98 41515.86 88888.00 2024-09-01 23:27:25.000 245 22469.73 196.98 41515.92 47588.65 2024-09-01 23:27:26.000 245 22469.83 196.97 41516.01 88888.00 2024-09-01 23:27:27.000 245 22469.83 196.99 41516.05 88888.00 2024-09-01 23:27:28.000 245 22469.79 197.00 41516.06 88888.00 2024-09-01 23:27:29.000 245 22469.83 196.97 41516.06 88888.00 2024-09-01 23:27:30.000 245 22469.87 196.92 41515.99 47588.64 2024-09-01 23:27:31.000 245 22469.86 196.91 41515.89 88888.00 2024-09-01 23:27:32.000 245 22469.83 196.95 41515.88 88888.00 2024-09-01 23:27:33.000 245 22469.82 196.98 41515.93 88888.00 2024-09-01 23:27:34.000 245 22469.86 196.99 41515.98 88888.00 2024-09-01 23:27:35.000 245 22469.96 197.00 41516.04 47588.70 2024-09-01 23:27:36.000 245 22470.00 196.96 41516.03 88888.00 2024-09-01 23:27:37.000 245 22470.01 196.94 41516.02 88888.00 2024-09-01 23:27:38.000 245 22470.02 196.94 41516.06 88888.00 2024-09-01 23:27:39.000 245 22470.04 196.95 41516.07 88888.00 2024-09-01 23:27:40.000 245 22470.04 196.94 41515.98 47588.74 2024-09-01 23:27:41.000 245 22469.99 196.90 41515.88 88888.00 2024-09-01 23:27:42.000 245 22469.97 196.89 41515.95 88888.00 2024-09-01 23:27:43.000 245 22469.98 196.92 41516.08 88888.00 2024-09-01 23:27:44.000 245 22469.94 196.89 41516.11 88888.00 2024-09-01 23:27:45.000 245 22469.92 196.88 41516.11 47588.75 2024-09-01 23:27:46.000 245 22470.00 196.94 41516.11 88888.00 2024-09-01 23:27:47.000 245 22470.03 196.95 41516.02 88888.00 2024-09-01 23:27:48.000 245 22470.02 196.90 41515.87 88888.00 2024-09-01 23:27:49.000 245 22470.04 196.85 41515.84 88888.00 2024-09-01 23:27:50.000 245 22470.05 196.83 41515.96 47588.76 2024-09-01 23:27:51.000 245 22470.04 196.88 41516.12 88888.00 2024-09-01 23:27:52.000 245 22470.01 196.91 41516.12 88888.00 2024-09-01 23:27:53.000 245 22470.01 196.92 41516.07 88888.00 2024-09-01 23:27:54.000 245 22470.06 196.96 41516.11 88888.00 2024-09-01 23:27:55.000 245 22470.10 196.96 41516.15 47588.75 2024-09-01 23:27:56.000 245 22470.12 196.91 41516.07 88888.00 2024-09-01 23:27:57.000 245 22470.10 196.94 41515.96 88888.00 2024-09-01 23:27:58.000 245 22470.05 196.99 41515.95 88888.00 2024-09-01 23:27:59.000 245 22470.02 196.97 41516.05 88888.00 2024-09-01 23:28:00.000 245 22470.03 196.97 41516.13 47588.77 2024-09-01 23:28:01.000 245 22470.08 197.07 41516.11 88888.00 2024-09-01 23:28:02.000 245 22470.09 197.15 41516.04 88888.00 2024-09-01 23:28:03.000 245 22470.02 197.16 41515.96 88888.00 2024-09-01 23:28:04.000 245 22469.99 197.16 41515.94 88888.00 2024-09-01 23:28:05.000 245 22469.96 197.16 41515.96 47588.76 2024-09-01 23:28:06.000 245 22469.90 197.13 41515.96 88888.00 2024-09-01 23:28:07.000 245 22469.92 197.10 41515.95 88888.00 2024-09-01 23:28:08.000 245 22469.98 197.14 41516.06 88888.00 2024-09-01 23:28:09.000 245 22470.02 197.21 41516.18 88888.00 2024-09-01 23:28:10.000 245 22470.03 197.23 41516.19 47588.78 2024-09-01 23:28:11.000 245 22470.02 197.27 41516.15 88888.00 2024-09-01 23:28:12.000 245 22470.02 197.33 41516.15 88888.00 2024-09-01 23:28:13.000 245 22470.05 197.34 41516.11 88888.00 2024-09-01 23:28:14.000 245 22470.03 197.27 41516.02 88888.00 2024-09-01 23:28:15.000 245 22470.02 197.27 41516.00 47588.77 2024-09-01 23:28:16.000 245 22470.07 197.36 41516.05 88888.00 2024-09-01 23:28:17.000 245 22470.15 197.40 41516.07 88888.00 2024-09-01 23:28:18.000 245 22470.21 197.40 41516.07 88888.00 2024-09-01 23:28:19.000 245 22470.25 197.41 41516.07 88888.00 2024-09-01 23:28:20.000 245 22470.25 197.43 41516.06 47588.82 2024-09-01 23:28:21.000 245 22470.18 197.43 41516.06 88888.00 2024-09-01 23:28:22.000 245 22470.09 197.41 41516.07 88888.00 2024-09-01 23:28:23.000 245 22470.02 197.39 41516.10 88888.00 2024-09-01 23:28:24.000 245 22470.02 197.40 41516.17 88888.00 2024-09-01 23:28:25.000 245 22470.10 197.44 41516.21 47588.82 2024-09-01 23:28:26.000 245 22470.19 197.46 41516.17 88888.00 2024-09-01 23:28:27.000 245 22470.19 197.48 41516.11 88888.00 2024-09-01 23:28:28.000 245 22470.16 197.48 41516.06 88888.00 2024-09-01 23:28:29.000 245 22470.18 197.44 41516.00 88888.00 2024-09-01 23:28:30.000 245 22470.23 197.39 41515.99 47588.84 2024-09-01 23:28:31.000 245 22470.24 197.39 41516.04 88888.00 2024-09-01 23:28:32.000 245 22470.25 197.41 41516.11 88888.00 2024-09-01 23:28:33.000 245 22470.27 197.44 41516.10 88888.00 2024-09-01 23:28:34.000 245 22470.32 197.48 41516.06 88888.00 2024-09-01 23:28:35.000 245 22470.35 197.50 41516.07 47588.91 2024-09-01 23:28:36.000 245 22470.36 197.49 41516.05 88888.00 2024-09-01 23:28:37.000 245 22470.37 197.45 41515.99 88888.00 2024-09-01 23:28:38.000 245 22470.38 197.44 41515.98 88888.00 2024-09-01 23:28:39.000 245 22470.39 197.41 41516.01 88888.00 2024-09-01 23:28:40.000 245 22470.38 197.37 41516.04 47588.89 2024-09-01 23:28:41.000 245 22470.35 197.38 41516.12 88888.00 2024-09-01 23:28:42.000 245 22470.35 197.41 41516.18 88888.00 2024-09-01 23:28:43.000 245 22470.35 197.45 41516.15 88888.00 2024-09-01 23:28:44.000 245 22470.31 197.53 41516.10 88888.00 2024-09-01 23:28:45.000 245 22470.25 197.54 41516.09 47588.89 2024-09-01 23:28:46.000 245 22470.23 197.49 41516.06 88888.00 2024-09-01 23:28:47.000 245 22470.20 197.45 41516.02 88888.00 2024-09-01 23:28:48.000 245 22470.19 197.44 41516.05 88888.00 2024-09-01 23:28:49.000 245 22470.24 197.43 41516.12 88888.00 2024-09-01 23:28:50.000 245 22470.28 197.41 41516.15 47588.88 2024-09-01 23:28:51.000 245 22470.22 197.40 41516.12 88888.00 2024-09-01 23:28:52.000 245 22470.16 197.38 41516.06 88888.00 2024-09-01 23:28:53.000 245 22470.15 197.37 41516.01 88888.00 2024-09-01 23:28:54.000 245 22470.14 197.38 41515.98 88888.00 2024-09-01 23:28:55.000 245 22470.18 197.41 41516.00 47588.92 2024-09-01 23:28:56.000 245 22470.28 197.42 41516.06 88888.00 2024-09-01 23:28:57.000 245 22470.33 197.37 41516.13 88888.00 2024-09-01 23:28:58.000 245 22470.34 197.29 41516.18 88888.00 2024-09-01 23:28:59.000 245 22470.37 197.28 41516.20 88888.00 2024-09-01 23:29:00.000 245 22470.41 197.32 41516.18 47588.93 2024-09-01 23:29:01.000 245 22470.39 197.36 41516.11 88888.00 2024-09-01 23:29:02.000 245 22470.34 197.35 41516.05 88888.00 2024-09-01 23:29:03.000 245 22470.32 197.33 41516.08 88888.00 2024-09-01 23:29:04.000 245 22470.37 197.31 41516.12 88888.00 2024-09-01 23:29:05.000 245 22470.42 197.28 41516.11 47588.93 2024-09-01 23:29:06.000 245 22470.40 197.28 41516.10 88888.00 2024-09-01 23:29:07.000 245 22470.34 197.28 41516.11 88888.00 2024-09-01 23:29:08.000 245 22470.32 197.34 41516.12 88888.00 2024-09-01 23:29:09.000 245 22470.34 197.41 41516.09 88888.00 2024-09-01 23:29:10.000 245 22470.31 197.37 41515.98 47588.94 2024-09-01 23:29:11.000 245 22470.25 197.30 41515.86 88888.00 2024-09-01 23:29:12.000 245 22470.21 197.32 41515.84 88888.00 2024-09-01 23:29:13.000 245 22470.23 197.35 41515.93 88888.00 2024-09-01 23:29:14.000 245 22470.26 197.35 41516.01 88888.00 2024-09-01 23:29:15.000 245 22470.24 197.35 41516.05 47588.94 2024-09-01 23:29:16.000 245 22470.19 197.38 41516.09 88888.00 2024-09-01 23:29:17.000 245 22470.20 197.39 41516.11 88888.00 2024-09-01 23:29:18.000 245 22470.26 197.38 41516.10 88888.00 2024-09-01 23:29:19.000 245 22470.28 197.35 41516.07 88888.00 2024-09-01 23:29:20.000 245 22470.28 197.34 41516.09 47588.92 2024-09-01 23:29:21.000 245 22470.24 197.34 41516.15 88888.00 2024-09-01 23:29:22.000 245 22470.27 197.36 41516.20 88888.00 2024-09-01 23:29:23.000 245 22470.35 197.41 41516.21 88888.00 2024-09-01 23:29:24.000 245 22470.33 197.45 41516.23 88888.00 2024-09-01 23:29:25.000 245 22470.27 197.42 41516.27 47588.93 2024-09-01 23:29:26.000 245 22470.25 197.35 41516.23 88888.00 2024-09-01 23:29:27.000 245 22470.22 197.32 41516.16 88888.00 2024-09-01 23:29:28.000 245 22470.17 197.33 41516.14 88888.00 2024-09-01 23:29:29.000 245 22470.15 197.35 41516.10 88888.00 2024-09-01 23:29:30.000 245 22470.15 197.37 41516.04 47588.93 2024-09-01 23:29:31.000 245 22470.19 197.41 41516.03 88888.00 2024-09-01 23:29:32.000 245 22470.22 197.46 41516.03 88888.00 2024-09-01 23:29:33.000 245 22470.22 197.51 41516.01 88888.00 2024-09-01 23:29:34.000 245 22470.19 197.54 41516.06 88888.00 2024-09-01 23:29:35.000 245 22470.17 197.52 41516.12 47588.94 2024-09-01 23:29:36.000 245 22470.17 197.50 41516.11 88888.00 2024-09-01 23:29:37.000 245 22470.11 197.52 41516.09 88888.00 2024-09-01 23:29:38.000 245 22470.08 197.56 41516.10 88888.00 2024-09-01 23:29:39.000 245 22470.15 197.59 41516.14 88888.00 2024-09-01 23:29:40.000 245 22470.20 197.62 41516.18 47588.90 2024-09-01 23:29:41.000 245 22470.18 197.62 41516.21 88888.00 2024-09-01 23:29:42.000 245 22470.16 197.61 41516.27 88888.00 2024-09-01 23:29:43.000 245 22470.13 197.60 41516.29 88888.00 2024-09-01 23:29:44.000 245 22470.12 197.60 41516.26 88888.00 2024-09-01 23:29:45.000 245 22470.14 197.60 41516.24 47588.92 2024-09-01 23:29:46.000 245 22470.15 197.59 41516.26 88888.00 2024-09-01 23:29:47.000 245 22470.16 197.61 41516.30 88888.00 2024-09-01 23:29:48.000 245 22470.20 197.62 41516.32 88888.00 2024-09-01 23:29:49.000 245 22470.24 197.62 41516.32 88888.00 2024-09-01 23:29:50.000 245 22470.28 197.63 41516.26 47588.93 2024-09-01 23:29:51.000 245 22470.33 197.63 41516.18 88888.00 2024-09-01 23:29:52.000 245 22470.35 197.61 41516.14 88888.00 2024-09-01 23:29:53.000 245 22470.32 197.59 41516.15 88888.00 2024-09-01 23:29:54.000 245 22470.27 197.54 41516.14 88888.00 2024-09-01 23:29:55.000 245 22470.23 197.53 41516.12 47588.96 2024-09-01 23:29:56.000 245 22470.22 197.60 41516.10 88888.00 2024-09-01 23:29:57.000 245 22470.24 197.69 41516.05 88888.00 2024-09-01 23:29:58.000 245 22470.28 197.74 41516.04 88888.00 2024-09-01 23:29:59.000 245 22470.29 197.72 41516.10 88888.00 2024-09-01 23:30:00.000 245 22470.24 197.67 41516.16 47588.94 2024-09-01 23:30:01.000 245 22470.19 197.64 41516.22 88888.00 2024-09-01 23:30:02.000 245 22470.18 197.61 41516.27 88888.00 2024-09-01 23:30:03.000 245 22470.22 197.56 41516.30 88888.00 2024-09-01 23:30:04.000 245 22470.27 197.59 41516.32 88888.00 2024-09-01 23:30:05.000 245 22470.29 197.65 41516.28 47588.96 2024-09-01 23:30:06.000 245 22470.32 197.67 41516.18 88888.00 2024-09-01 23:30:07.000 245 22470.38 197.66 41516.17 88888.00 2024-09-01 23:30:08.000 245 22470.39 197.65 41516.26 88888.00 2024-09-01 23:30:09.000 245 22470.32 197.65 41516.32 88888.00 2024-09-01 23:30:10.000 245 22470.28 197.70 41516.32 47588.94 2024-09-01 23:30:11.000 245 22470.31 197.71 41516.27 88888.00 2024-09-01 23:30:12.000 245 22470.29 197.65 41516.21 88888.00 2024-09-01 23:30:13.000 245 22470.24 197.59 41516.19 88888.00 2024-09-01 23:30:14.000 245 22470.26 197.62 41516.15 88888.00 2024-09-01 23:30:15.000 245 22470.30 197.69 41516.13 47588.94 2024-09-01 23:30:16.000 245 22470.26 197.69 41516.14 88888.00 2024-09-01 23:30:17.000 245 22470.18 197.59 41516.12 88888.00 2024-09-01 23:30:18.000 245 22470.16 197.55 41516.12 88888.00 2024-09-01 23:30:19.000 245 22470.16 197.59 41516.16 88888.00 2024-09-01 23:30:20.000 245 22470.14 197.59 41516.20 47588.91 2024-09-01 23:30:21.000 245 22470.12 197.59 41516.23 88888.00 2024-09-01 23:30:22.000 245 22470.10 197.61 41516.26 88888.00 2024-09-01 23:30:23.000 245 22470.11 197.65 41516.24 88888.00 2024-09-01 23:30:24.000 245 22470.10 197.66 41516.21 88888.00 2024-09-01 23:30:25.000 245 22470.10 197.64 41516.19 47588.90 2024-09-01 23:30:26.000 245 22470.11 197.59 41516.24 88888.00 2024-09-01 23:30:27.000 245 22470.09 197.52 41516.33 88888.00 2024-09-01 23:30:28.000 245 22470.06 197.47 41516.35 88888.00 2024-09-01 23:30:29.000 245 22470.08 197.50 41516.34 88888.00 2024-09-01 23:30:30.000 245 22470.08 197.51 41516.32 47588.89 2024-09-01 23:30:31.000 245 22470.02 197.49 41516.33 88888.00 2024-09-01 23:30:32.000 245 22469.94 197.46 41516.34 88888.00 2024-09-01 23:30:33.000 245 22469.93 197.42 41516.29 88888.00 2024-09-01 23:30:34.000 245 22469.99 197.39 41516.23 88888.00 2024-09-01 23:30:35.000 245 22470.00 197.37 41516.21 47588.86 2024-09-01 23:30:36.000 245 22469.94 197.37 41516.16 88888.00 2024-09-01 23:30:37.000 245 22469.88 197.38 41516.14 88888.00 2024-09-01 23:30:38.000 245 22469.88 197.40 41516.18 88888.00 2024-09-01 23:30:39.000 245 22469.92 197.42 41516.24 88888.00 2024-09-01 23:30:40.000 245 22469.96 197.43 41516.31 47588.85 2024-09-01 23:30:41.000 245 22469.96 197.37 41516.32 88888.00 2024-09-01 23:30:42.000 245 22469.93 197.31 41516.33 88888.00 2024-09-01 23:30:43.000 245 22469.89 197.33 41516.37 88888.00 2024-09-01 23:30:44.000 245 22469.86 197.35 41516.40 88888.00 2024-09-01 23:30:45.000 245 22469.89 197.34 41516.43 47588.79 2024-09-01 23:30:46.000 245 22469.93 197.34 41516.46 88888.00 2024-09-01 23:30:47.000 245 22469.94 197.38 41516.44 88888.00 2024-09-01 23:30:48.000 245 22469.91 197.41 41516.39 88888.00 2024-09-01 23:30:49.000 245 22469.84 197.40 41516.36 88888.00 2024-09-01 23:30:50.000 245 22469.79 197.32 41516.36 47588.76 2024-09-01 23:30:51.000 245 22469.80 197.26 41516.40 88888.00 2024-09-01 23:30:52.000 245 22469.80 197.28 41516.40 88888.00 2024-09-01 23:30:53.000 245 22469.80 197.34 41516.39 88888.00 2024-09-01 23:30:54.000 245 22469.81 197.38 41516.40 88888.00 2024-09-01 23:30:55.000 245 22469.79 197.35 41516.40 47588.75 2024-09-01 23:30:56.000 245 22469.78 197.31 41516.36 88888.00 2024-09-01 23:30:57.000 245 22469.81 197.34 41516.30 88888.00 2024-09-01 23:30:58.000 245 22469.78 197.40 41516.29 88888.00 2024-09-01 23:30:59.000 245 22469.72 197.45 41516.36 88888.00 2024-09-01 23:31:00.000 245 22469.72 197.46 41516.39 47588.71 2024-09-01 23:31:01.000 245 22469.78 197.42 41516.35 88888.00 2024-09-01 23:31:02.000 245 22469.84 197.41 41516.28 88888.00 2024-09-01 23:31:03.000 245 22469.79 197.44 41516.26 88888.00 2024-09-01 23:31:04.000 245 22469.69 197.47 41516.28 88888.00 2024-09-01 23:31:05.000 245 22469.72 197.49 41516.23 47588.70 2024-09-01 23:31:06.000 245 22469.80 197.50 41516.12 88888.00 2024-09-01 23:31:07.000 245 22469.78 197.52 41516.08 88888.00 2024-09-01 23:31:08.000 245 22469.70 197.53 41516.17 88888.00 2024-09-01 23:31:09.000 245 22469.68 197.52 41516.22 88888.00 2024-09-01 23:31:10.000 245 22469.72 197.49 41516.18 47588.69 2024-09-01 23:31:11.000 245 22469.74 197.52 41516.16 88888.00 2024-09-01 23:31:12.000 245 22469.69 197.59 41516.21 88888.00 2024-09-01 23:31:13.000 245 22469.66 197.65 41516.29 88888.00 2024-09-01 23:31:14.000 245 22469.66 197.65 41516.33 88888.00 2024-09-01 23:31:15.000 245 22469.66 197.63 41516.31 47588.66 2024-09-01 23:31:16.000 245 22469.67 197.62 41516.27 88888.00 2024-09-01 23:31:17.000 245 22469.70 197.62 41516.23 88888.00 2024-09-01 23:31:18.000 245 22469.69 197.62 41516.22 88888.00 2024-09-01 23:31:19.000 245 22469.67 197.67 41516.26 88888.00 2024-09-01 23:31:20.000 245 22469.68 197.70 41516.27 47588.68 2024-09-01 23:31:21.000 245 22469.72 197.68 41516.26 88888.00 2024-09-01 23:31:22.000 245 22469.76 197.64 41516.28 88888.00 2024-09-01 23:31:23.000 245 22469.76 197.62 41516.28 88888.00 2024-09-01 23:31:24.000 245 22469.74 197.61 41516.23 88888.00 2024-09-01 23:31:25.000 245 22469.73 197.58 41516.17 47588.66 2024-09-01 23:31:26.000 245 22469.74 197.55 41516.11 88888.00 2024-09-01 23:31:27.000 245 22469.79 197.60 41516.12 88888.00 2024-09-01 23:31:28.000 245 22469.83 197.64 41516.19 88888.00 2024-09-01 23:31:29.000 245 22469.81 197.63 41516.22 88888.00 2024-09-01 23:31:30.000 245 22469.78 197.64 41516.21 47588.70 2024-09-01 23:31:31.000 245 22469.78 197.65 41516.21 88888.00 2024-09-01 23:31:32.000 245 22469.80 197.66 41516.25 88888.00 2024-09-01 23:31:33.000 245 22469.78 197.64 41516.29 88888.00 2024-09-01 23:31:34.000 245 22469.74 197.61 41516.25 88888.00 2024-09-01 23:31:35.000 245 22469.71 197.62 41516.21 47588.71 2024-09-01 23:31:36.000 245 22469.69 197.66 41516.21 88888.00 2024-09-01 23:31:37.000 245 22469.75 197.68 41516.22 88888.00 2024-09-01 23:31:38.000 245 22469.85 197.72 41516.23 88888.00 2024-09-01 23:31:39.000 245 22469.92 197.74 41516.24 88888.00 2024-09-01 23:31:40.000 245 22469.89 197.69 41516.18 47588.71 2024-09-01 23:31:41.000 245 22469.82 197.60 41516.16 88888.00 2024-09-01 23:31:42.000 245 22469.78 197.52 41516.23 88888.00 2024-09-01 23:31:43.000 245 22469.76 197.50 41516.30 88888.00 2024-09-01 23:31:44.000 245 22469.76 197.55 41516.29 88888.00 2024-09-01 23:31:45.000 245 22469.74 197.55 41516.26 47588.66 2024-09-01 23:31:46.000 245 22469.69 197.50 41516.23 88888.00 2024-09-01 23:31:47.000 245 22469.72 197.47 41516.22 88888.00 2024-09-01 23:31:48.000 245 22469.79 197.44 41516.18 88888.00 2024-09-01 23:31:49.000 245 22469.82 197.41 41516.10 88888.00 2024-09-01 23:31:50.000 245 22469.79 197.37 41516.05 47588.68 2024-09-01 23:31:51.000 245 22469.72 197.29 41516.04 88888.00 2024-09-01 23:31:52.000 245 22469.66 197.27 41516.08 88888.00 2024-09-01 23:31:53.000 245 22469.67 197.29 41516.11 88888.00 2024-09-01 23:31:54.000 245 22469.72 197.27 41516.14 88888.00 2024-09-01 23:31:55.000 245 22469.78 197.24 41516.16 47588.71 2024-09-01 23:31:56.000 245 22469.78 197.21 41516.16 88888.00 2024-09-01 23:31:57.000 245 22469.73 197.18 41516.18 88888.00 2024-09-01 23:31:58.000 245 22469.70 197.15 41516.18 88888.00 2024-09-01 23:31:59.000 245 22469.71 197.13 41516.14 88888.00 2024-09-01 23:32:00.000 245 22469.74 197.15 41516.13 47588.68 2024-09-01 23:32:01.000 245 22469.72 197.19 41516.16 88888.00 2024-09-01 23:32:02.000 245 22469.64 197.25 41516.18 88888.00 2024-09-01 23:32:03.000 245 22469.59 197.29 41516.22 88888.00 2024-09-01 23:32:04.000 245 22469.61 197.26 41516.25 88888.00 2024-09-01 23:32:05.000 245 22469.63 197.18 41516.22 47588.67 2024-09-01 23:32:06.000 245 22469.62 197.09 41516.16 88888.00 2024-09-01 23:32:07.000 245 22469.61 197.06 41516.10 88888.00 2024-09-01 23:32:08.000 245 22469.61 197.12 41516.07 88888.00 2024-09-01 23:32:09.000 245 22469.62 197.20 41516.07 88888.00 2024-09-01 23:32:10.000 245 22469.65 197.16 41516.04 47588.59 2024-09-01 23:32:11.000 245 22469.66 197.15 41516.06 88888.00 2024-09-01 23:32:12.000 245 22469.65 197.23 41516.14 88888.00 2024-09-01 23:32:13.000 245 22469.56 197.25 41516.18 88888.00 2024-09-01 23:32:14.000 245 22469.45 197.19 41516.19 88888.00 2024-09-01 23:32:15.000 245 22469.41 197.12 41516.19 47588.58 2024-09-01 23:32:16.000 245 22469.40 197.07 41516.17 88888.00 2024-09-01 23:32:17.000 245 22469.41 197.08 41516.14 88888.00 2024-09-01 23:32:18.000 245 22469.44 197.20 41516.14 88888.00 2024-09-01 23:32:19.000 245 22469.45 197.31 41516.19 88888.00 2024-09-01 23:32:20.000 245 22469.45 197.34 41516.24 47588.50 2024-09-01 23:32:21.000 245 22469.42 197.30 41516.25 88888.00 2024-09-01 23:32:22.000 245 22469.37 197.28 41516.27 88888.00 2024-09-01 23:32:23.000 245 22469.36 197.29 41516.30 88888.00 2024-09-01 23:32:24.000 245 22469.37 197.29 41516.26 88888.00 2024-09-01 23:32:25.000 245 22469.34 197.27 41516.16 47588.51 2024-09-01 23:32:26.000 245 22469.31 197.24 41516.11 88888.00 2024-09-01 23:32:27.000 245 22469.33 197.21 41516.12 88888.00 2024-09-01 23:32:28.000 245 22469.35 197.22 41516.14 88888.00 2024-09-01 23:32:29.000 245 22469.35 197.20 41516.12 88888.00 2024-09-01 23:32:30.000 245 22469.29 197.15 41516.10 47588.46 2024-09-01 23:32:31.000 245 22469.23 197.13 41516.10 88888.00 2024-09-01 23:32:32.000 245 22469.18 197.15 41516.09 88888.00 2024-09-01 23:32:33.000 245 22469.16 197.16 41516.02 88888.00 2024-09-01 23:32:34.000 245 22469.18 197.13 41515.99 88888.00 2024-09-01 23:32:35.000 245 22469.25 197.14 41516.06 47588.39 2024-09-01 23:32:36.000 245 22469.32 197.20 41516.19 88888.00 2024-09-01 23:32:37.000 245 22469.28 197.25 41516.21 88888.00 2024-09-01 23:32:38.000 245 22469.16 197.22 41516.11 88888.00 2024-09-01 23:32:39.000 245 22469.10 197.17 41516.03 88888.00 2024-09-01 23:32:40.000 245 22469.09 197.16 41516.07 47588.36 2024-09-01 23:32:41.000 245 22469.05 197.13 41516.16 88888.00 2024-09-01 23:32:42.000 245 22469.01 197.13 41516.19 88888.00 2024-09-01 23:32:43.000 245 22469.01 197.18 41516.14 88888.00 2024-09-01 23:32:44.000 245 22469.01 197.24 41516.11 88888.00 2024-09-01 23:32:45.000 245 22468.97 197.25 41516.12 47588.30 2024-09-01 23:32:46.000 245 22468.90 197.18 41516.11 88888.00 2024-09-01 23:32:47.000 245 22468.87 197.16 41516.07 88888.00 2024-09-01 23:32:48.000 245 22468.85 197.16 41516.04 88888.00 2024-09-01 23:32:49.000 245 22468.82 197.15 41516.05 88888.00 2024-09-01 23:32:50.000 245 22468.79 197.17 41516.09 47588.28 2024-09-01 23:32:51.000 245 22468.81 197.18 41516.09 88888.00 2024-09-01 23:32:52.000 245 22468.82 197.19 41516.09 88888.00 2024-09-01 23:32:53.000 245 22468.80 197.21 41516.12 88888.00 2024-09-01 23:32:54.000 245 22468.72 197.23 41516.11 88888.00 2024-09-01 23:32:55.000 245 22468.70 197.23 41516.18 47588.22 2024-09-01 23:32:56.000 245 22468.73 197.23 41516.30 88888.00 2024-09-01 23:32:57.000 245 22468.70 197.22 41516.30 88888.00 2024-09-01 23:32:58.000 245 22468.65 197.18 41516.24 88888.00 2024-09-01 23:32:59.000 245 22468.62 197.16 41516.24 88888.00 2024-09-01 23:33:00.000 245 22468.58 197.16 41516.27 47588.21 2024-09-01 23:33:01.000 245 22468.60 197.20 41516.32 88888.00 2024-09-01 23:33:02.000 245 22468.65 197.25 41516.29 88888.00 2024-09-01 23:33:03.000 245 22468.67 197.29 41516.18 88888.00 2024-09-01 23:33:04.000 245 22468.68 197.30 41516.12 88888.00 2024-09-01 23:33:05.000 245 22468.65 197.24 41516.15 47588.14 2024-09-01 23:33:06.000 245 22468.57 197.16 41516.15 88888.00 2024-09-01 23:33:07.000 245 22468.53 197.15 41516.07 88888.00 2024-09-01 23:33:08.000 245 22468.54 197.23 41516.01 88888.00 2024-09-01 23:33:09.000 245 22468.56 197.33 41516.05 88888.00 2024-09-01 23:33:10.000 245 22468.53 197.36 41516.12 47588.13 2024-09-01 23:33:11.000 245 22468.51 197.27 41516.09 88888.00 2024-09-01 23:33:12.000 245 22468.56 197.18 41516.02 88888.00 2024-09-01 23:33:13.000 245 22468.60 197.14 41515.97 88888.00 2024-09-01 23:33:14.000 245 22468.56 197.11 41515.90 88888.00 2024-09-01 23:33:15.000 245 22468.53 197.11 41515.88 47588.11 2024-09-01 23:33:16.000 245 22468.55 197.18 41515.98 88888.00 2024-09-01 23:33:17.000 245 22468.57 197.25 41516.14 88888.00 2024-09-01 23:33:18.000 245 22468.53 197.29 41516.24 88888.00 2024-09-01 23:33:19.000 245 22468.47 197.28 41516.26 88888.00 2024-09-01 23:33:20.000 245 22468.44 197.22 41516.20 47588.10 2024-09-01 23:33:21.000 245 22468.49 197.18 41516.10 88888.00 2024-09-01 23:33:22.000 245 22468.55 197.15 41516.00 88888.00 2024-09-01 23:33:23.000 245 22468.58 197.17 41515.98 88888.00 2024-09-01 23:33:24.000 245 22468.57 197.20 41516.00 88888.00 2024-09-01 23:33:25.000 245 22468.55 197.22 41515.98 47588.06 2024-09-01 23:33:26.000 245 22468.56 197.18 41515.97 88888.00 2024-09-01 23:33:27.000 245 22468.52 197.11 41515.95 88888.00 2024-09-01 23:33:28.000 245 22468.43 197.10 41515.96 88888.00 2024-09-01 23:33:29.000 245 22468.37 197.17 41516.03 88888.00 2024-09-01 23:33:30.000 245 22468.37 197.20 41516.08 47588.01 2024-09-01 23:33:31.000 245 22468.40 197.17 41516.06 88888.00 2024-09-01 23:33:32.000 245 22468.43 197.14 41516.02 88888.00 2024-09-01 23:33:33.000 245 22468.48 197.13 41516.01 88888.00 2024-09-01 23:33:34.000 245 22468.52 197.17 41516.06 88888.00 2024-09-01 23:33:35.000 245 22468.48 197.28 41516.13 47588.00 2024-09-01 23:33:36.000 245 22468.38 197.36 41516.12 88888.00 2024-09-01 23:33:37.000 245 22468.35 197.37 41516.09 88888.00 2024-09-01 23:33:38.000 245 22468.35 197.36 41516.06 88888.00 2024-09-01 23:33:39.000 245 22468.33 197.35 41516.00 88888.00 2024-09-01 23:33:40.000 245 22468.37 197.34 41515.98 47587.95 2024-09-01 23:33:41.000 245 22468.39 197.30 41516.02 88888.00 2024-09-01 23:33:42.000 245 22468.37 197.30 41516.04 88888.00 2024-09-01 23:33:43.000 245 22468.40 197.37 41516.03 88888.00 2024-09-01 23:33:44.000 245 22468.42 197.44 41516.04 88888.00 2024-09-01 23:33:45.000 245 22468.35 197.44 41516.09 47587.93 2024-09-01 23:33:46.000 245 22468.30 197.39 41516.10 88888.00 2024-09-01 23:33:47.000 245 22468.29 197.32 41516.00 88888.00 2024-09-01 23:33:48.000 245 22468.25 197.28 41515.87 88888.00 2024-09-01 23:33:49.000 245 22468.16 197.27 41515.81 88888.00 2024-09-01 23:33:50.000 245 22468.15 197.28 41515.85 47587.92 2024-09-01 23:33:51.000 245 22468.22 197.31 41515.97 88888.00 2024-09-01 23:33:52.000 245 22468.27 197.32 41516.02 88888.00 2024-09-01 23:33:53.000 245 22468.22 197.35 41515.99 88888.00 2024-09-01 23:33:54.000 245 22468.16 197.40 41515.96 88888.00 2024-09-01 23:33:55.000 245 22468.15 197.39 41515.97 47587.90 2024-09-01 23:33:56.000 245 22468.14 197.34 41515.98 88888.00 2024-09-01 23:33:57.000 245 22468.15 197.31 41515.97 88888.00 2024-09-01 23:33:58.000 245 22468.19 197.34 41515.97 88888.00 2024-09-01 23:33:59.000 245 22468.24 197.44 41516.02 88888.00 2024-09-01 23:34:00.000 245 22468.24 197.49 41516.06 47587.90 2024-09-01 23:34:01.000 245 22468.24 197.48 41516.02 88888.00 2024-09-01 23:34:02.000 245 22468.29 197.47 41515.89 88888.00 2024-09-01 23:34:03.000 245 22468.29 197.46 41515.85 88888.00 2024-09-01 23:34:04.000 245 22468.25 197.44 41515.91 88888.00 2024-09-01 23:34:05.000 245 22468.23 197.44 41515.98 47587.86 2024-09-01 23:34:06.000 245 22468.24 197.44 41515.94 88888.00 2024-09-01 23:34:07.000 245 22468.23 197.41 41515.86 88888.00 2024-09-01 23:34:08.000 245 22468.24 197.39 41515.89 88888.00 2024-09-01 23:34:09.000 245 22468.28 197.43 41515.96 88888.00 2024-09-01 23:34:10.000 245 22468.33 197.50 41515.98 47587.89 2024-09-01 23:34:11.000 245 22468.35 197.55 41515.98 88888.00 2024-09-01 23:34:12.000 245 22468.27 197.51 41515.96 88888.00 2024-09-01 23:34:13.000 245 22468.17 197.45 41515.90 88888.00 2024-09-01 23:34:14.000 245 22468.17 197.46 41515.87 88888.00 2024-09-01 23:34:15.000 245 22468.24 197.54 41515.89 47587.85 2024-09-01 23:34:16.000 245 22468.30 197.60 41515.93 88888.00 2024-09-01 23:34:17.000 245 22468.30 197.58 41515.92 88888.00 2024-09-01 23:34:18.000 245 22468.27 197.55 41515.89 88888.00 2024-09-01 23:34:19.000 245 22468.23 197.55 41515.91 88888.00 2024-09-01 23:34:20.000 245 22468.18 197.52 41515.95 47587.82 2024-09-01 23:34:21.000 245 22468.18 197.52 41515.93 88888.00 2024-09-01 23:34:22.000 245 22468.22 197.56 41515.89 88888.00 2024-09-01 23:34:23.000 245 22468.20 197.60 41515.89 88888.00 2024-09-01 23:34:24.000 245 22468.15 197.62 41515.94 88888.00 2024-09-01 23:34:25.000 245 22468.06 197.64 41515.98 47587.82 2024-09-01 23:34:26.000 245 22468.02 197.66 41515.99 88888.00 2024-09-01 23:34:27.000 245 22468.09 197.67 41515.97 88888.00 2024-09-01 23:34:28.000 245 22468.16 197.66 41515.95 88888.00 2024-09-01 23:34:29.000 245 22468.15 197.64 41515.92 88888.00 2024-09-01 23:34:30.000 245 22468.11 197.65 41515.92 47587.79 2024-09-01 23:34:31.000 245 22468.09 197.65 41515.97 88888.00 2024-09-01 23:34:32.000 245 22468.08 197.60 41516.02 88888.00 2024-09-01 23:34:33.000 245 22468.07 197.56 41516.01 88888.00 2024-09-01 23:34:34.000 245 22468.10 197.58 41515.95 88888.00 2024-09-01 23:34:35.000 245 22468.12 197.64 41515.94 47587.77 2024-09-01 23:34:36.000 245 22468.09 197.67 41515.97 88888.00 2024-09-01 23:34:37.000 245 22468.02 197.63 41516.01 88888.00 2024-09-01 23:34:38.000 245 22467.96 197.57 41516.01 88888.00 2024-09-01 23:34:39.000 245 22467.93 197.56 41515.95 88888.00 2024-09-01 23:34:40.000 245 22467.97 197.58 41515.90 47587.70 2024-09-01 23:34:41.000 245 22468.01 197.60 41515.94 88888.00 2024-09-01 23:34:42.000 245 22467.98 197.61 41515.99 88888.00 2024-09-01 23:34:43.000 245 22467.89 197.61 41516.02 88888.00 2024-09-01 23:34:44.000 245 22467.86 197.62 41515.98 88888.00 2024-09-01 23:34:45.000 245 22467.88 197.64 41515.87 47587.74 2024-09-01 23:34:46.000 245 22467.91 197.62 41515.79 88888.00 2024-09-01 23:34:47.000 245 22467.92 197.58 41515.79 88888.00 2024-09-01 23:34:48.000 245 22467.92 197.57 41515.86 88888.00 2024-09-01 23:34:49.000 245 22467.94 197.65 41515.92 88888.00 2024-09-01 23:34:50.000 245 22467.95 197.75 41515.97 47587.67 2024-09-01 23:34:51.000 245 22467.93 197.76 41516.03 88888.00 2024-09-01 23:34:52.000 245 22467.90 197.72 41516.06 88888.00 2024-09-01 23:34:53.000 245 22467.90 197.69 41516.04 88888.00 2024-09-01 23:34:54.000 245 22467.95 197.68 41516.03 88888.00 2024-09-01 23:34:55.000 245 22467.99 197.67 41516.03 47587.66 2024-09-01 23:34:56.000 245 22467.97 197.66 41515.96 88888.00 2024-09-01 23:34:57.000 245 22467.90 197.67 41515.89 88888.00 2024-09-01 23:34:58.000 245 22467.85 197.72 41515.91 88888.00 2024-09-01 23:34:59.000 245 22467.89 197.76 41515.94 88888.00 2024-09-01 23:35:00.000 245 22467.91 197.75 41515.94 47587.65 2024-09-01 23:35:01.000 245 22467.86 197.72 41515.94 88888.00 2024-09-01 23:35:02.000 245 22467.84 197.73 41515.93 88888.00 2024-09-01 23:35:03.000 245 22467.88 197.77 41515.85 88888.00 2024-09-01 23:35:04.000 245 22467.90 197.75 41515.79 88888.00 2024-09-01 23:35:05.000 245 22467.90 197.70 41515.76 47587.65 2024-09-01 23:35:06.000 245 22467.91 197.71 41515.75 88888.00 2024-09-01 23:35:07.000 245 22467.94 197.76 41515.79 88888.00 2024-09-01 23:35:08.000 245 22467.94 197.76 41515.86 88888.00 2024-09-01 23:35:09.000 245 22467.93 197.73 41515.89 88888.00 2024-09-01 23:35:10.000 245 22467.90 197.69 41515.92 47587.68 2024-09-01 23:35:11.000 245 22467.89 197.67 41515.93 88888.00 2024-09-01 23:35:12.000 245 22467.90 197.65 41515.92 88888.00 2024-09-01 23:35:13.000 245 22467.91 197.69 41515.94 88888.00 2024-09-01 23:35:14.000 245 22467.94 197.74 41516.02 88888.00 2024-09-01 23:35:15.000 245 22467.99 197.72 41516.03 47587.67 2024-09-01 23:35:16.000 245 22468.01 197.68 41515.98 88888.00 2024-09-01 23:35:17.000 245 22468.05 197.66 41515.93 88888.00 2024-09-01 23:35:18.000 245 22468.10 197.69 41515.88 88888.00 2024-09-01 23:35:19.000 245 22468.13 197.70 41515.78 88888.00 2024-09-01 23:35:20.000 245 22468.15 197.69 41515.70 47587.72 2024-09-01 23:35:21.000 245 22468.16 197.72 41515.77 88888.00 2024-09-01 23:35:22.000 245 22468.16 197.79 41515.91 88888.00 2024-09-01 23:35:23.000 245 22468.16 197.83 41515.98 88888.00 2024-09-01 23:35:24.000 245 22468.15 197.81 41515.95 88888.00 2024-09-01 23:35:25.000 245 22468.15 197.77 41515.91 47587.69 2024-09-01 23:35:26.000 245 22468.21 197.74 41515.94 88888.00 2024-09-01 23:35:27.000 245 22468.28 197.72 41515.98 88888.00 2024-09-01 23:35:28.000 245 22468.30 197.71 41516.01 88888.00 2024-09-01 23:35:29.000 245 22468.28 197.70 41516.00 88888.00 2024-09-01 23:35:30.000 245 22468.27 197.73 41515.96 47587.73 2024-09-01 23:35:31.000 245 22468.26 197.78 41515.95 88888.00 2024-09-01 23:35:32.000 245 22468.25 197.78 41515.96 88888.00 2024-09-01 23:35:33.000 245 22468.27 197.72 41515.98 88888.00 2024-09-01 23:35:34.000 245 22468.30 197.69 41515.98 88888.00 2024-09-01 23:35:35.000 245 22468.25 197.69 41515.98 47587.77 2024-09-01 23:35:36.000 245 22468.19 197.68 41515.95 88888.00 2024-09-01 23:35:37.000 245 22468.21 197.64 41515.93 88888.00 2024-09-01 23:35:38.000 245 22468.24 197.62 41515.94 88888.00 2024-09-01 23:35:39.000 245 22468.23 197.63 41515.98 88888.00 2024-09-01 23:35:40.000 245 22468.25 197.69 41516.04 47587.75 2024-09-01 23:35:41.000 245 22468.33 197.74 41516.07 88888.00 2024-09-01 23:35:42.000 245 22468.42 197.74 41516.04 88888.00 2024-09-01 23:35:43.000 245 22468.43 197.72 41516.02 88888.00 2024-09-01 23:35:44.000 245 22468.35 197.68 41516.01 88888.00 2024-09-01 23:35:45.000 245 22468.32 197.64 41515.97 47587.84 2024-09-01 23:35:46.000 245 22468.39 197.64 41515.98 88888.00 2024-09-01 23:35:47.000 245 22468.49 197.69 41516.06 88888.00 2024-09-01 23:35:48.000 245 22468.51 197.74 41516.10 88888.00 2024-09-01 23:35:49.000 245 22468.46 197.78 41516.05 88888.00 2024-09-01 23:35:50.000 245 22468.40 197.78 41516.06 47587.80 2024-09-01 23:35:51.000 245 22468.37 197.76 41516.18 88888.00 2024-09-01 23:35:52.000 245 22468.36 197.71 41516.20 88888.00 2024-09-01 23:35:53.000 245 22468.38 197.67 41516.09 88888.00 2024-09-01 23:35:54.000 245 22468.43 197.71 41516.02 88888.00 2024-09-01 23:35:55.000 245 22468.47 197.76 41516.05 47587.85 2024-09-01 23:35:56.000 245 22468.43 197.75 41516.06 88888.00 2024-09-01 23:35:57.000 245 22468.37 197.70 41516.04 88888.00 2024-09-01 23:35:58.000 245 22468.34 197.69 41516.03 88888.00 2024-09-01 23:35:59.000 245 22468.41 197.76 41516.06 88888.00 2024-09-01 23:36:00.000 245 22468.53 197.83 41516.06 47587.86 2024-09-01 23:36:01.000 245 22468.51 197.81 41515.97 88888.00 2024-09-01 23:36:02.000 245 22468.42 197.77 41515.90 88888.00 2024-09-01 23:36:03.000 245 22468.44 197.79 41515.96 88888.00 2024-09-01 23:36:04.000 245 22468.51 197.84 41516.03 88888.00 2024-09-01 23:36:05.000 245 22468.49 197.89 41516.04 47587.91 2024-09-01 23:36:06.000 245 22468.46 197.91 41516.03 88888.00 2024-09-01 23:36:07.000 245 22468.53 197.87 41516.00 88888.00 2024-09-01 23:36:08.000 245 22468.60 197.86 41515.98 88888.00 2024-09-01 23:36:09.000 245 22468.59 197.89 41515.98 88888.00 2024-09-01 23:36:10.000 245 22468.56 197.88 41515.91 47587.96 2024-09-01 23:36:11.000 245 22468.53 197.84 41515.84 88888.00 2024-09-01 23:36:12.000 245 22468.55 197.83 41515.88 88888.00 2024-09-01 23:36:13.000 245 22468.63 197.85 41515.96 88888.00 2024-09-01 23:36:14.000 245 22468.70 197.89 41515.96 88888.00 2024-09-01 23:36:15.000 245 22468.73 197.90 41515.91 47587.96 2024-09-01 23:36:16.000 245 22468.74 197.88 41515.90 88888.00 2024-09-01 23:36:17.000 245 22468.74 197.84 41515.91 88888.00 2024-09-01 23:36:18.000 245 22468.73 197.80 41515.91 88888.00 2024-09-01 23:36:19.000 245 22468.72 197.79 41515.88 88888.00 2024-09-01 23:36:20.000 245 22468.70 197.86 41515.89 47588.02 2024-09-01 23:36:21.000 245 22468.72 197.91 41515.95 88888.00 2024-09-01 23:36:22.000 245 22468.75 197.89 41516.00 88888.00 2024-09-01 23:36:23.000 245 22468.77 197.85 41516.02 88888.00 2024-09-01 23:36:24.000 245 22468.80 197.87 41516.01 88888.00 2024-09-01 23:36:25.000 245 22468.87 197.89 41515.97 47588.00 2024-09-01 23:36:26.000 245 22468.93 197.86 41515.90 88888.00 2024-09-01 23:36:27.000 245 22468.96 197.85 41515.89 88888.00 2024-09-01 23:36:28.000 245 22468.90 197.84 41515.94 88888.00 2024-09-01 23:36:29.000 245 22468.81 197.84 41516.00 88888.00 2024-09-01 23:36:30.000 245 22468.81 197.89 41516.06 47588.09 2024-09-01 23:36:31.000 245 22468.91 197.93 41516.06 88888.00 2024-09-01 23:36:32.000 245 22469.02 197.94 41516.02 88888.00 2024-09-01 23:36:33.000 245 22469.07 197.93 41515.97 88888.00 2024-09-01 23:36:34.000 245 22469.06 197.90 41515.90 88888.00 2024-09-01 23:36:35.000 245 22469.01 197.88 41515.85 47588.06 2024-09-01 23:36:36.000 245 22468.97 197.92 41515.88 88888.00 2024-09-01 23:36:37.000 245 22468.98 197.94 41515.99 88888.00 2024-09-01 23:36:38.000 245 22469.01 197.90 41516.05 88888.00 2024-09-01 23:36:39.000 245 22469.01 197.91 41516.03 88888.00 2024-09-01 23:36:40.000 245 22468.97 197.94 41516.00 47588.09 2024-09-01 23:36:41.000 245 22468.96 197.92 41515.95 88888.00 2024-09-01 23:36:42.000 245 22469.02 197.88 41515.91 88888.00 2024-09-01 23:36:43.000 245 22469.12 197.89 41515.92 88888.00 2024-09-01 23:36:44.000 245 22469.16 197.96 41515.91 88888.00 2024-09-01 23:36:45.000 245 22469.12 198.01 41515.89 47588.15 2024-09-01 23:36:46.000 245 22469.06 198.00 41515.91 88888.00 2024-09-01 23:36:47.000 245 22469.05 197.98 41515.96 88888.00 2024-09-01 23:36:48.000 245 22469.07 197.99 41515.98 88888.00 2024-09-01 23:36:49.000 245 22469.06 198.00 41515.99 88888.00 2024-09-01 23:36:50.000 245 22469.06 198.00 41516.03 47588.12 2024-09-01 23:36:51.000 245 22469.07 198.01 41516.02 88888.00 2024-09-01 23:36:52.000 245 22469.07 198.04 41515.98 88888.00 2024-09-01 23:36:53.000 245 22469.07 198.09 41515.98 88888.00 2024-09-01 23:36:54.000 245 22469.09 198.14 41516.03 88888.00 2024-09-01 23:36:55.000 245 22469.12 198.16 41516.09 47588.15 2024-09-01 23:36:56.000 245 22469.15 198.14 41516.08 88888.00 2024-09-01 23:36:57.000 245 22469.17 198.12 41516.01 88888.00 2024-09-01 23:36:58.000 245 22469.13 198.12 41515.97 88888.00 2024-09-01 23:36:59.000 245 22469.04 198.10 41515.98 88888.00 2024-09-01 23:37:00.000 245 22469.03 198.10 41516.00 47588.14 2024-09-01 23:37:01.000 245 22469.14 198.09 41516.02 88888.00 2024-09-01 23:37:02.000 245 22469.24 198.09 41516.01 88888.00 2024-09-01 23:37:03.000 245 22469.26 198.11 41516.00 88888.00 2024-09-01 23:37:04.000 245 22469.19 198.12 41516.05 88888.00 2024-09-01 23:37:05.000 245 22469.10 198.09 41516.11 47588.23 2024-09-01 23:37:06.000 245 22469.15 198.09 41516.14 88888.00 2024-09-01 23:37:07.000 245 22469.26 198.17 41516.18 88888.00 2024-09-01 23:37:08.000 245 22469.28 198.17 41516.19 88888.00 2024-09-01 23:37:09.000 245 22469.28 198.11 41516.17 88888.00 2024-09-01 23:37:10.000 245 22469.35 198.12 41516.14 47588.24 2024-09-01 23:37:11.000 245 22469.39 198.18 41516.12 88888.00 2024-09-01 23:37:12.000 245 22469.35 198.18 41516.11 88888.00 2024-09-01 23:37:13.000 245 22469.26 198.13 41516.06 88888.00 2024-09-01 23:37:14.000 245 22469.22 198.10 41516.04 88888.00 2024-09-01 23:37:15.000 245 22469.27 198.09 41516.07 47588.29 2024-09-01 23:37:16.000 245 22469.29 198.06 41516.06 88888.00 2024-09-01 23:37:17.000 245 22469.26 198.04 41516.02 88888.00 2024-09-01 23:37:18.000 245 22469.22 198.05 41516.00 88888.00 2024-09-01 23:37:19.000 245 22469.21 198.09 41516.04 88888.00 2024-09-01 23:37:20.000 245 22469.25 198.10 41516.14 47588.34 2024-09-01 23:37:21.000 245 22469.35 198.08 41516.20 88888.00 2024-09-01 23:37:22.000 245 22469.41 198.07 41516.18 88888.00 2024-09-01 23:37:23.000 245 22469.36 198.04 41516.14 88888.00 2024-09-01 23:37:24.000 245 22469.28 197.98 41516.10 88888.00 2024-09-01 23:37:25.000 245 22469.28 197.97 41516.09 47588.30 2024-09-01 23:37:26.000 245 22469.32 198.00 41516.07 88888.00 2024-09-01 23:37:27.000 245 22469.34 197.99 41516.06 88888.00 2024-09-01 23:37:28.000 245 22469.37 197.97 41516.13 88888.00 2024-09-01 23:37:29.000 245 22469.40 197.99 41516.23 88888.00 2024-09-01 23:37:30.000 245 22469.39 197.94 41516.24 47588.36 2024-09-01 23:37:31.000 245 22469.39 197.91 41516.22 88888.00 2024-09-01 23:37:32.000 245 22469.45 197.91 41516.18 88888.00 2024-09-01 23:37:33.000 245 22469.45 197.89 41516.11 88888.00 2024-09-01 23:37:34.000 245 22469.39 197.90 41516.06 88888.00 2024-09-01 23:37:35.000 245 22469.35 197.95 41516.08 47588.36 2024-09-01 23:37:36.000 245 22469.37 197.99 41516.06 88888.00 2024-09-01 23:37:37.000 245 22469.42 198.02 41516.00 88888.00 2024-09-01 23:37:38.000 245 22469.44 198.03 41515.99 88888.00 2024-09-01 23:37:39.000 245 22469.41 198.00 41516.05 88888.00 2024-09-01 23:37:40.000 245 22469.35 198.00 41516.07 47588.36 2024-09-01 23:37:41.000 245 22469.31 198.03 41516.00 88888.00 2024-09-01 23:37:42.000 245 22469.34 198.05 41516.01 88888.00 2024-09-01 23:37:43.000 245 22469.38 198.07 41516.05 88888.00 2024-09-01 23:37:44.000 245 22469.38 198.10 41516.02 88888.00 2024-09-01 23:37:45.000 245 22469.38 198.17 41516.02 47588.32 2024-09-01 23:37:46.000 245 22469.38 198.24 41516.09 88888.00 2024-09-01 23:37:47.000 245 22469.36 198.26 41516.14 88888.00 2024-09-01 23:37:48.000 245 22469.38 198.19 41516.10 88888.00 2024-09-01 23:37:49.000 245 22469.40 198.07 41516.02 88888.00 2024-09-01 23:37:50.000 245 22469.41 198.06 41516.00 47588.35 2024-09-01 23:37:51.000 245 22469.44 198.12 41516.02 88888.00 2024-09-01 23:37:52.000 245 22469.46 198.19 41516.02 88888.00 2024-09-01 23:37:53.000 245 22469.44 198.26 41516.02 88888.00 2024-09-01 23:37:54.000 245 22469.44 198.30 41516.03 88888.00 2024-09-01 23:37:55.000 245 22469.48 198.29 41516.02 47588.39 2024-09-01 23:37:56.000 245 22469.49 198.29 41515.97 88888.00 2024-09-01 23:37:57.000 245 22469.46 198.31 41515.91 88888.00 2024-09-01 23:37:58.000 245 22469.48 198.36 41515.92 88888.00 2024-09-01 23:37:59.000 245 22469.58 198.41 41516.00 88888.00 2024-09-01 23:38:00.000 245 22469.60 198.39 41516.12 47588.37 2024-09-01 23:38:01.000 245 22469.52 198.34 41516.23 88888.00 2024-09-01 23:38:02.000 245 22469.50 198.34 41516.28 88888.00 2024-09-01 23:38:03.000 245 22469.56 198.42 41516.24 88888.00 2024-09-01 23:38:04.000 245 22469.54 198.50 41516.18 88888.00 2024-09-01 23:38:05.000 245 22469.46 198.45 41516.11 47588.42 2024-09-01 23:38:06.000 245 22469.46 198.34 41516.05 88888.00 2024-09-01 23:38:07.000 245 22469.52 198.30 41516.04 88888.00 2024-09-01 23:38:08.000 245 22469.55 198.29 41516.04 88888.00 2024-09-01 23:38:09.000 245 22469.56 198.26 41515.99 88888.00 2024-09-01 23:38:10.000 245 22469.54 198.26 41515.98 47588.46 2024-09-01 23:38:11.000 245 22469.53 198.26 41516.04 88888.00 2024-09-01 23:38:12.000 245 22469.54 198.23 41516.11 88888.00 2024-09-01 23:38:13.000 245 22469.52 198.21 41516.12 88888.00 2024-09-01 23:38:14.000 245 22469.53 198.22 41516.10 88888.00 2024-09-01 23:38:15.000 245 22469.60 198.20 41516.14 47588.52 2024-09-01 23:38:16.000 245 22469.63 198.12 41516.19 88888.00 2024-09-01 23:38:17.000 245 22469.63 198.06 41516.18 88888.00 2024-09-01 23:38:18.000 245 22469.69 198.09 41516.16 88888.00 2024-09-01 23:38:19.000 245 22469.72 198.13 41516.20 88888.00 2024-09-01 23:38:20.000 245 22469.70 198.14 41516.25 47588.55 2024-09-01 23:38:21.000 245 22469.68 198.11 41516.26 88888.00 2024-09-01 23:38:22.000 245 22469.67 198.07 41516.19 88888.00 2024-09-01 23:38:23.000 245 22469.66 198.05 41516.11 88888.00 2024-09-01 23:38:24.000 245 22469.68 198.03 41516.06 88888.00 2024-09-01 23:38:25.000 245 22469.71 197.98 41516.05 47588.61 2024-09-01 23:38:26.000 245 22469.72 197.92 41516.06 88888.00 2024-09-01 23:38:27.000 245 22469.72 197.90 41516.07 88888.00 2024-09-01 23:38:28.000 245 22469.76 197.93 41516.08 88888.00 2024-09-01 23:38:29.000 245 22469.84 198.00 41516.11 88888.00 2024-09-01 23:38:30.000 245 22469.91 198.09 41516.16 47588.66 2024-09-01 23:38:31.000 245 22469.92 198.09 41516.22 88888.00 2024-09-01 23:38:32.000 245 22469.90 198.04 41516.20 88888.00 2024-09-01 23:38:33.000 245 22469.87 197.98 41516.14 88888.00 2024-09-01 23:38:34.000 245 22469.91 197.90 41516.12 88888.00 2024-09-01 23:38:35.000 245 22469.99 197.87 41516.15 47588.68 2024-09-01 23:38:36.000 245 22470.02 197.91 41516.18 88888.00 2024-09-01 23:38:37.000 245 22469.97 197.97 41516.22 88888.00 2024-09-01 23:38:38.000 245 22469.93 197.94 41516.21 88888.00 2024-09-01 23:38:39.000 245 22469.92 197.87 41516.11 88888.00 2024-09-01 23:38:40.000 245 22469.91 197.84 41516.03 47588.74 2024-09-01 23:38:41.000 245 22469.90 197.86 41515.99 88888.00 2024-09-01 23:38:42.000 245 22469.91 197.88 41516.00 88888.00 2024-09-01 23:38:43.000 245 22469.97 197.91 41516.12 88888.00 2024-09-01 23:38:44.000 245 22470.07 197.94 41516.23 88888.00 2024-09-01 23:38:45.000 245 22470.15 197.91 41516.22 47588.70 2024-09-01 23:38:46.000 245 22470.15 197.89 41516.11 88888.00 2024-09-01 23:38:47.000 245 22470.12 197.92 41516.02 88888.00 2024-09-01 23:38:48.000 245 22470.13 198.00 41515.97 88888.00 2024-09-01 23:38:49.000 245 22470.16 198.04 41515.93 88888.00 2024-09-01 23:38:50.000 245 22470.18 198.02 41515.94 47588.69 2024-09-01 23:38:51.000 245 22470.17 198.02 41515.98 88888.00 2024-09-01 23:38:52.000 245 22470.13 198.03 41515.97 88888.00 2024-09-01 23:38:53.000 245 22470.07 198.02 41515.92 88888.00 2024-09-01 23:38:54.000 245 22470.02 198.03 41515.91 88888.00 2024-09-01 23:38:55.000 245 22470.01 198.05 41515.91 47588.68 2024-09-01 23:38:56.000 245 22470.02 198.06 41515.92 88888.00 2024-09-01 23:38:57.000 245 22470.02 198.08 41515.99 88888.00 2024-09-01 23:38:58.000 245 22470.04 198.09 41516.04 88888.00 2024-09-01 23:38:59.000 245 22470.12 198.09 41516.01 88888.00 2024-09-01 23:39:00.000 245 22470.16 198.12 41515.95 47588.67 2024-09-01 23:39:01.000 245 22470.15 198.14 41515.96 88888.00 2024-09-01 23:39:02.000 245 22470.12 198.16 41516.04 88888.00 2024-09-01 23:39:03.000 245 22470.15 198.22 41516.12 88888.00 2024-09-01 23:39:04.000 245 22470.17 198.26 41516.13 88888.00 2024-09-01 23:39:05.000 245 22470.16 198.28 41516.10 47588.72 2024-09-01 23:39:06.000 245 22470.16 198.28 41516.06 88888.00 2024-09-01 23:39:07.000 245 22470.14 198.22 41516.00 88888.00 2024-09-01 23:39:08.000 245 22470.13 198.15 41516.01 88888.00 2024-09-01 23:39:09.000 245 22470.15 198.18 41516.11 88888.00 2024-09-01 23:39:10.000 245 22470.20 198.27 41516.18 47588.69 2024-09-01 23:39:11.000 245 22470.27 198.34 41516.16 88888.00 2024-09-01 23:39:12.000 245 22470.30 198.35 41516.10 88888.00 2024-09-01 23:39:13.000 245 22470.23 198.39 41516.07 88888.00 2024-09-01 23:39:14.000 245 22470.16 198.40 41516.09 88888.00 2024-09-01 23:39:15.000 245 22470.12 198.35 41516.11 47588.74 2024-09-01 23:39:16.000 245 22470.09 198.31 41516.14 88888.00 2024-09-01 23:39:17.000 245 22470.11 198.30 41516.15 88888.00 2024-09-01 23:39:18.000 245 22470.17 198.30 41516.09 88888.00 2024-09-01 23:39:19.000 245 22470.22 198.33 41516.04 88888.00 2024-09-01 23:39:20.000 245 22470.21 198.36 41516.06 47588.75 2024-09-01 23:39:21.000 245 22470.15 198.36 41516.06 88888.00 2024-09-01 23:39:22.000 245 22470.10 198.33 41516.01 88888.00 2024-09-01 23:39:23.000 245 22470.05 198.30 41516.00 88888.00 2024-09-01 23:39:24.000 245 22470.08 198.27 41516.05 88888.00 2024-09-01 23:39:25.000 245 22470.14 198.27 41516.11 47588.80 2024-09-01 23:39:26.000 245 22470.14 198.25 41516.13 88888.00 2024-09-01 23:39:27.000 245 22470.12 198.23 41516.12 88888.00 2024-09-01 23:39:28.000 245 22470.12 198.25 41516.12 88888.00 2024-09-01 23:39:29.000 245 22470.11 198.26 41516.12 88888.00 2024-09-01 23:39:30.000 245 22470.14 198.24 41516.06 47588.81 2024-09-01 23:39:31.000 245 22470.16 198.23 41516.00 88888.00 2024-09-01 23:39:32.000 245 22470.15 198.23 41515.98 88888.00 2024-09-01 23:39:33.000 245 22470.15 198.22 41516.02 88888.00 2024-09-01 23:39:34.000 245 22470.15 198.21 41516.08 88888.00 2024-09-01 23:39:35.000 245 22470.10 198.20 41516.10 47588.82 2024-09-01 23:39:36.000 245 22470.07 198.20 41516.09 88888.00 2024-09-01 23:39:37.000 245 22470.03 198.19 41516.09 88888.00 2024-09-01 23:39:38.000 245 22470.02 198.19 41516.12 88888.00 2024-09-01 23:39:39.000 245 22470.07 198.18 41516.07 88888.00 2024-09-01 23:39:40.000 245 22470.13 198.12 41515.98 47588.81 2024-09-01 23:39:41.000 245 22470.13 198.06 41515.96 88888.00 2024-09-01 23:39:42.000 245 22470.08 198.07 41516.00 88888.00 2024-09-01 23:39:43.000 245 22470.04 198.10 41516.02 88888.00 2024-09-01 23:39:44.000 245 22470.02 198.10 41516.03 88888.00 2024-09-01 23:39:45.000 245 22470.04 198.10 41516.08 47588.83 2024-09-01 23:39:46.000 245 22470.09 198.12 41516.13 88888.00 2024-09-01 23:39:47.000 245 22470.12 198.12 41516.12 88888.00 2024-09-01 23:39:48.000 245 22470.08 198.06 41516.04 88888.00 2024-09-01 23:39:49.000 245 22470.02 197.99 41515.98 88888.00 2024-09-01 23:39:50.000 245 22470.01 197.94 41515.94 47588.82 2024-09-01 23:39:51.000 245 22470.01 197.94 41515.94 88888.00 2024-09-01 23:39:52.000 245 22470.01 198.01 41515.97 88888.00 2024-09-01 23:39:53.000 245 22470.02 198.09 41516.04 88888.00 2024-09-01 23:39:54.000 245 22470.02 198.11 41516.12 88888.00 2024-09-01 23:39:55.000 245 22470.02 198.07 41516.15 47588.82 2024-09-01 23:39:56.000 245 22470.00 197.99 41516.07 88888.00 2024-09-01 23:39:57.000 245 22470.02 197.93 41516.00 88888.00 2024-09-01 23:39:58.000 245 22470.11 197.97 41516.01 88888.00 2024-09-01 23:39:59.000 245 22470.15 198.01 41516.01 88888.00 2024-09-01 23:40:00.000 245 22470.12 198.03 41515.96 47588.82 2024-09-01 23:40:01.000 245 22470.08 198.06 41515.90 88888.00 2024-09-01 23:40:02.000 245 22470.01 198.09 41515.89 88888.00 2024-09-01 23:40:03.000 245 22469.94 198.10 41515.95 88888.00 2024-09-01 23:40:04.000 245 22469.93 198.11 41516.04 88888.00 2024-09-01 23:40:05.000 245 22469.96 198.10 41516.06 47588.80 2024-09-01 23:40:06.000 245 22469.95 198.10 41516.04 88888.00 2024-09-01 23:40:07.000 245 22469.93 198.12 41516.02 88888.00 2024-09-01 23:40:08.000 245 22469.99 198.13 41516.01 88888.00 2024-09-01 23:40:09.000 245 22470.08 198.17 41516.03 88888.00 2024-09-01 23:40:10.000 245 22470.10 198.21 41516.04 47588.78 2024-09-01 23:40:11.000 245 22470.05 198.21 41516.04 88888.00 2024-09-01 23:40:12.000 245 22470.03 198.18 41516.07 88888.00 2024-09-01 23:40:13.000 245 22469.99 198.12 41516.10 88888.00 2024-09-01 23:40:14.000 245 22469.94 198.08 41516.06 88888.00 2024-09-01 23:40:15.000 245 22469.93 198.06 41516.01 47588.76 2024-09-01 23:40:16.000 245 22469.95 198.04 41515.99 88888.00 2024-09-01 23:40:17.000 245 22469.95 198.08 41516.06 88888.00 2024-09-01 23:40:18.000 245 22469.95 198.18 41516.13 88888.00 2024-09-01 23:40:19.000 245 22469.97 198.25 41516.11 88888.00 2024-09-01 23:40:20.000 245 22469.94 198.24 41516.05 47588.76 2024-09-01 23:40:21.000 245 22469.86 198.18 41516.01 88888.00 2024-09-01 23:40:22.000 245 22469.88 198.16 41515.98 88888.00 2024-09-01 23:40:23.000 245 22470.00 198.20 41515.93 88888.00 2024-09-01 23:40:24.000 245 22470.04 198.28 41515.94 88888.00 2024-09-01 23:40:25.000 245 22469.93 198.32 41516.04 47588.73 2024-09-01 23:40:26.000 245 22469.85 198.31 41516.13 88888.00 2024-09-01 23:40:27.000 245 22469.85 198.30 41516.12 88888.00 2024-09-01 23:40:28.000 245 22469.90 198.30 41516.08 88888.00 2024-09-01 23:40:29.000 245 22469.94 198.26 41516.03 88888.00 2024-09-01 23:40:30.000 245 22469.94 198.23 41515.95 47588.75 2024-09-01 23:40:31.000 245 22469.94 198.24 41515.90 88888.00 2024-09-01 23:40:32.000 245 22469.94 198.25 41515.92 88888.00 2024-09-01 23:40:33.000 245 22469.91 198.28 41515.96 88888.00 2024-09-01 23:40:34.000 245 22469.82 198.33 41515.93 88888.00 2024-09-01 23:40:35.000 245 22469.76 198.36 41515.83 47588.79 2024-09-01 23:40:36.000 245 22469.78 198.37 41515.75 88888.00 2024-09-01 23:40:37.000 245 22469.88 198.38 41515.78 88888.00 2024-09-01 23:40:38.000 245 22469.96 198.41 41515.83 88888.00 2024-09-01 23:40:39.000 245 22469.96 198.42 41515.82 88888.00 2024-09-01 23:40:40.000 245 22469.94 198.40 41515.75 47588.77 2024-09-01 23:40:41.000 245 22469.94 198.38 41515.74 88888.00 2024-09-01 23:40:42.000 245 22469.99 198.38 41515.84 88888.00 2024-09-01 23:40:43.000 245 22470.04 198.41 41515.90 88888.00 2024-09-01 23:40:44.000 245 22470.04 198.41 41515.86 88888.00 2024-09-01 23:40:45.000 245 22470.01 198.40 41515.82 47588.83 2024-09-01 23:40:46.000 245 22470.03 198.41 41515.82 88888.00 2024-09-01 23:40:47.000 245 22470.08 198.39 41515.83 88888.00 2024-09-01 23:40:48.000 245 22470.10 198.39 41515.83 88888.00 2024-09-01 23:40:49.000 245 22470.11 198.45 41515.81 88888.00 2024-09-01 23:40:50.000 245 22470.10 198.50 41515.85 47588.84 2024-09-01 23:40:51.000 245 22470.10 198.51 41515.94 88888.00 2024-09-01 23:40:52.000 245 22470.15 198.57 41515.98 88888.00 2024-09-01 23:40:53.000 245 22470.22 198.68 41515.98 88888.00 2024-09-01 23:40:54.000 245 22470.20 198.68 41515.94 88888.00 2024-09-01 23:40:55.000 245 22470.13 198.53 41515.84 47588.85 2024-09-01 23:40:56.000 245 22470.15 198.44 41515.79 88888.00 2024-09-01 23:40:57.000 245 22470.22 198.46 41515.83 88888.00 2024-09-01 23:40:58.000 245 22470.30 198.49 41515.91 88888.00 2024-09-01 23:40:59.000 245 22470.32 198.53 41516.01 88888.00 2024-09-01 23:41:00.000 245 22470.30 198.55 41516.02 47588.89 2024-09-01 23:41:01.000 245 22470.25 198.50 41515.87 88888.00 2024-09-01 23:41:02.000 245 22470.19 198.42 41515.67 88888.00 2024-09-01 23:41:03.000 245 22470.22 198.43 41515.62 88888.00 2024-09-01 23:41:04.000 245 22470.32 198.51 41515.71 88888.00 2024-09-01 23:41:05.000 245 22470.38 198.57 41515.86 47588.93 2024-09-01 23:41:06.000 245 22470.40 198.57 41515.96 88888.00 2024-09-01 23:41:07.000 245 22470.42 198.53 41515.99 88888.00 2024-09-01 23:41:08.000 245 22470.41 198.53 41516.05 88888.00 2024-09-01 23:41:09.000 245 22470.38 198.57 41516.11 88888.00 2024-09-01 23:41:10.000 245 22470.37 198.59 41516.11 47588.95 2024-09-01 23:41:11.000 245 22470.38 198.53 41516.09 88888.00 2024-09-01 23:41:12.000 245 22470.37 198.44 41516.09 88888.00 2024-09-01 23:41:13.000 245 22470.35 198.44 41516.06 88888.00 2024-09-01 23:41:14.000 245 22470.37 198.47 41515.96 88888.00 2024-09-01 23:41:15.000 245 22470.40 198.51 41515.93 47588.98 2024-09-01 23:41:16.000 245 22470.44 198.56 41516.02 88888.00 2024-09-01 23:41:17.000 245 22470.46 198.55 41516.11 88888.00 2024-09-01 23:41:18.000 245 22470.46 198.46 41516.04 88888.00 2024-09-01 23:41:19.000 245 22470.46 198.36 41515.93 88888.00 2024-09-01 23:41:20.000 245 22470.47 198.31 41515.90 47589.00 2024-09-01 23:41:21.000 245 22470.48 198.32 41515.93 88888.00 2024-09-01 23:41:22.000 245 22470.49 198.36 41515.95 88888.00 2024-09-01 23:41:23.000 245 22470.51 198.38 41515.97 88888.00 2024-09-01 23:41:24.000 245 22470.54 198.39 41516.01 88888.00 2024-09-01 23:41:25.000 245 22470.59 198.41 41516.11 47589.03 2024-09-01 23:41:26.000 245 22470.66 198.41 41516.13 88888.00 2024-09-01 23:41:27.000 245 22470.67 198.37 41516.04 88888.00 2024-09-01 23:41:28.000 245 22470.60 198.30 41515.98 88888.00 2024-09-01 23:41:29.000 245 22470.52 198.28 41515.97 88888.00 2024-09-01 23:41:30.000 245 22470.51 198.30 41515.94 47589.05 2024-09-01 23:41:31.000 245 22470.54 198.34 41515.95 88888.00 2024-09-01 23:41:32.000 245 22470.62 198.39 41516.00 88888.00 2024-09-01 23:41:33.000 245 22470.73 198.41 41516.09 88888.00 2024-09-01 23:41:34.000 245 22470.80 198.41 41516.13 88888.00 2024-09-01 23:41:35.000 245 22470.81 198.37 41516.07 47589.06 2024-09-01 23:41:36.000 245 22470.77 198.34 41516.00 88888.00 2024-09-01 23:41:37.000 245 22470.73 198.38 41516.00 88888.00 2024-09-01 23:41:38.000 245 22470.70 198.42 41516.07 88888.00 2024-09-01 23:41:39.000 245 22470.69 198.43 41516.12 88888.00 2024-09-01 23:41:40.000 245 22470.70 198.44 41516.16 47589.11 2024-09-01 23:41:41.000 245 22470.73 198.44 41516.25 88888.00 2024-09-01 23:41:42.000 245 22470.74 198.44 41516.32 88888.00 2024-09-01 23:41:43.000 245 22470.75 198.46 41516.23 88888.00 2024-09-01 23:41:44.000 245 22470.75 198.45 41516.06 88888.00 2024-09-01 23:41:45.000 245 22470.70 198.42 41515.95 47589.16 2024-09-01 23:41:46.000 245 22470.61 198.42 41516.01 88888.00 2024-09-01 23:41:47.000 245 22470.58 198.38 41516.12 88888.00 2024-09-01 23:41:48.000 245 22470.66 198.30 41516.20 88888.00 2024-09-01 23:41:49.000 245 22470.75 198.27 41516.20 88888.00 2024-09-01 23:41:50.000 245 22470.80 198.31 41516.17 47589.17 2024-09-01 23:41:51.000 245 22470.84 198.33 41516.15 88888.00 2024-09-01 23:41:52.000 245 22470.82 198.28 41516.13 88888.00 2024-09-01 23:41:53.000 245 22470.70 198.23 41516.11 88888.00 2024-09-01 23:41:54.000 245 22470.66 198.26 41516.15 88888.00 2024-09-01 23:41:55.000 245 22470.79 198.30 41516.23 47589.19 2024-09-01 23:41:56.000 245 22470.92 198.29 41516.31 88888.00 2024-09-01 23:41:57.000 245 22470.91 198.27 41516.31 88888.00 2024-09-01 23:41:58.000 245 22470.85 198.27 41516.21 88888.00 2024-09-01 23:41:59.000 245 22470.91 198.25 41516.16 88888.00 2024-09-01 23:42:00.000 245 22471.00 198.19 41516.23 47589.19 2024-09-01 23:42:01.000 245 22470.98 198.10 41516.28 88888.00 2024-09-01 23:42:02.000 245 22470.90 198.05 41516.25 88888.00 2024-09-01 23:42:03.000 245 22470.86 198.09 41516.19 88888.00 2024-09-01 23:42:04.000 245 22470.86 198.14 41516.16 88888.00 2024-09-01 23:42:05.000 245 22470.85 198.15 41516.17 47589.18 2024-09-01 23:42:06.000 245 22470.81 198.13 41516.20 88888.00 2024-09-01 23:42:07.000 245 22470.81 198.12 41516.21 88888.00 2024-09-01 23:42:08.000 245 22470.81 198.09 41516.22 88888.00 2024-09-01 23:42:09.000 245 22470.78 198.05 41516.22 88888.00 2024-09-01 23:42:10.000 245 22470.77 198.05 41516.19 47589.20 2024-09-01 23:42:11.000 245 22470.79 198.06 41516.18 88888.00 2024-09-01 23:42:12.000 245 22470.78 198.04 41516.23 88888.00 2024-09-01 23:42:13.000 245 22470.74 198.05 41516.25 88888.00 2024-09-01 23:42:14.000 245 22470.74 198.10 41516.17 88888.00 2024-09-01 23:42:15.000 245 22470.78 198.13 41516.13 47589.21 2024-09-01 23:42:16.000 245 22470.79 198.13 41516.16 88888.00 2024-09-01 23:42:17.000 245 22470.77 198.12 41516.17 88888.00 2024-09-01 23:42:18.000 245 22470.73 198.10 41516.13 88888.00 2024-09-01 23:42:19.000 245 22470.71 198.08 41516.09 88888.00 2024-09-01 23:42:20.000 245 22470.73 198.08 41516.02 47589.23 2024-09-01 23:42:21.000 245 22470.76 198.09 41515.99 88888.00 2024-09-01 23:42:22.000 245 22470.75 198.09 41516.00 88888.00 2024-09-01 23:42:23.000 245 22470.74 198.09 41516.03 88888.00 2024-09-01 23:42:24.000 245 22470.75 198.10 41516.07 88888.00 2024-09-01 23:42:25.000 245 22470.72 198.09 41516.09 47589.22 2024-09-01 23:42:26.000 245 22470.63 198.07 41516.04 88888.00 2024-09-01 23:42:27.000 245 22470.59 198.04 41515.97 88888.00 2024-09-01 23:42:28.000 245 22470.66 198.03 41515.97 88888.00 2024-09-01 23:42:29.000 245 22470.74 198.04 41516.02 88888.00 2024-09-01 23:42:30.000 245 22470.73 198.09 41516.08 47589.21 2024-09-01 23:42:31.000 245 22470.69 198.14 41516.11 88888.00 2024-09-01 23:42:32.000 245 22470.66 198.12 41516.09 88888.00 2024-09-01 23:42:33.000 245 22470.70 198.09 41516.04 88888.00 2024-09-01 23:42:34.000 245 22470.75 198.05 41515.99 88888.00 2024-09-01 23:42:35.000 245 22470.69 197.94 41515.94 47589.18 2024-09-01 23:42:36.000 245 22470.60 197.85 41515.91 88888.00 2024-09-01 23:42:37.000 245 22470.55 197.86 41515.88 88888.00 2024-09-01 23:42:38.000 245 22470.56 197.91 41515.89 88888.00 2024-09-01 23:42:39.000 245 22470.57 197.94 41515.99 88888.00 2024-09-01 23:42:40.000 245 22470.54 197.95 41516.08 47589.21 2024-09-01 23:42:41.000 245 22470.53 197.97 41516.07 88888.00 2024-09-01 23:42:42.000 245 22470.57 197.97 41516.01 88888.00 2024-09-01 23:42:43.000 245 22470.61 197.91 41515.98 88888.00 2024-09-01 23:42:44.000 245 22470.61 197.86 41515.97 88888.00 2024-09-01 23:42:45.000 245 22470.60 197.90 41515.94 47589.16 2024-09-01 23:42:46.000 245 22470.62 197.93 41515.93 88888.00 2024-09-01 23:42:47.000 245 22470.65 197.92 41515.94 88888.00 2024-09-01 23:42:48.000 245 22470.66 197.91 41515.95 88888.00 2024-09-01 23:42:49.000 245 22470.67 197.93 41515.95 88888.00 2024-09-01 23:42:50.000 245 22470.69 197.94 41515.97 47589.14 2024-09-01 23:42:51.000 245 22470.66 197.92 41515.98 88888.00 2024-09-01 23:42:52.000 245 22470.60 197.85 41516.00 88888.00 2024-09-01 23:42:53.000 245 22470.55 197.77 41516.04 88888.00 2024-09-01 23:42:54.000 245 22470.50 197.71 41516.01 88888.00 2024-09-01 23:42:55.000 245 22470.46 197.69 41515.99 47589.13 2024-09-01 23:42:56.000 245 22470.46 197.73 41516.06 88888.00 2024-09-01 23:42:57.000 245 22470.48 197.76 41516.09 88888.00 2024-09-01 23:42:58.000 245 22470.51 197.73 41516.03 88888.00 2024-09-01 23:42:59.000 245 22470.52 197.68 41515.98 88888.00 2024-09-01 23:43:00.000 245 22470.50 197.67 41516.00 47589.10 2024-09-01 23:43:01.000 245 22470.48 197.74 41516.09 88888.00 2024-09-01 23:43:02.000 245 22470.51 197.82 41516.12 88888.00 2024-09-01 23:43:03.000 245 22470.55 197.87 41516.10 88888.00 2024-09-01 23:43:04.000 245 22470.57 197.90 41516.08 88888.00 2024-09-01 23:43:05.000 245 22470.54 197.89 41516.05 47589.12 2024-09-01 23:43:06.000 245 22470.51 197.84 41515.99 88888.00 2024-09-01 23:43:07.000 245 22470.49 197.82 41515.95 88888.00 2024-09-01 23:43:08.000 245 22470.47 197.87 41515.93 88888.00 2024-09-01 23:43:09.000 245 22470.43 197.88 41515.90 88888.00 2024-09-01 23:43:10.000 245 22470.40 197.83 41515.91 47589.06 2024-09-01 23:43:11.000 245 22470.40 197.82 41515.96 88888.00 2024-09-01 23:43:12.000 245 22470.40 197.84 41515.94 88888.00 2024-09-01 23:43:13.000 245 22470.37 197.84 41515.90 88888.00 2024-09-01 23:43:14.000 245 22470.37 197.84 41515.96 88888.00 2024-09-01 23:43:15.000 245 22470.41 197.83 41516.00 47589.08 2024-09-01 23:43:16.000 245 22470.43 197.80 41516.01 88888.00 2024-09-01 23:43:17.000 245 22470.42 197.76 41516.06 88888.00 2024-09-01 23:43:18.000 245 22470.40 197.72 41516.11 88888.00 2024-09-01 23:43:19.000 245 22470.34 197.72 41516.07 88888.00 2024-09-01 23:43:20.000 245 22470.33 197.77 41516.06 47589.08 2024-09-01 23:43:21.000 245 22470.39 197.81 41516.10 88888.00 2024-09-01 23:43:22.000 245 22470.43 197.78 41516.11 88888.00 2024-09-01 23:43:23.000 245 22470.41 197.78 41516.12 88888.00 2024-09-01 23:43:24.000 245 22470.37 197.82 41516.09 88888.00 2024-09-01 23:43:25.000 245 22470.36 197.81 41515.95 47589.07 2024-09-01 23:43:26.000 245 22470.37 197.76 41515.81 88888.00 2024-09-01 23:43:27.000 245 22470.34 197.74 41515.81 88888.00 2024-09-01 23:43:28.000 245 22470.34 197.79 41515.89 88888.00 2024-09-01 23:43:29.000 245 22470.39 197.91 41515.97 88888.00 2024-09-01 23:43:30.000 245 22470.45 198.01 41515.99 47589.04 2024-09-01 23:43:31.000 245 22470.43 198.04 41516.01 88888.00 2024-09-01 23:43:32.000 245 22470.36 198.00 41515.98 88888.00 2024-09-01 23:43:33.000 245 22470.35 197.93 41515.91 88888.00 2024-09-01 23:43:34.000 245 22470.41 197.91 41515.93 88888.00 2024-09-01 23:43:35.000 245 22470.45 197.88 41515.94 47589.01 2024-09-01 23:43:36.000 245 22470.43 197.89 41515.93 88888.00 2024-09-01 23:43:37.000 245 22470.42 197.93 41515.97 88888.00 2024-09-01 23:43:38.000 245 22470.40 197.94 41516.03 88888.00 2024-09-01 23:43:39.000 245 22470.37 197.97 41516.04 88888.00 2024-09-01 23:43:40.000 245 22470.39 197.99 41516.00 47589.01 2024-09-01 23:43:41.000 245 22470.44 197.94 41515.93 88888.00 2024-09-01 23:43:42.000 245 22470.47 197.87 41515.86 88888.00 2024-09-01 23:43:43.000 245 22470.49 197.86 41515.89 88888.00 2024-09-01 23:43:44.000 245 22470.51 197.91 41515.95 88888.00 2024-09-01 23:43:45.000 245 22470.50 197.97 41515.95 47588.99 2024-09-01 23:43:46.000 245 22470.49 197.99 41515.94 88888.00 2024-09-01 23:43:47.000 245 22470.48 197.97 41515.99 88888.00 2024-09-01 23:43:48.000 245 22470.45 197.98 41516.06 88888.00 2024-09-01 23:43:49.000 245 22470.43 197.96 41516.04 88888.00 2024-09-01 23:43:50.000 245 22470.48 197.91 41515.91 47588.99 2024-09-01 23:43:51.000 245 22470.57 197.90 41515.84 88888.00 2024-09-01 23:43:52.000 245 22470.55 197.92 41515.85 88888.00 2024-09-01 23:43:53.000 245 22470.47 197.93 41515.96 88888.00 2024-09-01 23:43:54.000 245 22470.42 197.95 41516.09 88888.00 2024-09-01 23:43:55.000 245 22470.43 197.96 41516.06 47588.97 2024-09-01 23:43:56.000 245 22470.45 197.98 41515.97 88888.00 2024-09-01 23:43:57.000 245 22470.46 197.99 41515.94 88888.00 2024-09-01 23:43:58.000 245 22470.44 197.95 41515.93 88888.00 2024-09-01 23:43:59.000 245 22470.40 197.89 41515.87 88888.00 2024-09-01 23:44:00.000 245 22470.37 197.84 41515.82 47588.97 2024-09-01 23:44:01.000 245 22470.38 197.81 41515.85 88888.00 2024-09-01 23:44:02.000 245 22470.42 197.87 41515.94 88888.00 2024-09-01 23:44:03.000 245 22470.46 197.98 41516.00 88888.00 2024-09-01 23:44:04.000 245 22470.47 197.99 41515.96 88888.00 2024-09-01 23:44:05.000 245 22470.47 197.87 41515.89 47588.98 2024-09-01 23:44:06.000 245 22470.41 197.76 41515.88 88888.00 2024-09-01 23:44:07.000 245 22470.36 197.75 41515.89 88888.00 2024-09-01 23:44:08.000 245 22470.41 197.77 41515.89 88888.00 2024-09-01 23:44:09.000 245 22470.51 197.78 41515.86 88888.00 2024-09-01 23:44:10.000 245 22470.51 197.82 41515.85 47588.99 2024-09-01 23:44:11.000 245 22470.45 197.85 41515.92 88888.00 2024-09-01 23:44:12.000 245 22470.41 197.81 41516.04 88888.00 2024-09-01 23:44:13.000 245 22470.43 197.75 41516.10 88888.00 2024-09-01 23:44:14.000 245 22470.43 197.72 41516.01 88888.00 2024-09-01 23:44:15.000 245 22470.40 197.72 41515.89 47588.95 2024-09-01 23:44:16.000 245 22470.39 197.72 41515.84 88888.00 2024-09-01 23:44:17.000 245 22470.42 197.71 41515.84 88888.00 2024-09-01 23:44:18.000 245 22470.43 197.74 41515.94 88888.00 2024-09-01 23:44:19.000 245 22470.44 197.79 41516.04 88888.00 2024-09-01 23:44:20.000 245 22470.47 197.81 41516.02 47588.95 2024-09-01 23:44:21.000 245 22470.47 197.85 41516.00 88888.00 2024-09-01 23:44:22.000 245 22470.43 197.91 41516.02 88888.00 2024-09-01 23:44:23.000 245 22470.38 197.87 41515.97 88888.00 2024-09-01 23:44:24.000 245 22470.34 197.79 41515.91 88888.00 2024-09-01 23:44:25.000 245 22470.34 197.79 41515.91 47588.95 2024-09-01 23:44:26.000 245 22470.38 197.84 41515.91 88888.00 2024-09-01 23:44:27.000 245 22470.41 197.86 41515.91 88888.00 2024-09-01 23:44:28.000 245 22470.42 197.88 41515.94 88888.00 2024-09-01 23:44:29.000 245 22470.47 197.96 41515.98 88888.00 2024-09-01 23:44:30.000 245 22470.50 197.99 41516.00 47588.97 2024-09-01 23:44:31.000 245 22470.44 197.93 41515.98 88888.00 2024-09-01 23:44:32.000 245 22470.38 197.88 41515.96 88888.00 2024-09-01 23:44:33.000 245 22470.42 197.89 41515.94 88888.00 2024-09-01 23:44:34.000 245 22470.53 197.93 41515.95 88888.00 2024-09-01 23:44:35.000 245 22470.57 197.96 41515.97 47588.95 2024-09-01 23:44:36.000 245 22470.47 197.92 41516.00 88888.00 2024-09-01 23:44:37.000 245 22470.38 197.87 41516.01 88888.00 2024-09-01 23:44:38.000 245 22470.42 197.85 41515.94 88888.00 2024-09-01 23:44:39.000 245 22470.47 197.89 41515.89 88888.00 2024-09-01 23:44:40.000 245 22470.44 197.92 41515.94 47588.96 2024-09-01 23:44:41.000 245 22470.40 197.90 41515.98 88888.00 2024-09-01 23:44:42.000 245 22470.41 197.89 41515.96 88888.00 2024-09-01 23:44:43.000 245 22470.42 197.97 41515.94 88888.00 2024-09-01 23:44:44.000 245 22470.40 198.07 41515.99 88888.00 2024-09-01 23:44:45.000 245 22470.41 198.06 41516.02 47588.94 2024-09-01 23:44:46.000 245 22470.44 197.96 41515.98 88888.00 2024-09-01 23:44:47.000 245 22470.40 197.87 41515.91 88888.00 2024-09-01 23:44:48.000 245 22470.32 197.86 41515.88 88888.00 2024-09-01 23:44:49.000 245 22470.32 197.92 41515.89 88888.00 2024-09-01 23:44:50.000 245 22470.38 197.92 41515.89 47588.96 2024-09-01 23:44:51.000 245 22470.40 197.87 41515.88 88888.00 2024-09-01 23:44:52.000 245 22470.40 197.88 41515.95 88888.00 2024-09-01 23:44:53.000 245 22470.41 197.94 41516.06 88888.00 2024-09-01 23:44:54.000 245 22470.38 197.95 41516.06 88888.00 2024-09-01 23:44:55.000 245 22470.36 197.93 41515.96 47588.93 2024-09-01 23:44:56.000 245 22470.42 197.92 41515.91 88888.00 2024-09-01 23:44:57.000 245 22470.49 197.93 41515.95 88888.00 2024-09-01 23:44:58.000 245 22470.47 197.90 41515.98 88888.00 2024-09-01 23:44:59.000 245 22470.42 197.90 41516.02 88888.00 2024-09-01 23:45:00.000 245 22470.39 197.94 41516.05 47588.93 2024-09-01 23:45:01.000 245 22470.39 197.97 41516.00 88888.00 2024-09-01 23:45:02.000 245 22470.37 197.95 41515.96 88888.00 2024-09-01 23:45:03.000 245 22470.35 197.96 41516.02 88888.00 2024-09-01 23:45:04.000 245 22470.38 197.98 41516.06 88888.00 2024-09-01 23:45:05.000 245 22470.43 197.97 41515.98 47588.94 2024-09-01 23:45:06.000 245 22470.47 197.93 41515.92 88888.00 2024-09-01 23:45:07.000 245 22470.45 197.92 41515.96 88888.00 2024-09-01 23:45:08.000 245 22470.38 197.93 41516.07 88888.00 2024-09-01 23:45:09.000 245 22470.38 197.93 41516.11 88888.00 2024-09-01 23:45:10.000 245 22470.47 197.94 41516.02 47588.93 2024-09-01 23:45:11.000 245 22470.50 197.96 41515.96 88888.00 2024-09-01 23:45:12.000 245 22470.45 197.96 41515.97 88888.00 2024-09-01 23:45:13.000 245 22470.38 197.94 41515.99 88888.00 2024-09-01 23:45:14.000 245 22470.41 197.95 41516.02 88888.00 2024-09-01 23:45:15.000 245 22470.49 197.91 41516.00 47588.93 2024-09-01 23:45:16.000 245 22470.55 197.89 41515.96 88888.00 2024-09-01 23:45:17.000 245 22470.55 197.98 41515.99 88888.00 2024-09-01 23:45:18.000 245 22470.51 198.07 41516.03 88888.00 2024-09-01 23:45:19.000 245 22470.51 198.13 41516.04 88888.00 2024-09-01 23:45:20.000 245 22470.54 198.12 41516.04 47588.88 2024-09-01 23:45:21.000 245 22470.49 198.02 41516.02 88888.00 2024-09-01 23:45:22.000 245 22470.44 197.92 41516.04 88888.00 2024-09-01 23:45:23.000 245 22470.43 197.89 41516.05 88888.00 2024-09-01 23:45:24.000 245 22470.43 197.92 41516.05 88888.00 2024-09-01 23:45:25.000 245 22470.43 198.00 41516.09 47588.91 2024-09-01 23:45:26.000 245 22470.48 198.09 41516.14 88888.00 2024-09-01 23:45:27.000 245 22470.52 198.12 41516.17 88888.00 2024-09-01 23:45:28.000 245 22470.50 198.14 41516.16 88888.00 2024-09-01 23:45:29.000 245 22470.48 198.13 41516.06 88888.00 2024-09-01 23:45:30.000 245 22470.48 198.10 41515.98 47588.93 2024-09-01 23:45:31.000 245 22470.52 198.07 41515.98 88888.00 2024-09-01 23:45:32.000 245 22470.56 198.08 41516.02 88888.00 2024-09-01 23:45:33.000 245 22470.61 198.13 41516.06 88888.00 2024-09-01 23:45:34.000 245 22470.59 198.18 41516.12 88888.00 2024-09-01 23:45:35.000 245 22470.52 198.21 41516.15 47588.91 2024-09-01 23:45:36.000 245 22470.50 198.20 41516.09 88888.00 2024-09-01 23:45:37.000 245 22470.52 198.13 41515.95 88888.00 2024-09-01 23:45:38.000 245 22470.52 198.04 41515.84 88888.00 2024-09-01 23:45:39.000 245 22470.51 198.00 41515.87 88888.00 2024-09-01 23:45:40.000 245 22470.51 198.06 41515.99 47588.96 2024-09-01 23:45:41.000 245 22470.54 198.21 41516.09 88888.00 2024-09-01 23:45:42.000 245 22470.54 198.32 41516.13 88888.00 2024-09-01 23:45:43.000 245 22470.53 198.34 41516.11 88888.00 2024-09-01 23:45:44.000 245 22470.57 198.32 41516.02 88888.00 2024-09-01 23:45:45.000 245 22470.60 198.29 41515.93 47588.95 2024-09-01 23:45:46.000 245 22470.63 198.26 41515.89 88888.00 2024-09-01 23:45:47.000 245 22470.64 198.25 41515.88 88888.00 2024-09-01 23:45:48.000 245 22470.62 198.27 41515.87 88888.00 2024-09-01 23:45:49.000 245 22470.65 198.30 41515.88 88888.00 2024-09-01 23:45:50.000 245 22470.71 198.34 41515.93 47588.97 2024-09-01 23:45:51.000 245 22470.72 198.37 41515.96 88888.00 2024-09-01 23:45:52.000 245 22470.67 198.37 41515.95 88888.00 2024-09-01 23:45:53.000 245 22470.66 198.36 41515.88 88888.00 2024-09-01 23:45:54.000 245 22470.69 198.35 41515.79 88888.00 2024-09-01 23:45:55.000 245 22470.70 198.35 41515.77 47588.98 2024-09-01 23:45:56.000 245 22470.73 198.36 41515.82 88888.00 2024-09-01 23:45:57.000 245 22470.73 198.35 41515.91 88888.00 2024-09-01 23:45:58.000 245 22470.66 198.35 41516.05 88888.00 2024-09-01 23:45:59.000 245 22470.64 198.35 41516.16 88888.00 2024-09-01 23:46:00.000 245 22470.72 198.31 41516.15 47589.03 2024-09-01 23:46:01.000 245 22470.77 198.30 41516.10 88888.00 2024-09-01 23:46:02.000 245 22470.75 198.34 41516.09 88888.00 2024-09-01 23:46:03.000 245 22470.72 198.35 41516.09 88888.00 2024-09-01 23:46:04.000 245 22470.75 198.30 41516.04 88888.00 2024-09-01 23:46:05.000 245 22470.86 198.25 41516.00 47589.08 2024-09-01 23:46:06.000 245 22470.95 198.30 41516.03 88888.00 2024-09-01 23:46:07.000 245 22470.95 198.38 41516.05 88888.00 2024-09-01 23:46:08.000 245 22470.93 198.44 41516.04 88888.00 2024-09-01 23:46:09.000 245 22470.94 198.45 41516.04 88888.00 2024-09-01 23:46:10.000 245 22470.93 198.43 41516.00 47589.13 2024-09-01 23:46:11.000 245 22470.88 198.39 41515.94 88888.00 2024-09-01 23:46:12.000 245 22470.87 198.35 41515.91 88888.00 2024-09-01 23:46:13.000 245 22470.90 198.28 41515.88 88888.00 2024-09-01 23:46:14.000 245 22470.88 198.25 41515.87 88888.00 2024-09-01 23:46:15.000 245 22470.81 198.28 41515.92 47589.12 2024-09-01 23:46:16.000 245 22470.76 198.28 41515.93 88888.00 2024-09-01 23:46:17.000 245 22470.78 198.23 41515.89 88888.00 2024-09-01 23:46:18.000 245 22470.80 198.17 41515.88 88888.00 2024-09-01 23:46:19.000 245 22470.74 198.13 41515.89 88888.00 2024-09-01 23:46:20.000 245 22470.63 198.10 41515.91 47589.10 2024-09-01 23:46:21.000 245 22470.58 198.04 41515.93 88888.00 2024-09-01 23:46:22.000 245 22470.65 197.97 41515.92 88888.00 2024-09-01 23:46:23.000 245 22470.74 197.94 41515.93 88888.00 2024-09-01 23:46:24.000 245 22470.73 197.92 41515.98 88888.00 2024-09-01 23:46:25.000 245 22470.63 197.88 41516.02 47589.10 2024-09-01 23:46:26.000 245 22470.62 197.88 41516.01 88888.00 2024-09-01 23:46:27.000 245 22470.69 197.93 41515.97 88888.00 2024-09-01 23:46:28.000 245 22470.73 197.94 41515.94 88888.00 2024-09-01 23:46:29.000 245 22470.74 197.91 41515.97 88888.00 2024-09-01 23:46:30.000 245 22470.78 197.89 41516.05 47589.06 2024-09-01 23:46:31.000 245 22470.82 197.88 41516.08 88888.00 2024-09-01 23:46:32.000 245 22470.82 197.87 41516.08 88888.00 2024-09-01 23:46:33.000 245 22470.83 197.84 41516.09 88888.00 2024-09-01 23:46:34.000 245 22470.84 197.81 41516.10 88888.00 2024-09-01 23:46:35.000 245 22470.82 197.79 41516.06 47589.13 2024-09-01 23:46:36.000 245 22470.77 197.77 41516.03 88888.00 2024-09-01 23:46:37.000 245 22470.78 197.75 41516.04 88888.00 2024-09-01 23:46:38.000 245 22470.82 197.75 41516.02 88888.00 2024-09-01 23:46:39.000 245 22470.85 197.75 41515.99 88888.00 2024-09-01 23:46:40.000 245 22470.90 197.79 41516.01 47589.14 2024-09-01 23:46:41.000 245 22470.91 197.80 41516.06 88888.00 2024-09-01 23:46:42.000 245 22470.90 197.77 41516.10 88888.00 2024-09-01 23:46:43.000 245 22470.91 197.71 41516.07 88888.00 2024-09-01 23:46:44.000 245 22470.90 197.68 41516.00 88888.00 2024-09-01 23:46:45.000 245 22470.87 197.70 41515.91 47589.16 2024-09-01 23:46:46.000 245 22470.84 197.73 41515.89 88888.00 2024-09-01 23:46:47.000 245 22470.85 197.72 41515.93 88888.00 2024-09-01 23:46:48.000 245 22470.88 197.72 41515.97 88888.00 2024-09-01 23:46:49.000 245 22470.90 197.72 41515.94 88888.00 2024-09-01 23:46:50.000 245 22470.91 197.71 41515.93 47589.17 2024-09-01 23:46:51.000 245 22470.91 197.69 41515.96 88888.00 2024-09-01 23:46:52.000 245 22470.92 197.70 41516.02 88888.00 2024-09-01 23:46:53.000 245 22470.93 197.74 41516.02 88888.00 2024-09-01 23:46:54.000 245 22470.94 197.76 41515.94 88888.00 2024-09-01 23:46:55.000 245 22470.93 197.74 41515.89 47589.16 2024-09-01 23:46:56.000 245 22470.96 197.72 41515.95 88888.00 2024-09-01 23:46:57.000 245 22471.00 197.74 41516.07 88888.00 2024-09-01 23:46:58.000 245 22471.02 197.81 41516.16 88888.00 2024-09-01 23:46:59.000 245 22470.99 197.85 41516.18 88888.00 2024-09-01 23:47:00.000 245 22470.96 197.81 41516.16 47589.18 2024-09-01 23:47:01.000 245 22470.98 197.76 41516.12 88888.00 2024-09-01 23:47:02.000 245 22470.99 197.76 41516.05 88888.00 2024-09-01 23:47:03.000 245 22470.98 197.79 41516.02 88888.00 2024-09-01 23:47:04.000 245 22470.99 197.81 41516.04 88888.00 2024-09-01 23:47:05.000 245 22471.06 197.87 41516.06 47589.18 2024-09-01 23:47:06.000 245 22471.16 197.93 41516.02 88888.00 2024-09-01 23:47:07.000 245 22471.18 197.94 41516.00 88888.00 2024-09-01 23:47:08.000 245 22471.12 197.86 41515.96 88888.00 2024-09-01 23:47:09.000 245 22471.03 197.80 41515.92 88888.00 2024-09-01 23:47:10.000 245 22470.99 197.84 41515.92 47589.19 2024-09-01 23:47:11.000 245 22470.96 197.89 41515.94 88888.00 2024-09-01 23:47:12.000 245 22470.94 197.88 41515.95 88888.00 2024-09-01 23:47:13.000 245 22470.97 197.85 41515.94 88888.00 2024-09-01 23:47:14.000 245 22470.99 197.86 41515.88 88888.00 2024-09-01 23:47:15.000 245 22471.00 197.86 41515.84 47589.19 2024-09-01 23:47:16.000 245 22471.01 197.87 41515.88 88888.00 2024-09-01 23:47:17.000 245 22471.03 197.89 41515.90 88888.00 2024-09-01 23:47:18.000 245 22471.06 197.92 41515.88 88888.00 2024-09-01 23:47:19.000 245 22471.11 197.94 41515.84 88888.00 2024-09-01 23:47:20.000 245 22471.18 197.94 41515.80 47589.18 2024-09-01 23:47:21.000 245 22471.22 197.95 41515.80 88888.00 2024-09-01 23:47:22.000 245 22471.15 197.98 41515.85 88888.00 2024-09-01 23:47:23.000 245 22471.05 198.00 41515.86 88888.00 2024-09-01 23:47:24.000 245 22471.02 197.99 41515.86 88888.00 2024-09-01 23:47:25.000 245 22471.01 197.97 41515.91 47589.21 2024-09-01 23:47:26.000 245 22471.00 197.96 41515.92 88888.00 2024-09-01 23:47:27.000 245 22471.03 197.93 41515.86 88888.00 2024-09-01 23:47:28.000 245 22471.10 197.94 41515.82 88888.00 2024-09-01 23:47:29.000 245 22471.12 198.00 41515.83 88888.00 2024-09-01 23:47:30.000 245 22471.07 198.00 41515.88 47589.24 2024-09-01 23:47:31.000 245 22471.06 197.96 41515.88 88888.00 2024-09-01 23:47:32.000 245 22471.13 197.95 41515.87 88888.00 2024-09-01 23:47:33.000 245 22471.19 197.97 41515.87 88888.00 2024-09-01 23:47:34.000 245 22471.18 197.94 41515.83 88888.00 2024-09-01 23:47:35.000 245 22471.14 197.91 41515.77 47589.27 2024-09-01 23:47:36.000 245 22471.14 197.89 41515.83 88888.00 2024-09-01 23:47:37.000 245 22471.18 197.90 41515.98 88888.00 2024-09-01 23:47:38.000 245 22471.27 197.97 41516.07 88888.00 2024-09-01 23:47:39.000 245 22471.35 197.99 41516.05 88888.00 2024-09-01 23:47:40.000 245 22471.35 197.96 41516.01 47589.31 2024-09-01 23:47:41.000 245 22471.29 197.95 41515.99 88888.00 2024-09-01 23:47:42.000 245 22471.28 198.00 41516.00 88888.00 2024-09-01 23:47:43.000 245 22471.32 198.02 41515.99 88888.00 2024-09-01 23:47:44.000 245 22471.36 197.95 41515.94 88888.00 2024-09-01 23:47:45.000 245 22471.40 197.83 41515.93 47589.32 2024-09-01 23:47:46.000 245 22471.42 197.76 41515.99 88888.00 2024-09-01 23:47:47.000 245 22471.39 197.78 41516.01 88888.00 2024-09-01 23:47:48.000 245 22471.34 197.85 41516.02 88888.00 2024-09-01 23:47:49.000 245 22471.36 197.91 41516.03 88888.00 2024-09-01 23:47:50.000 245 22471.46 197.92 41516.03 47589.36 2024-09-01 23:47:51.000 245 22471.49 197.91 41516.05 88888.00 2024-09-01 23:47:52.000 245 22471.40 197.87 41516.09 88888.00 2024-09-01 23:47:53.000 245 22471.34 197.82 41516.12 88888.00 2024-09-01 23:47:54.000 245 22471.40 197.79 41516.16 88888.00 2024-09-01 23:47:55.000 245 22471.45 197.76 41516.21 47589.39 2024-09-01 23:47:56.000 245 22471.43 197.72 41516.19 88888.00 2024-09-01 23:47:57.000 245 22471.41 197.74 41516.18 88888.00 2024-09-01 23:47:58.000 245 22471.42 197.81 41516.16 88888.00 2024-09-01 23:47:59.000 245 22471.44 197.86 41516.13 88888.00 2024-09-01 23:48:00.000 245 22471.47 197.87 41516.13 47589.43 2024-09-01 23:48:01.000 245 22471.48 197.83 41516.13 88888.00 2024-09-01 23:48:02.000 245 22471.50 197.81 41516.09 88888.00 2024-09-01 23:48:03.000 245 22471.55 197.84 41516.09 88888.00 2024-09-01 23:48:04.000 245 22471.57 197.88 41516.11 88888.00 2024-09-01 23:48:05.000 245 22471.52 197.89 41516.12 47589.44 2024-09-01 23:48:06.000 245 22471.47 197.85 41516.07 88888.00 2024-09-01 23:48:07.000 245 22471.48 197.76 41516.00 88888.00 2024-09-01 23:48:08.000 245 22471.51 197.70 41516.00 88888.00 2024-09-01 23:48:09.000 245 22471.52 197.70 41516.04 88888.00 2024-09-01 23:48:10.000 245 22471.53 197.75 41516.04 47589.49 2024-09-01 23:48:11.000 245 22471.60 197.84 41516.04 88888.00 2024-09-01 23:48:12.000 245 22471.61 197.88 41516.07 88888.00 2024-09-01 23:48:13.000 245 22471.53 197.85 41516.09 88888.00 2024-09-01 23:48:14.000 245 22471.52 197.85 41516.06 88888.00 2024-09-01 23:48:15.000 245 22471.60 197.90 41516.02 47589.49 2024-09-01 23:48:16.000 245 22471.64 197.92 41516.07 88888.00 2024-09-01 23:48:17.000 245 22471.59 197.88 41516.14 88888.00 2024-09-01 23:48:18.000 245 22471.58 197.82 41516.13 88888.00 2024-09-01 23:48:19.000 245 22471.62 197.81 41516.10 88888.00 2024-09-01 23:48:20.000 245 22471.64 197.87 41516.18 47589.53 2024-09-01 23:48:21.000 245 22471.63 197.93 41516.27 88888.00 2024-09-01 23:48:22.000 245 22471.65 197.91 41516.27 88888.00 2024-09-01 23:48:23.000 245 22471.70 197.84 41516.14 88888.00 2024-09-01 23:48:24.000 245 22471.72 197.82 41516.00 88888.00 2024-09-01 23:48:25.000 245 22471.72 197.86 41515.94 47589.51 2024-09-01 23:48:26.000 245 22471.71 197.84 41515.95 88888.00 2024-09-01 23:48:27.000 245 22471.71 197.76 41515.97 88888.00 2024-09-01 23:48:28.000 245 22471.72 197.77 41516.01 88888.00 2024-09-01 23:48:29.000 245 22471.67 197.85 41516.07 88888.00 2024-09-01 23:48:30.000 245 22471.62 197.94 41516.11 47589.55 2024-09-01 23:48:31.000 245 22471.62 198.01 41516.08 88888.00 2024-09-01 23:48:32.000 245 22471.63 197.98 41516.02 88888.00 2024-09-01 23:48:33.000 245 22471.59 197.92 41515.97 88888.00 2024-09-01 23:48:34.000 245 22471.54 197.90 41515.87 88888.00 2024-09-01 23:48:35.000 245 22471.53 197.91 41515.82 47589.52 2024-09-01 23:48:36.000 245 22471.58 197.93 41515.88 88888.00 2024-09-01 23:48:37.000 245 22471.63 197.95 41515.92 88888.00 2024-09-01 23:48:38.000 245 22471.64 197.96 41515.94 88888.00 2024-09-01 23:48:39.000 245 22471.58 197.97 41515.98 88888.00 2024-09-01 23:48:40.000 245 22471.53 197.97 41516.02 47589.48 2024-09-01 23:48:41.000 245 22471.51 197.94 41516.04 88888.00 2024-09-01 23:48:42.000 245 22471.48 197.90 41516.04 88888.00 2024-09-01 23:48:43.000 245 22471.46 197.88 41516.03 88888.00 2024-09-01 23:48:44.000 245 22471.50 197.91 41516.00 88888.00 2024-09-01 23:48:45.000 245 22471.53 197.96 41515.96 47589.49 2024-09-01 23:48:46.000 245 22471.52 197.94 41515.93 88888.00 2024-09-01 23:48:47.000 245 22471.53 197.88 41516.00 88888.00 2024-09-01 23:48:48.000 245 22471.59 197.86 41516.09 88888.00 2024-09-01 23:48:49.000 245 22471.65 197.87 41516.06 88888.00 2024-09-01 23:48:50.000 245 22471.66 197.85 41515.98 47589.49 2024-09-01 23:48:51.000 245 22471.64 197.81 41515.98 88888.00 2024-09-01 23:48:52.000 245 22471.62 197.82 41516.07 88888.00 2024-09-01 23:48:53.000 245 22471.61 197.86 41516.18 88888.00 2024-09-01 23:48:54.000 245 22471.59 197.83 41516.16 88888.00 2024-09-01 23:48:55.000 245 22471.59 197.83 41516.06 47589.50 2024-09-01 23:48:56.000 245 22471.61 197.88 41516.02 88888.00 2024-09-01 23:48:57.000 245 22471.59 197.88 41515.99 88888.00 2024-09-01 23:48:58.000 245 22471.52 197.85 41515.96 88888.00 2024-09-01 23:48:59.000 245 22471.47 197.86 41515.94 88888.00 2024-09-01 23:49:00.000 245 22471.48 197.87 41515.94 47589.52 2024-09-01 23:49:01.000 245 22471.50 197.87 41515.97 88888.00 2024-09-01 23:49:02.000 245 22471.53 197.86 41516.02 88888.00 2024-09-01 23:49:03.000 245 22471.58 197.87 41516.07 88888.00 2024-09-01 23:49:04.000 245 22471.61 197.90 41516.09 88888.00 2024-09-01 23:49:05.000 245 22471.57 197.90 41516.03 47589.53 2024-09-01 23:49:06.000 245 22471.56 197.87 41515.97 88888.00 2024-09-01 23:49:07.000 245 22471.58 197.81 41515.94 88888.00 2024-09-01 23:49:08.000 245 22471.59 197.77 41515.97 88888.00 2024-09-01 23:49:09.000 245 22471.60 197.79 41516.01 88888.00 2024-09-01 23:49:10.000 245 22471.61 197.80 41515.97 47589.57 2024-09-01 23:49:11.000 245 22471.59 197.82 41515.92 88888.00 2024-09-01 23:49:12.000 245 22471.58 197.87 41515.97 88888.00 2024-09-01 23:49:13.000 245 22471.62 197.89 41516.09 88888.00 2024-09-01 23:49:14.000 245 22471.67 197.84 41516.17 88888.00 2024-09-01 23:49:15.000 245 22471.66 197.78 41516.18 47589.56 2024-09-01 23:49:16.000 245 22471.60 197.77 41516.13 88888.00 2024-09-01 23:49:17.000 245 22471.60 197.77 41516.06 88888.00 2024-09-01 23:49:18.000 245 22471.63 197.74 41516.06 88888.00 2024-09-01 23:49:19.000 245 22471.61 197.73 41516.08 88888.00 2024-09-01 23:49:20.000 245 22471.60 197.74 41516.04 47589.57 2024-09-01 23:49:21.000 245 22471.61 197.74 41516.01 88888.00 2024-09-01 23:49:22.000 245 22471.58 197.73 41516.04 88888.00 2024-09-01 23:49:23.000 245 22471.58 197.75 41516.07 88888.00 2024-09-01 23:49:24.000 245 22471.57 197.76 41516.05 88888.00 2024-09-01 23:49:25.000 245 22471.51 197.68 41516.03 47589.54 2024-09-01 23:49:26.000 245 22471.48 197.63 41516.10 88888.00 2024-09-01 23:49:27.000 245 22471.49 197.69 41516.12 88888.00 2024-09-01 23:49:28.000 245 22471.54 197.74 41516.07 88888.00 2024-09-01 23:49:29.000 245 22471.60 197.72 41516.08 88888.00 2024-09-01 23:49:30.000 245 22471.64 197.70 41516.11 47589.59 2024-09-01 23:49:31.000 245 22471.61 197.71 41516.12 88888.00 2024-09-01 23:49:32.000 245 22471.55 197.72 41516.11 88888.00 2024-09-01 23:49:33.000 245 22471.50 197.66 41516.06 88888.00 2024-09-01 23:49:34.000 245 22471.51 197.56 41515.99 88888.00 2024-09-01 23:49:35.000 245 22471.57 197.55 41515.94 47589.58 2024-09-01 23:49:36.000 245 22471.66 197.63 41515.98 88888.00 2024-09-01 23:49:37.000 245 22471.71 197.74 41516.11 88888.00 2024-09-01 23:49:38.000 245 22471.73 197.78 41516.22 88888.00 2024-09-01 23:49:39.000 245 22471.74 197.77 41516.25 88888.00 2024-09-01 23:49:40.000 245 22471.75 197.70 41516.18 47589.58 2024-09-01 23:49:41.000 245 22471.76 197.63 41516.06 88888.00 2024-09-01 23:49:42.000 245 22471.79 197.64 41516.03 88888.00 2024-09-01 23:49:43.000 245 22471.84 197.70 41516.08 88888.00 2024-09-01 23:49:44.000 245 22471.87 197.73 41516.12 88888.00 2024-09-01 23:49:45.000 245 22471.85 197.73 41516.14 47589.59 2024-09-01 23:49:46.000 245 22471.80 197.73 41516.12 88888.00 2024-09-01 23:49:47.000 245 22471.79 197.70 41516.09 88888.00 2024-09-01 23:49:48.000 245 22471.81 197.69 41516.09 88888.00 2024-09-01 23:49:49.000 245 22471.76 197.63 41516.08 88888.00 2024-09-01 23:49:50.000 245 22471.71 197.57 41516.04 47589.59 2024-09-01 23:49:51.000 245 22471.74 197.60 41516.04 88888.00 2024-09-01 23:49:52.000 245 22471.77 197.65 41516.07 88888.00 2024-09-01 23:49:53.000 245 22471.73 197.66 41516.11 88888.00 2024-09-01 23:49:54.000 245 22471.71 197.66 41516.09 88888.00 2024-09-01 23:49:55.000 245 22471.70 197.61 41516.02 47589.61 2024-09-01 23:49:56.000 245 22471.70 197.56 41516.04 88888.00 2024-09-01 23:49:57.000 245 22471.71 197.58 41516.07 88888.00 2024-09-01 23:49:58.000 245 22471.75 197.58 41515.99 88888.00 2024-09-01 23:49:59.000 245 22471.77 197.51 41515.94 88888.00 2024-09-01 23:50:00.000 245 22471.72 197.47 41516.06 47589.57 2024-09-01 23:50:01.000 245 22471.65 197.48 41516.25 88888.00 2024-09-01 23:50:02.000 245 22471.66 197.55 41516.36 88888.00 2024-09-01 23:50:03.000 245 22471.72 197.60 41516.32 88888.00 2024-09-01 23:50:04.000 245 22471.76 197.58 41516.19 88888.00 2024-09-01 23:50:05.000 245 22471.81 197.49 41516.11 47589.61 2024-09-01 23:50:06.000 245 22471.81 197.41 41516.11 88888.00 2024-09-01 23:50:07.000 245 22471.73 197.39 41516.19 88888.00 2024-09-01 23:50:08.000 245 22471.63 197.39 41516.31 88888.00 2024-09-01 23:50:09.000 245 22471.65 197.36 41516.33 88888.00 2024-09-01 23:50:10.000 245 22471.75 197.35 41516.28 47589.58 2024-09-01 23:50:11.000 245 22471.82 197.41 41516.30 88888.00 2024-09-01 23:50:12.000 245 22471.83 197.48 41516.37 88888.00 2024-09-01 23:50:13.000 245 22471.83 197.49 41516.39 88888.00 2024-09-01 23:50:14.000 245 22471.81 197.42 41516.34 88888.00 2024-09-01 23:50:15.000 245 22471.82 197.34 41516.24 47589.61 2024-09-01 23:50:16.000 245 22471.89 197.32 41516.19 88888.00 2024-09-01 23:50:17.000 245 22471.91 197.31 41516.20 88888.00 2024-09-01 23:50:18.000 245 22471.86 197.29 41516.22 88888.00 2024-09-01 23:50:19.000 245 22471.78 197.30 41516.20 88888.00 2024-09-01 23:50:20.000 245 22471.72 197.31 41516.16 47589.61 2024-09-01 23:50:21.000 245 22471.72 197.31 41516.15 88888.00 2024-09-01 23:50:22.000 245 22471.76 197.31 41516.12 88888.00 2024-09-01 23:50:23.000 245 22471.78 197.29 41516.10 88888.00 2024-09-01 23:50:24.000 245 22471.77 197.30 41516.13 88888.00 2024-09-01 23:50:25.000 245 22471.77 197.28 41516.14 47589.61 2024-09-01 23:50:26.000 245 22471.78 197.26 41516.14 88888.00 2024-09-01 23:50:27.000 245 22471.81 197.28 41516.14 88888.00 2024-09-01 23:50:28.000 245 22471.88 197.32 41516.14 88888.00 2024-09-01 23:50:29.000 245 22471.85 197.34 41516.12 88888.00 2024-09-01 23:50:30.000 245 22471.77 197.32 41516.03 47589.64 2024-09-01 23:50:31.000 245 22471.78 197.27 41515.98 88888.00 2024-09-01 23:50:32.000 245 22471.81 197.25 41516.01 88888.00 2024-09-01 23:50:33.000 245 22471.78 197.27 41516.04 88888.00 2024-09-01 23:50:34.000 245 22471.76 197.28 41516.07 88888.00 2024-09-01 23:50:35.000 245 22471.80 197.34 41516.07 47589.59 2024-09-01 23:50:36.000 245 22471.85 197.41 41516.03 88888.00 2024-09-01 23:50:37.000 245 22471.84 197.37 41516.00 88888.00 2024-09-01 23:50:38.000 245 22471.82 197.29 41516.06 88888.00 2024-09-01 23:50:39.000 245 22471.83 197.25 41516.11 88888.00 2024-09-01 23:50:40.000 245 22471.89 197.24 41516.12 47589.61 2024-09-01 23:50:41.000 245 22471.92 197.23 41516.12 88888.00 2024-09-01 23:50:42.000 245 22471.91 197.26 41516.14 88888.00 2024-09-01 23:50:43.000 245 22471.88 197.35 41516.18 88888.00 2024-09-01 23:50:44.000 245 22471.82 197.41 41516.21 88888.00 2024-09-01 23:50:45.000 245 22471.78 197.38 41516.21 47589.63 2024-09-01 23:50:46.000 245 22471.81 197.34 41516.21 88888.00 2024-09-01 23:50:47.000 245 22471.85 197.34 41516.18 88888.00 2024-09-01 23:50:48.000 245 22471.81 197.35 41516.14 88888.00 2024-09-01 23:50:49.000 245 22471.75 197.33 41516.11 88888.00 2024-09-01 23:50:50.000 245 22471.76 197.28 41516.05 47589.59 2024-09-01 23:50:51.000 245 22471.81 197.22 41516.01 88888.00 2024-09-01 23:50:52.000 245 22471.82 197.22 41516.07 88888.00 2024-09-01 23:50:53.000 245 22471.82 197.28 41516.18 88888.00 2024-09-01 23:50:54.000 245 22471.86 197.30 41516.24 88888.00 2024-09-01 23:50:55.000 245 22471.87 197.26 41516.25 47589.60 2024-09-01 23:50:56.000 245 22471.84 197.21 41516.22 88888.00 2024-09-01 23:50:57.000 245 22471.82 197.23 41516.25 88888.00 2024-09-01 23:50:58.000 245 22471.89 197.30 41516.28 88888.00 2024-09-01 23:50:59.000 245 22471.99 197.32 41516.28 88888.00 2024-09-01 23:51:00.000 245 22472.02 197.31 41516.29 47589.56 2024-09-01 23:51:01.000 245 22471.95 197.28 41516.32 88888.00 2024-09-01 23:51:02.000 245 22471.92 197.23 41516.27 88888.00 2024-09-01 23:51:03.000 245 22471.95 197.21 41516.18 88888.00 2024-09-01 23:51:04.000 245 22471.95 197.25 41516.15 88888.00 2024-09-01 23:51:05.000 245 22471.92 197.29 41516.16 47589.60 2024-09-01 23:51:06.000 245 22471.87 197.29 41516.17 88888.00 2024-09-01 23:51:07.000 245 22471.83 197.26 41516.18 88888.00 2024-09-01 23:51:08.000 245 22471.82 197.26 41516.19 88888.00 2024-09-01 23:51:09.000 245 22471.79 197.27 41516.24 88888.00 2024-09-01 23:51:10.000 245 22471.75 197.25 41516.23 47589.58 2024-09-01 23:51:11.000 245 22471.77 197.24 41516.18 88888.00 2024-09-01 23:51:12.000 245 22471.80 197.28 41516.15 88888.00 2024-09-01 23:51:13.000 245 22471.84 197.31 41516.17 88888.00 2024-09-01 23:51:14.000 245 22471.90 197.33 41516.22 88888.00 2024-09-01 23:51:15.000 245 22471.92 197.31 41516.27 47589.60 2024-09-01 23:51:16.000 245 22471.96 197.30 41516.30 88888.00 2024-09-01 23:51:17.000 245 22472.05 197.30 41516.32 88888.00 2024-09-01 23:51:18.000 245 22472.04 197.27 41516.32 88888.00 2024-09-01 23:51:19.000 245 22471.98 197.24 41516.33 88888.00 2024-09-01 23:51:20.000 245 22471.97 197.25 41516.32 47589.58 2024-09-01 23:51:21.000 245 22471.97 197.26 41516.26 88888.00 2024-09-01 23:51:22.000 245 22471.97 197.24 41516.19 88888.00 2024-09-01 23:51:23.000 245 22471.97 197.21 41516.14 88888.00 2024-09-01 23:51:24.000 245 22471.94 197.23 41516.09 88888.00 2024-09-01 23:51:25.000 245 22471.85 197.25 41516.04 47589.61 2024-09-01 23:51:26.000 245 22471.83 197.21 41516.05 88888.00 2024-09-01 23:51:27.000 245 22471.90 197.17 41516.11 88888.00 2024-09-01 23:51:28.000 245 22471.91 197.15 41516.16 88888.00 2024-09-01 23:51:29.000 245 22471.89 197.11 41516.17 88888.00 2024-09-01 23:51:30.000 245 22471.89 197.08 41516.14 47589.65 2024-09-01 23:51:31.000 245 22471.87 197.11 41516.14 88888.00 2024-09-01 23:51:32.000 245 22471.82 197.15 41516.17 88888.00 2024-09-01 23:51:33.000 245 22471.85 197.16 41516.21 88888.00 2024-09-01 23:51:34.000 245 22471.92 197.21 41516.25 88888.00 2024-09-01 23:51:35.000 245 22471.91 197.24 41516.30 47589.62 2024-09-01 23:51:36.000 245 22471.85 197.20 41516.34 88888.00 2024-09-01 23:51:37.000 245 22471.87 197.15 41516.29 88888.00 2024-09-01 23:51:38.000 245 22471.93 197.13 41516.15 88888.00 2024-09-01 23:51:39.000 245 22471.97 197.15 41516.06 88888.00 2024-09-01 23:51:40.000 245 22471.97 197.14 41516.02 47589.66 2024-09-01 23:51:41.000 245 22471.94 197.13 41516.03 88888.00 2024-09-01 23:51:42.000 245 22471.93 197.11 41516.06 88888.00 2024-09-01 23:51:43.000 245 22471.92 197.05 41516.07 88888.00 2024-09-01 23:51:44.000 245 22471.95 197.03 41516.05 88888.00 2024-09-01 23:51:45.000 245 22472.00 197.05 41516.04 47589.65 2024-09-01 23:51:46.000 245 22471.97 197.04 41516.07 88888.00 2024-09-01 23:51:47.000 245 22471.89 197.00 41516.11 88888.00 2024-09-01 23:51:48.000 245 22471.82 196.95 41516.16 88888.00 2024-09-01 23:51:49.000 245 22471.79 196.90 41516.18 88888.00 2024-09-01 23:51:50.000 245 22471.83 196.90 41516.21 47589.69 2024-09-01 23:51:51.000 245 22471.90 196.97 41516.21 88888.00 2024-09-01 23:51:52.000 245 22471.93 197.04 41516.19 88888.00 2024-09-01 23:51:53.000 245 22471.91 197.08 41516.20 88888.00 2024-09-01 23:51:54.000 245 22471.85 197.02 41516.20 88888.00 2024-09-01 23:51:55.000 245 22471.79 196.86 41516.11 47589.67 2024-09-01 23:51:56.000 245 22471.78 196.78 41516.04 88888.00 2024-09-01 23:51:57.000 245 22471.82 196.82 41516.10 88888.00 2024-09-01 23:51:58.000 245 22471.86 196.89 41516.19 88888.00 2024-09-01 23:51:59.000 245 22471.92 196.94 41516.27 88888.00 2024-09-01 23:52:00.000 245 22471.94 196.97 41516.34 47589.66 2024-09-01 23:52:01.000 245 22471.85 196.90 41516.37 88888.00 2024-09-01 23:52:02.000 245 22471.74 196.77 41516.28 88888.00 2024-09-01 23:52:03.000 245 22471.76 196.71 41516.19 88888.00 2024-09-01 23:52:04.000 245 22471.86 196.73 41516.20 88888.00 2024-09-01 23:52:05.000 245 22471.93 196.78 41516.18 47589.68 2024-09-01 23:52:06.000 245 22471.97 196.85 41516.14 88888.00 2024-09-01 23:52:07.000 245 22471.97 196.91 41516.16 88888.00 2024-09-01 23:52:08.000 245 22471.95 196.94 41516.19 88888.00 2024-09-01 23:52:09.000 245 22471.96 196.93 41516.16 88888.00 2024-09-01 23:52:10.000 245 22471.95 196.85 41516.16 47589.67 2024-09-01 23:52:11.000 245 22471.92 196.75 41516.16 88888.00 2024-09-01 23:52:12.000 245 22471.88 196.74 41516.14 88888.00 2024-09-01 23:52:13.000 245 22471.88 196.78 41516.14 88888.00 2024-09-01 23:52:14.000 245 22471.91 196.82 41516.11 88888.00 2024-09-01 23:52:15.000 245 22471.93 196.84 41516.11 47589.67 2024-09-01 23:52:16.000 245 22471.94 196.85 41516.18 88888.00 2024-09-01 23:52:17.000 245 22471.97 196.85 41516.25 88888.00 2024-09-01 23:52:18.000 245 22471.98 196.83 41516.26 88888.00 2024-09-01 23:52:19.000 245 22471.95 196.78 41516.24 88888.00 2024-09-01 23:52:20.000 245 22471.92 196.76 41516.25 47589.66 2024-09-01 23:52:21.000 245 22471.90 196.75 41516.21 88888.00 2024-09-01 23:52:22.000 245 22471.88 196.71 41516.16 88888.00 2024-09-01 23:52:23.000 245 22471.91 196.70 41516.18 88888.00 2024-09-01 23:52:24.000 245 22471.96 196.78 41516.19 88888.00 2024-09-01 23:52:25.000 245 22471.96 196.82 41516.17 47589.70 2024-09-01 23:52:26.000 245 22471.93 196.75 41516.19 88888.00 2024-09-01 23:52:27.000 245 22471.94 196.65 41516.24 88888.00 2024-09-01 23:52:28.000 245 22471.96 196.63 41516.21 88888.00 2024-09-01 23:52:29.000 245 22471.96 196.64 41516.14 88888.00 2024-09-01 23:52:30.000 245 22471.92 196.61 41516.17 47589.64 2024-09-01 23:52:31.000 245 22471.95 196.58 41516.21 88888.00 2024-09-01 23:52:32.000 245 22472.03 196.58 41516.22 88888.00 2024-09-01 23:52:33.000 245 22472.04 196.58 41516.27 88888.00 2024-09-01 23:52:34.000 245 22472.01 196.59 41516.31 88888.00 2024-09-01 23:52:35.000 245 22472.01 196.59 41516.31 47589.66 2024-09-01 23:52:36.000 245 22472.03 196.53 41516.21 88888.00 2024-09-01 23:52:37.000 245 22472.08 196.49 41516.16 88888.00 2024-09-01 23:52:38.000 245 22472.13 196.50 41516.23 88888.00 2024-09-01 23:52:39.000 245 22472.16 196.54 41516.29 88888.00 2024-09-01 23:52:40.000 245 22472.12 196.56 41516.23 47589.67 2024-09-01 23:52:41.000 245 22472.05 196.56 41516.20 88888.00 2024-09-01 23:52:42.000 245 22472.03 196.54 41516.22 88888.00 2024-09-01 23:52:43.000 245 22472.07 196.53 41516.25 88888.00 2024-09-01 23:52:44.000 245 22472.06 196.51 41516.26 88888.00 2024-09-01 23:52:45.000 245 22472.00 196.46 41516.19 47589.63 2024-09-01 23:52:46.000 245 22471.97 196.45 41516.11 88888.00 2024-09-01 23:52:47.000 245 22472.03 196.50 41516.08 88888.00 2024-09-01 23:52:48.000 245 22472.06 196.54 41516.09 88888.00 2024-09-01 23:52:49.000 245 22472.02 196.56 41516.09 88888.00 2024-09-01 23:52:50.000 245 22472.03 196.57 41516.12 47589.67 2024-09-01 23:52:51.000 245 22472.09 196.56 41516.17 88888.00 2024-09-01 23:52:52.000 245 22472.06 196.55 41516.18 88888.00 2024-09-01 23:52:53.000 245 22471.97 196.55 41516.15 88888.00 2024-09-01 23:52:54.000 245 22471.96 196.52 41516.13 88888.00 2024-09-01 23:52:55.000 245 22472.05 196.45 41516.14 47589.62 2024-09-01 23:52:56.000 245 22472.10 196.39 41516.15 88888.00 2024-09-01 23:52:57.000 245 22472.05 196.40 41516.15 88888.00 2024-09-01 23:52:58.000 245 22472.01 196.48 41516.14 88888.00 2024-09-01 23:52:59.000 245 22472.08 196.51 41516.12 88888.00 2024-09-01 23:53:00.000 245 22472.10 196.46 41516.08 47589.62 2024-09-01 23:53:01.000 245 22472.02 196.42 41516.05 88888.00 2024-09-01 23:53:02.000 245 22471.94 196.39 41516.02 88888.00 2024-09-01 23:53:03.000 245 22471.93 196.36 41515.98 88888.00 2024-09-01 23:53:04.000 245 22471.97 196.35 41516.03 88888.00 2024-09-01 23:53:05.000 245 22472.00 196.38 41516.13 47589.61 2024-09-01 23:53:06.000 245 22472.01 196.45 41516.12 88888.00 2024-09-01 23:53:07.000 245 22472.03 196.50 41515.98 88888.00 2024-09-01 23:53:08.000 245 22472.03 196.50 41515.86 88888.00 2024-09-01 23:53:09.000 245 22472.01 196.46 41515.82 88888.00 2024-09-01 23:53:10.000 245 22471.97 196.41 41515.85 47589.57 2024-09-01 23:53:11.000 245 22471.92 196.37 41515.89 88888.00 2024-09-01 23:53:12.000 245 22471.88 196.37 41515.94 88888.00 2024-09-01 23:53:13.000 245 22471.86 196.44 41516.04 88888.00 2024-09-01 23:53:14.000 245 22471.86 196.50 41516.14 88888.00 2024-09-01 23:53:15.000 245 22471.87 196.48 41516.15 47589.58 2024-09-01 23:53:16.000 245 22471.91 196.41 41516.11 88888.00 2024-09-01 23:53:17.000 245 22471.95 196.36 41516.06 88888.00 2024-09-01 23:53:18.000 245 22471.94 196.35 41515.98 88888.00 2024-09-01 23:53:19.000 245 22471.88 196.37 41515.93 88888.00 2024-09-01 23:53:20.000 245 22471.84 196.40 41515.93 47589.57 2024-09-01 23:53:21.000 245 22471.84 196.44 41515.98 88888.00 2024-09-01 23:53:22.000 245 22471.91 196.47 41516.02 88888.00 2024-09-01 23:53:23.000 245 22471.99 196.52 41516.03 88888.00 2024-09-01 23:53:24.000 245 22472.05 196.53 41516.02 88888.00 2024-09-01 23:53:25.000 245 22472.07 196.45 41516.06 47589.57 2024-09-01 23:53:26.000 245 22472.01 196.31 41516.07 88888.00 2024-09-01 23:53:27.000 245 22471.94 196.21 41516.02 88888.00 2024-09-01 23:53:28.000 245 22471.94 196.24 41515.98 88888.00 2024-09-01 23:53:29.000 245 22472.02 196.33 41516.02 88888.00 2024-09-01 23:53:30.000 245 22472.07 196.40 41516.05 47589.56 2024-09-01 23:53:31.000 245 22472.04 196.43 41516.06 88888.00 2024-09-01 23:53:32.000 245 22471.99 196.47 41516.09 88888.00 2024-09-01 23:53:33.000 245 22471.97 196.45 41516.07 88888.00 2024-09-01 23:53:34.000 245 22471.93 196.36 41516.00 88888.00 2024-09-01 23:53:35.000 245 22471.87 196.31 41515.93 47589.58 2024-09-01 23:53:36.000 245 22471.82 196.32 41515.88 88888.00 2024-09-01 23:53:37.000 245 22471.82 196.36 41515.93 88888.00 2024-09-01 23:53:38.000 245 22471.89 196.45 41516.06 88888.00 2024-09-01 23:53:39.000 245 22471.98 196.51 41516.16 88888.00 2024-09-01 23:53:40.000 245 22471.98 196.50 41516.16 47589.55 2024-09-01 23:53:41.000 245 22471.92 196.47 41516.09 88888.00 2024-09-01 23:53:42.000 245 22471.88 196.42 41515.99 88888.00 2024-09-01 23:53:43.000 245 22471.88 196.40 41515.92 88888.00 2024-09-01 23:53:44.000 245 22471.90 196.43 41515.86 88888.00 2024-09-01 23:53:45.000 245 22471.93 196.47 41515.86 47589.54 2024-09-01 23:53:46.000 245 22471.96 196.47 41515.90 88888.00 2024-09-01 23:53:47.000 245 22471.96 196.49 41515.98 88888.00 2024-09-01 23:53:48.000 245 22471.91 196.55 41516.04 88888.00 2024-09-01 23:53:49.000 245 22471.86 196.59 41516.07 88888.00 2024-09-01 23:53:50.000 245 22471.87 196.56 41516.06 47589.59 2024-09-01 23:53:51.000 245 22471.94 196.54 41516.04 88888.00 2024-09-01 23:53:52.000 245 22472.03 196.52 41516.02 88888.00 2024-09-01 23:53:53.000 245 22472.06 196.49 41516.00 88888.00 2024-09-01 23:53:54.000 245 22472.11 196.57 41516.09 88888.00 2024-09-01 23:53:55.000 245 22472.20 196.73 41516.18 47589.58 2024-09-01 23:53:56.000 245 22472.17 196.69 41516.11 88888.00 2024-09-01 23:53:57.000 245 22472.04 196.58 41516.05 88888.00 2024-09-01 23:53:58.000 245 22471.94 196.55 41516.10 88888.00 2024-09-01 23:53:59.000 245 22471.93 196.51 41516.10 88888.00 2024-09-01 23:54:00.000 245 22471.98 196.50 41516.07 47589.57 2024-09-01 23:54:01.000 245 22472.00 196.57 41516.07 88888.00 2024-09-01 23:54:02.000 245 22472.03 196.62 41516.08 88888.00 2024-09-01 23:54:03.000 245 22472.07 196.62 41516.05 88888.00 2024-09-01 23:54:04.000 245 22472.05 196.59 41515.96 88888.00 2024-09-01 23:54:05.000 245 22472.01 196.57 41515.89 47589.55 2024-09-01 23:54:06.000 245 22471.99 196.55 41515.90 88888.00 2024-09-01 23:54:07.000 245 22471.97 196.49 41515.89 88888.00 2024-09-01 23:54:08.000 245 22471.99 196.43 41515.89 88888.00 2024-09-01 23:54:09.000 245 22472.06 196.39 41515.94 88888.00 2024-09-01 23:54:10.000 245 22472.09 196.40 41516.00 47589.57 2024-09-01 23:54:11.000 245 22472.08 196.43 41516.04 88888.00 2024-09-01 23:54:12.000 245 22472.09 196.47 41516.08 88888.00 2024-09-01 23:54:13.000 245 22472.10 196.55 41516.14 88888.00 2024-09-01 23:54:14.000 245 22472.09 196.60 41516.18 88888.00 2024-09-01 23:54:15.000 245 22472.05 196.55 41516.15 47589.59 2024-09-01 23:54:16.000 245 22472.02 196.48 41516.11 88888.00 2024-09-01 23:54:17.000 245 22472.01 196.45 41516.07 88888.00 2024-09-01 23:54:18.000 245 22472.00 196.41 41516.08 88888.00 2024-09-01 23:54:19.000 245 22471.98 196.36 41516.15 88888.00 2024-09-01 23:54:20.000 245 22471.97 196.39 41516.21 47589.59 2024-09-01 23:54:21.000 245 22471.98 196.43 41516.19 88888.00 2024-09-01 23:54:22.000 245 22471.96 196.39 41516.13 88888.00 2024-09-01 23:54:23.000 245 22471.95 196.34 41516.07 88888.00 2024-09-01 23:54:24.000 245 22471.98 196.34 41516.05 88888.00 2024-09-01 23:54:25.000 245 22472.00 196.30 41516.07 47589.62 2024-09-01 23:54:26.000 245 22471.98 196.27 41516.10 88888.00 2024-09-01 23:54:27.000 245 22472.01 196.30 41516.13 88888.00 2024-09-01 23:54:28.000 245 22472.07 196.34 41516.22 88888.00 2024-09-01 23:54:29.000 245 22472.12 196.36 41516.34 88888.00 2024-09-01 23:54:30.000 245 22472.10 196.36 41516.36 47589.59 2024-09-01 23:54:31.000 245 22472.06 196.31 41516.25 88888.00 2024-09-01 23:54:32.000 245 22472.08 196.25 41516.07 88888.00 2024-09-01 23:54:33.000 245 22472.10 196.23 41515.98 88888.00 2024-09-01 23:54:34.000 245 22472.08 196.22 41516.03 88888.00 2024-09-01 23:54:35.000 245 22472.03 196.13 41516.12 47589.66 2024-09-01 23:54:36.000 245 22472.02 196.06 41516.17 88888.00 2024-09-01 23:54:37.000 245 22472.10 196.15 41516.23 88888.00 2024-09-01 23:54:38.000 245 22472.15 196.30 41516.27 88888.00 2024-09-01 23:54:39.000 245 22472.13 196.38 41516.21 88888.00 2024-09-01 23:54:40.000 245 22472.07 196.32 41516.14 47589.66 2024-09-01 23:54:41.000 245 22472.01 196.19 41516.12 88888.00 2024-09-01 23:54:42.000 245 22472.01 196.09 41516.14 88888.00 2024-09-01 23:54:43.000 245 22472.07 196.09 41516.18 88888.00 2024-09-01 23:54:44.000 245 22472.15 196.12 41516.21 88888.00 2024-09-01 23:54:45.000 245 22472.18 196.08 41516.20 47589.70 2024-09-01 23:54:46.000 245 22472.16 196.00 41516.16 88888.00 2024-09-01 23:54:47.000 245 22472.15 195.96 41516.15 88888.00 2024-09-01 23:54:48.000 245 22472.16 195.94 41516.13 88888.00 2024-09-01 23:54:49.000 245 22472.16 195.92 41516.08 88888.00 2024-09-01 23:54:50.000 245 22472.18 195.91 41516.06 47589.68 2024-09-01 23:54:51.000 245 22472.24 195.92 41516.10 88888.00 2024-09-01 23:54:52.000 245 22472.32 195.97 41516.17 88888.00 2024-09-01 23:54:53.000 245 22472.41 196.04 41516.24 88888.00 2024-09-01 23:54:54.000 245 22472.47 196.11 41516.38 88888.00 2024-09-01 23:54:55.000 245 22472.51 196.22 41516.55 47589.72 2024-09-01 23:54:56.000 245 22472.47 196.26 41516.52 88888.00 2024-09-01 23:54:57.000 245 22472.33 196.13 41516.27 88888.00 2024-09-01 23:54:58.000 245 22472.24 195.96 41516.07 88888.00 2024-09-01 23:54:59.000 245 22472.27 195.87 41516.06 88888.00 2024-09-01 23:55:00.000 245 22472.32 195.91 41516.16 47589.76 2024-09-01 23:55:01.000 245 22472.35 196.02 41516.24 88888.00 2024-09-01 23:55:02.000 245 22472.34 196.10 41516.24 88888.00 2024-09-01 23:55:03.000 245 22472.36 196.13 41516.24 88888.00 2024-09-01 23:55:04.000 245 22472.37 196.07 41516.23 88888.00 2024-09-01 23:55:05.000 245 22472.30 195.92 41516.14 47589.75 2024-09-01 23:55:06.000 245 22472.25 195.82 41516.06 88888.00 2024-09-01 23:55:07.000 245 22472.26 195.77 41516.05 88888.00 2024-09-01 23:55:08.000 245 22472.23 195.74 41516.06 88888.00 2024-09-01 23:55:09.000 245 22472.25 195.78 41516.07 88888.00 2024-09-01 23:55:10.000 245 22472.32 195.80 41516.09 47589.79 2024-09-01 23:55:11.000 245 22472.37 195.79 41516.09 88888.00 2024-09-01 23:55:12.000 245 22472.40 195.81 41516.10 88888.00 2024-09-01 23:55:13.000 245 22472.40 195.84 41516.07 88888.00 2024-09-01 23:55:14.000 245 22472.35 195.81 41516.03 88888.00 2024-09-01 23:55:15.000 245 22472.33 195.75 41516.01 47589.78 2024-09-01 23:55:16.000 245 22472.36 195.71 41516.00 88888.00 2024-09-01 23:55:17.000 245 22472.41 195.75 41516.00 88888.00 2024-09-01 23:55:18.000 245 22472.45 195.83 41516.02 88888.00 2024-09-01 23:55:19.000 245 22472.44 195.84 41516.07 88888.00 2024-09-01 23:55:20.000 245 22472.41 195.79 41516.12 47589.84 2024-09-01 23:55:21.000 245 22472.40 195.76 41516.11 88888.00 2024-09-01 23:55:22.000 245 22472.37 195.75 41516.04 88888.00 2024-09-01 23:55:23.000 245 22472.32 195.72 41515.96 88888.00 2024-09-01 23:55:24.000 245 22472.30 195.64 41515.94 88888.00 2024-09-01 23:55:25.000 245 22472.32 195.62 41515.98 47589.86 2024-09-01 23:55:26.000 245 22472.36 195.69 41516.04 88888.00 2024-09-01 23:55:27.000 245 22472.43 195.76 41516.12 88888.00 2024-09-01 23:55:28.000 245 22472.51 195.80 41516.17 88888.00 2024-09-01 23:55:29.000 245 22472.53 195.81 41516.16 88888.00 2024-09-01 23:55:30.000 245 22472.47 195.75 41516.11 47589.84 2024-09-01 23:55:31.000 245 22472.40 195.63 41516.04 88888.00 2024-09-01 23:55:32.000 245 22472.37 195.55 41516.00 88888.00 2024-09-01 23:55:33.000 245 22472.38 195.58 41516.00 88888.00 2024-09-01 23:55:34.000 245 22472.44 195.68 41516.02 88888.00 2024-09-01 23:55:35.000 245 22472.47 195.74 41516.07 47589.87 2024-09-01 23:55:36.000 245 22472.47 195.74 41516.14 88888.00 2024-09-01 23:55:37.000 245 22472.43 195.71 41516.13 88888.00 2024-09-01 23:55:38.000 245 22472.38 195.61 41515.97 88888.00 2024-09-01 23:55:39.000 245 22472.40 195.49 41515.81 88888.00 2024-09-01 23:55:40.000 245 22472.44 195.48 41515.82 47589.88 2024-09-01 23:55:41.000 245 22472.41 195.46 41515.87 88888.00 2024-09-01 23:55:42.000 245 22472.37 195.39 41515.90 88888.00 2024-09-01 23:55:43.000 245 22472.40 195.42 41516.01 88888.00 2024-09-01 23:55:44.000 245 22472.44 195.51 41516.14 88888.00 2024-09-01 23:55:45.000 245 22472.38 195.56 41516.15 47589.88 2024-09-01 23:55:46.000 245 22472.31 195.56 41516.13 88888.00 2024-09-01 23:55:47.000 245 22472.33 195.53 41516.13 88888.00 2024-09-01 23:55:48.000 245 22472.39 195.44 41516.07 88888.00 2024-09-01 23:55:49.000 245 22472.39 195.38 41515.99 88888.00 2024-09-01 23:55:50.000 245 22472.36 195.36 41515.98 47589.86 2024-09-01 23:55:51.000 245 22472.35 195.36 41515.99 88888.00 2024-09-01 23:55:52.000 245 22472.33 195.36 41515.99 88888.00 2024-09-01 23:55:53.000 245 22472.35 195.38 41516.03 88888.00 2024-09-01 23:55:54.000 245 22472.40 195.41 41516.05 88888.00 2024-09-01 23:55:55.000 245 22472.39 195.36 41516.02 47589.91 2024-09-01 23:55:56.000 245 22472.33 195.31 41516.00 88888.00 2024-09-01 23:55:57.000 245 22472.32 195.26 41515.97 88888.00 2024-09-01 23:55:58.000 245 22472.37 195.19 41515.89 88888.00 2024-09-01 23:55:59.000 245 22472.44 195.19 41515.93 88888.00 2024-09-01 23:56:00.000 245 22472.43 195.23 41516.05 47589.89 2024-09-01 23:56:01.000 245 22472.38 195.20 41516.04 88888.00 2024-09-01 23:56:02.000 245 22472.36 195.15 41515.94 88888.00 2024-09-01 23:56:03.000 245 22472.40 195.19 41515.92 88888.00 2024-09-01 23:56:04.000 245 22472.43 195.25 41516.02 88888.00 2024-09-01 23:56:05.000 245 22472.40 195.25 41516.10 47589.84 2024-09-01 23:56:06.000 245 22472.32 195.13 41515.98 88888.00 2024-09-01 23:56:07.000 245 22472.31 195.02 41515.84 88888.00 2024-09-01 23:56:08.000 245 22472.37 195.08 41515.92 88888.00 2024-09-01 23:56:09.000 245 22472.42 195.23 41516.07 88888.00 2024-09-01 23:56:10.000 245 22472.43 195.27 41516.11 47589.88 2024-09-01 23:56:11.000 245 22472.36 195.21 41516.03 88888.00 2024-09-01 23:56:12.000 245 22472.27 195.10 41515.92 88888.00 2024-09-01 23:56:13.000 245 22472.25 194.98 41515.84 88888.00 2024-09-01 23:56:14.000 245 22472.26 194.93 41515.82 88888.00 2024-09-01 23:56:15.000 245 22472.24 194.98 41515.86 47589.83 2024-09-01 23:56:16.000 245 22472.26 195.05 41515.94 88888.00 2024-09-01 23:56:17.000 245 22472.30 195.05 41516.02 88888.00 2024-09-01 23:56:18.000 245 22472.29 195.01 41516.06 88888.00 2024-09-01 23:56:19.000 245 22472.25 195.03 41516.14 88888.00 2024-09-01 23:56:20.000 245 22472.21 195.09 41516.23 47589.83 2024-09-01 23:56:21.000 245 22472.17 195.06 41516.21 88888.00 2024-09-01 23:56:22.000 245 22472.19 195.02 41516.14 88888.00 2024-09-01 23:56:23.000 245 22472.23 194.95 41516.09 88888.00 2024-09-01 23:56:24.000 245 22472.19 194.82 41516.01 88888.00 2024-09-01 23:56:25.000 245 22472.12 194.81 41516.04 47589.80 2024-09-01 23:56:26.000 245 22472.14 194.97 41516.17 88888.00 2024-09-01 23:56:27.000 245 22472.21 195.11 41516.21 88888.00 2024-09-01 23:56:28.000 245 22472.21 195.12 41516.13 88888.00 2024-09-01 23:56:29.000 245 22472.16 195.04 41516.06 88888.00 2024-09-01 23:56:30.000 245 22472.12 194.95 41516.01 47589.78 2024-09-01 23:56:31.000 245 22472.13 194.88 41515.96 88888.00 2024-09-01 23:56:32.000 245 22472.19 194.87 41515.98 88888.00 2024-09-01 23:56:33.000 245 22472.21 194.89 41516.06 88888.00 2024-09-01 23:56:34.000 245 22472.20 194.91 41516.06 88888.00 2024-09-01 23:56:35.000 245 22472.23 194.93 41515.98 47589.74 2024-09-01 23:56:36.000 245 22472.24 194.92 41515.91 88888.00 2024-09-01 23:56:37.000 245 22472.20 194.94 41515.93 88888.00 2024-09-01 23:56:38.000 245 22472.15 194.96 41515.97 88888.00 2024-09-01 23:56:39.000 245 22472.13 194.93 41515.97 88888.00 2024-09-01 23:56:40.000 245 22472.13 194.87 41515.99 47589.68 2024-09-01 23:56:41.000 245 22472.11 194.85 41516.05 88888.00 2024-09-01 23:56:42.000 245 22472.07 194.84 41516.09 88888.00 2024-09-01 23:56:43.000 245 22472.06 194.84 41516.05 88888.00 2024-09-01 23:56:44.000 245 22472.08 194.82 41516.01 88888.00 2024-09-01 23:56:45.000 245 22472.04 194.76 41516.02 47589.70 2024-09-01 23:56:46.000 245 22471.98 194.68 41516.06 88888.00 2024-09-01 23:56:47.000 245 22471.97 194.66 41516.09 88888.00 2024-09-01 23:56:48.000 245 22471.99 194.66 41516.07 88888.00 2024-09-01 23:56:49.000 245 22472.01 194.71 41516.09 88888.00 2024-09-01 23:56:50.000 245 22472.03 194.81 41516.13 47589.66 2024-09-01 23:56:51.000 245 22471.99 194.82 41516.10 88888.00 2024-09-01 23:56:52.000 245 22471.97 194.75 41516.02 88888.00 2024-09-01 23:56:53.000 245 22471.99 194.68 41516.00 88888.00 2024-09-01 23:56:54.000 245 22471.97 194.68 41516.02 88888.00 2024-09-01 23:56:55.000 245 22471.96 194.77 41516.09 47589.64 2024-09-01 23:56:56.000 245 22471.93 194.82 41516.14 88888.00 2024-09-01 23:56:57.000 245 22471.83 194.71 41516.07 88888.00 2024-09-01 23:56:58.000 245 22471.78 194.60 41516.04 88888.00 2024-09-01 23:56:59.000 245 22471.85 194.58 41516.09 88888.00 2024-09-01 23:57:00.000 245 22471.93 194.62 41516.13 47589.62 2024-09-01 23:57:01.000 245 22471.96 194.69 41516.13 88888.00 2024-09-01 23:57:02.000 245 22471.96 194.74 41516.11 88888.00 2024-09-01 23:57:03.000 245 22471.99 194.73 41516.05 88888.00 2024-09-01 23:57:04.000 245 22471.99 194.66 41515.99 88888.00 2024-09-01 23:57:05.000 245 22471.91 194.60 41515.99 47589.55 2024-09-01 23:57:06.000 245 22471.87 194.59 41516.02 88888.00 2024-09-01 23:57:07.000 245 22471.87 194.62 41516.06 88888.00 2024-09-01 23:57:08.000 245 22471.85 194.64 41516.02 88888.00 2024-09-01 23:57:09.000 245 22471.82 194.61 41515.96 88888.00 2024-09-01 23:57:10.000 245 22471.80 194.51 41515.94 47589.56 2024-09-01 23:57:11.000 245 22471.76 194.42 41515.97 88888.00 2024-09-01 23:57:12.000 245 22471.74 194.43 41516.04 88888.00 2024-09-01 23:57:13.000 245 22471.74 194.44 41516.07 88888.00 2024-09-01 23:57:14.000 245 22471.72 194.41 41515.99 88888.00 2024-09-01 23:57:15.000 245 22471.74 194.42 41515.91 47589.51 2024-09-01 23:57:16.000 245 22471.77 194.45 41515.90 88888.00 2024-09-01 23:57:17.000 245 22471.82 194.47 41515.98 88888.00 2024-09-01 23:57:18.000 245 22471.83 194.47 41516.07 88888.00 2024-09-01 23:57:19.000 245 22471.82 194.46 41516.11 88888.00 2024-09-01 23:57:20.000 245 22471.82 194.46 41516.10 47589.49 2024-09-01 23:57:21.000 245 22471.83 194.44 41516.02 88888.00 2024-09-01 23:57:22.000 245 22471.78 194.42 41515.97 88888.00 2024-09-01 23:57:23.000 245 22471.71 194.44 41515.99 88888.00 2024-09-01 23:57:24.000 245 22471.69 194.45 41516.03 88888.00 2024-09-01 23:57:25.000 245 22471.74 194.46 41516.03 47589.47 2024-09-01 23:57:26.000 245 22471.80 194.47 41515.98 88888.00 2024-09-01 23:57:27.000 245 22471.83 194.52 41516.00 88888.00 2024-09-01 23:57:28.000 245 22471.80 194.55 41516.13 88888.00 2024-09-01 23:57:29.000 245 22471.77 194.55 41516.26 88888.00 2024-09-01 23:57:30.000 245 22471.81 194.52 41516.25 47589.46 2024-09-01 23:57:31.000 245 22471.85 194.43 41516.16 88888.00 2024-09-01 23:57:32.000 245 22471.86 194.34 41516.05 88888.00 2024-09-01 23:57:33.000 245 22471.83 194.29 41515.95 88888.00 2024-09-01 23:57:34.000 245 22471.77 194.29 41515.94 88888.00 2024-09-01 23:57:35.000 245 22471.76 194.35 41516.04 47589.43 2024-09-01 23:57:36.000 245 22471.80 194.40 41516.12 88888.00 2024-09-01 23:57:37.000 245 22471.80 194.40 41516.14 88888.00 2024-09-01 23:57:38.000 245 22471.78 194.40 41516.14 88888.00 2024-09-01 23:57:39.000 245 22471.80 194.46 41516.16 88888.00 2024-09-01 23:57:40.000 245 22471.81 194.53 41516.18 47589.36 2024-09-01 23:57:41.000 245 22471.79 194.52 41516.15 88888.00 2024-09-01 23:57:42.000 245 22471.80 194.47 41516.05 88888.00 2024-09-01 23:57:43.000 245 22471.80 194.40 41516.00 88888.00 2024-09-01 23:57:44.000 245 22471.77 194.34 41516.03 88888.00 2024-09-01 23:57:45.000 245 22471.74 194.32 41516.04 47589.35 2024-09-01 23:57:46.000 245 22471.70 194.33 41516.01 88888.00 2024-09-01 23:57:47.000 245 22471.66 194.34 41515.94 88888.00 2024-09-01 23:57:48.000 245 22471.64 194.32 41515.93 88888.00 2024-09-01 23:57:49.000 245 22471.60 194.30 41516.00 88888.00 2024-09-01 23:57:50.000 245 22471.54 194.34 41516.11 47589.31 2024-09-01 23:57:51.000 245 22471.50 194.40 41516.18 88888.00 2024-09-01 23:57:52.000 245 22471.48 194.41 41516.20 88888.00 2024-09-01 23:57:53.000 245 22471.50 194.36 41516.16 88888.00 2024-09-01 23:57:54.000 245 22471.50 194.24 41516.03 88888.00 2024-09-01 23:57:55.000 245 22471.50 194.17 41515.89 47589.29 2024-09-01 23:57:56.000 245 22471.58 194.30 41515.96 88888.00 2024-09-01 23:57:57.000 245 22471.65 194.46 41516.15 88888.00 2024-09-01 23:57:58.000 245 22471.62 194.44 41516.20 88888.00 2024-09-01 23:57:59.000 245 22471.53 194.31 41516.06 88888.00 2024-09-01 23:58:00.000 245 22471.47 194.27 41515.98 47589.25 2024-09-01 23:58:01.000 245 22471.50 194.44 41516.12 88888.00 2024-09-01 23:58:02.000 245 22471.57 194.63 41516.31 88888.00 2024-09-01 23:58:03.000 245 22471.56 194.64 41516.36 88888.00 2024-09-01 23:58:04.000 245 22471.49 194.51 41516.27 88888.00 2024-09-01 23:58:05.000 245 22471.44 194.37 41516.14 47589.22 2024-09-01 23:58:06.000 245 22471.44 194.29 41516.10 88888.00 2024-09-01 23:58:07.000 245 22471.48 194.26 41516.09 88888.00 2024-09-01 23:58:08.000 245 22471.48 194.28 41516.07 88888.00 2024-09-01 23:58:09.000 245 22471.43 194.30 41516.07 88888.00 2024-09-01 23:58:10.000 245 22471.38 194.29 41516.14 47589.21 2024-09-01 23:58:11.000 245 22471.37 194.26 41516.18 88888.00 2024-09-01 23:58:12.000 245 22471.40 194.31 41516.17 88888.00 2024-09-01 23:58:13.000 245 22471.41 194.41 41516.19 88888.00 2024-09-01 23:58:14.000 245 22471.37 194.40 41516.16 88888.00 2024-09-01 23:58:15.000 245 22471.33 194.32 41516.05 47589.18 2024-09-01 23:58:16.000 245 22471.35 194.34 41516.00 88888.00 2024-09-01 23:58:17.000 245 22471.36 194.38 41516.02 88888.00 2024-09-01 23:58:18.000 245 22471.36 194.37 41516.06 88888.00 2024-09-01 23:58:19.000 245 22471.37 194.37 41516.07 88888.00 2024-09-01 23:58:20.000 245 22471.37 194.37 41516.04 47589.17 2024-09-01 23:58:21.000 245 22471.34 194.30 41516.00 88888.00 2024-09-01 23:58:22.000 245 22471.27 194.17 41515.95 88888.00 2024-09-01 23:58:23.000 245 22471.23 194.12 41515.91 88888.00 2024-09-01 23:58:24.000 245 22471.30 194.23 41515.95 88888.00 2024-09-01 23:58:25.000 245 22471.36 194.35 41516.02 47589.14 2024-09-01 23:58:26.000 245 22471.37 194.31 41516.02 88888.00 2024-09-01 23:58:27.000 245 22471.35 194.25 41515.98 88888.00 2024-09-01 23:58:28.000 245 22471.32 194.27 41515.98 88888.00 2024-09-01 23:58:29.000 245 22471.26 194.25 41515.94 88888.00 2024-09-01 23:58:30.000 245 22471.18 194.17 41515.86 47589.12 2024-09-01 23:58:31.000 245 22471.16 194.12 41515.83 88888.00 2024-09-01 23:58:32.000 245 22471.19 194.15 41515.86 88888.00 2024-09-01 23:58:33.000 245 22471.19 194.18 41515.87 88888.00 2024-09-01 23:58:34.000 245 22471.16 194.20 41515.89 88888.00 2024-09-01 23:58:35.000 245 22471.08 194.25 41515.98 47589.09 2024-09-01 23:58:36.000 245 22470.98 194.25 41516.01 88888.00 2024-09-01 23:58:37.000 245 22471.00 194.21 41515.96 88888.00 2024-09-01 23:58:38.000 245 22471.12 194.27 41515.98 88888.00 2024-09-01 23:58:39.000 245 22471.20 194.33 41515.99 88888.00 2024-09-01 23:58:40.000 245 22471.20 194.27 41515.93 47589.09 2024-09-01 23:58:41.000 245 22471.19 194.23 41515.88 88888.00 2024-09-01 23:58:42.000 245 22471.15 194.28 41515.85 88888.00 2024-09-01 23:58:43.000 245 22471.07 194.30 41515.83 88888.00 2024-09-01 23:58:44.000 245 22471.02 194.25 41515.82 88888.00 2024-09-01 23:58:45.000 245 22471.03 194.27 41515.85 47588.98 2024-09-01 23:58:46.000 245 22471.10 194.35 41515.90 88888.00 2024-09-01 23:58:47.000 245 22471.12 194.36 41515.89 88888.00 2024-09-01 23:58:48.000 245 22471.10 194.25 41515.85 88888.00 2024-09-01 23:58:49.000 245 22471.06 194.19 41515.87 88888.00 2024-09-01 23:58:50.000 245 22471.02 194.26 41515.99 47588.99 2024-09-01 23:58:51.000 245 22471.00 194.35 41516.09 88888.00 2024-09-01 23:58:52.000 245 22470.99 194.38 41516.10 88888.00 2024-09-01 23:58:53.000 245 22470.99 194.33 41516.05 88888.00 2024-09-01 23:58:54.000 245 22470.98 194.24 41515.98 88888.00 2024-09-01 23:58:55.000 245 22470.94 194.15 41515.90 47588.92 2024-09-01 23:58:56.000 245 22470.89 194.11 41515.82 88888.00 2024-09-01 23:58:57.000 245 22470.84 194.09 41515.77 88888.00 2024-09-01 23:58:58.000 245 22470.82 194.12 41515.83 88888.00 2024-09-01 23:58:59.000 245 22470.86 194.22 41516.01 88888.00 2024-09-01 23:59:00.000 245 22470.86 194.28 41516.14 47588.92 2024-09-01 23:59:01.000 245 22470.81 194.30 41516.12 88888.00 2024-09-01 23:59:02.000 245 22470.72 194.28 41516.03 88888.00 2024-09-01 23:59:03.000 245 22470.64 194.25 41516.00 88888.00 2024-09-01 23:59:04.000 245 22470.62 194.29 41516.00 88888.00 2024-09-01 23:59:05.000 245 22470.68 194.41 41515.98 47588.88 2024-09-01 23:59:06.000 245 22470.73 194.49 41515.91 88888.00 2024-09-01 23:59:07.000 245 22470.74 194.49 41515.89 88888.00 2024-09-01 23:59:08.000 245 22470.74 194.43 41515.94 88888.00 2024-09-01 23:59:09.000 245 22470.73 194.41 41515.95 88888.00 2024-09-01 23:59:10.000 245 22470.72 194.39 41515.88 47588.82 2024-09-01 23:59:11.000 245 22470.69 194.35 41515.86 88888.00 2024-09-01 23:59:12.000 245 22470.69 194.31 41515.94 88888.00 2024-09-01 23:59:13.000 245 22470.69 194.28 41515.96 88888.00 2024-09-01 23:59:14.000 245 22470.69 194.31 41515.89 88888.00 2024-09-01 23:59:15.000 245 22470.67 194.41 41515.86 47588.78 2024-09-01 23:59:16.000 245 22470.64 194.52 41515.87 88888.00 2024-09-01 23:59:17.000 245 22470.64 194.56 41515.90 88888.00 2024-09-01 23:59:18.000 245 22470.65 194.53 41515.94 88888.00 2024-09-01 23:59:19.000 245 22470.62 194.48 41515.93 88888.00 2024-09-01 23:59:20.000 245 22470.57 194.44 41515.85 47588.73 2024-09-01 23:59:21.000 245 22470.52 194.38 41515.79 88888.00 2024-09-01 23:59:22.000 245 22470.49 194.32 41515.79 88888.00 2024-09-01 23:59:23.000 245 22470.50 194.33 41515.86 88888.00 2024-09-01 23:59:24.000 245 22470.55 194.41 41515.89 88888.00 2024-09-01 23:59:25.000 245 22470.60 194.48 41515.87 47588.70 2024-09-01 23:59:26.000 245 22470.58 194.51 41515.86 88888.00 2024-09-01 23:59:27.000 245 22470.47 194.47 41515.83 88888.00 2024-09-01 23:59:28.000 245 22470.41 194.44 41515.86 88888.00 2024-09-01 23:59:29.000 245 22470.51 194.53 41515.99 88888.00 2024-09-01 23:59:30.000 245 22470.56 194.56 41515.99 47588.68 2024-09-01 23:59:31.000 245 22470.47 194.48 41515.88 88888.00 2024-09-01 23:59:32.000 245 22470.39 194.48 41515.90 88888.00 2024-09-01 23:59:33.000 245 22470.38 194.53 41515.95 88888.00 2024-09-01 23:59:34.000 245 22470.38 194.53 41515.86 88888.00 2024-09-01 23:59:35.000 245 22470.36 194.49 41515.73 47588.64 2024-09-01 23:59:36.000 245 22470.32 194.48 41515.75 88888.00 2024-09-01 23:59:37.000 245 22470.29 194.46 41515.81 88888.00 2024-09-01 23:59:38.000 245 22470.32 194.43 41515.77 88888.00 2024-09-01 23:59:39.000 245 22470.40 194.49 41515.78 88888.00 2024-09-01 23:59:40.000 245 22470.44 194.56 41515.81 47588.60 2024-09-01 23:59:41.000 245 22470.41 194.52 41515.73 88888.00 2024-09-01 23:59:42.000 245 22470.36 194.51 41515.72 88888.00 2024-09-01 23:59:43.000 245 22470.33 194.58 41515.80 88888.00 2024-09-01 23:59:44.000 245 22470.26 194.53 41515.72 88888.00 2024-09-01 23:59:45.000 245 22470.20 194.41 41515.56 47588.58 2024-09-01 23:59:46.000 245 22470.17 194.38 41515.53 88888.00 2024-09-01 23:59:47.000 245 22470.17 194.44 41515.65 88888.00 2024-09-01 23:59:48.000 245 22470.21 194.54 41515.80 88888.00 2024-09-01 23:59:49.000 245 22470.19 194.61 41515.87 88888.00 2024-09-01 23:59:50.000 245 22470.15 194.67 41515.88 47588.56 2024-09-01 23:59:51.000 245 22470.15 194.72 41515.86 88888.00 2024-09-01 23:59:52.000 245 22470.15 194.63 41515.77 88888.00 2024-09-01 23:59:53.000 245 22470.12 194.43 41515.63 88888.00 2024-09-01 23:59:54.000 245 22470.09 194.41 41515.62 88888.00 2024-09-01 23:59:55.000 245 22470.12 194.56 41515.73 47588.51 2024-09-01 23:59:56.000 245 22470.12 194.62 41515.84 88888.00 2024-09-01 23:59:57.000 245 22470.07 194.57 41515.88 88888.00 2024-09-01 23:59:58.000 245 22470.06 194.53 41515.83 88888.00 2024-09-01 23:59:59.000 245 22470.09 194.56 41515.82 88888.00